Date Open High Low Close

2/20/2025 1058.59 1059.71 1057.57 1058.87

2/19/2025 1058.1 1059.4 1057.43 1058.55
2/18/2025 1059.48 1060.43 1057.6 1058.1
2/17/2025 1055.56 1059.91 1052.84 1059.38
2/14/2025 1056.79 1057.64 1050.67 1056.2
2/13/2025 1055.87 1058.29 1055.02 1056.69
2/12/2025 1055.61 1060.04 1051.06 1056.38
2/11/2025 1056 1056.51 1054.87 1055.51
2/10/2025 1052.52 1064.69 1052.52 1055.9
2/7/2025 1053.84 1055.11 1051.07 1053.53
2/6/2025 1054.01 1055.29 1053.12 1053.74
2/5/2025 1053.55 1055.66 1048.41 1053.7
2/4/2025 1053.21 1054.14 1052.4 1053.5
2/3/2025 1050.93 1069.06 1048.21 1053.41
1/31/2025 1051.26 1052.02 1049.36 1051.4
1/30/2025 1051.12 1052.51 1048.18 1051.36
1/29/2025 1050.27 1052.17 1048.96 1051.12
1/28/2025 1049.64 1054.01 1049.13 1050.16
1/27/2025 1045.3 1050.83 1045.3 1049.74
1/24/2025 1046.8 1047.76 1045.06 1046.16
1/23/2025 1047.13 1050.18 1045.52 1046.83
1/22/2025 1046.46 1048.14 1040.25 1047.34
1/21/2025 1045.49 1047.03 1043.94 1046.46
1/20/2025 1041.78 1048.08 1039.75 1045.29
1/17/2025 1040.96 1043.14 1038.83 1041.25
1/16/2025 1040.77 1042.58 1040.18 1041.36
1/15/2025 1040.12 1045.3 1034.76 1040.66
1/14/2025 1039.11 1043 1031.15 1040.22
1/13/2025 1035.63 1046.44 1035.45 1038.97
1/10/2025 1036.75 1043.37 1031.65 1036.78
1/9/2025 1035.64 1037.19 1033.38 1036.64
1/8/2025 1035.24 1040.91 1034.67 1035.74
1/7/2025 1034.75 1036.73 1033.66 1035.14
1/6/2025 1031.83 1035.93 1029.44 1034.85
1/3/2025 1031.55 1033.25 1030.78 1032.52
1/2/2025 1030.37 1032.93 1026.98 1031.76
1/1/2025 1031.07 1031.17 1029.28 1029.98
12/31/2024 1030.8 1032.44 1030.17 1030.97
12/30/2024 1028.5 1031.42 1027.93 1030.9
12/27/2024 1023.03 1030.83 1022.9 1028.84
12/26/2024 1024.08 1028.85 1022.4 1023.23
12/25/2024 1025.27 1028.87 1017.52 1024.47
12/24/2024 1025.85 1028.19 1021.78 1025.37
12/23/2024 1021.71 1026.15 1016.48 1025.75
12/20/2024 1021.98 1026.32 1021.41 1022.14
12/19/2024 1022.08 1030.97 1013.14 1022.13
12/18/2024 1020.59 1023.28 1019.91 1022.04
12/17/2024 1021.32 1021.73 1014.92 1020.49
12/16/2024 1017.62 1021.64 1014.71 1021.22
12/13/2024 1018.43 1020.96 1017.17 1017.98
12/12/2024 1016.98 1018.65 1015.78 1018.62
12/11/2024 1016.04 1017.51 1014.99 1016.78
12/10/2024 1015.51 1017.13 1014.04 1016.27
12/9/2024 1012 1017.74 1012 1015.61
12/6/2024 1012.54 1014.32 1010.48 1012.65
12/5/2024 1012.26 1013.91 1010.99 1012.25
12/4/2024 1011.68 1013.47 1010.82 1012.17
12/3/2024 1011.44 1013.82 1010.96 1011.88
12/2/2024 1010.14 1014.12 1007.65 1011.54
11/29/2024 1009.56 1011.48 1006.95 1010.51
11/28/2024 1008.09 1009.87 1007.48 1009.66
11/27/2024 1007.27 1008.7 1006.5 1007.9
11/26/2024 1006.73 1007.65 1003.56 1007.08
11/25/2024 1003.74 1011.88 995.92 1006.44
11/22/2024 1004.07 1011.73 1002.4 1004.13
11/21/2024 1002.73 1005.13 1002.2 1004.26
11/20/2024 1001.94 1003.25 994.83 1002.73
11/19/2024 998.23 1002.69 997.85 1001.75
11/18/2024 997.23 1003.41 993.97 998.33
11/15/2024 1002.96 1003.83 996.21 998.29
11/14/2024 998.25 1006.08 997.35 1003.06
11/13/2024 997.69 999.74 995.51 998.15
11/12/2024 998.79 999.12 995.04 997.79
11/11/2024 993.24 1001.14 993.22 998.7
11/8/2024 993.64 994.62 990.08 993.61
11/7/2024 992.63 994.68 992.26 993.82
11/6/2024 992.75 994.39 989.86 992.72
11/5/2024 992.77 994.27 991.7 992.57
11/4/2024 986.02 993.12 986.02 992.73
11/1/2024 990.25 993.35 987.43 990.28
10/31/2024 988.91 990.61 985.9 990.15
10/30/2024 987.84 989.87 985.05 988.82
10/29/2024 987.35 988.88 985.05 987.75
10/28/2024 984.39 989.33 984.39 987.54
10/25/2024 985.08 986.1 982.52 984.99
10/24/2024 984.12 985.92 981.43 985.08
10/23/2024 983.83 986.27 983.19 984.12
10/22/2024 983.33 986.11 980.12 983.65
10/21/2024 979.92 983.85 978.17 983.24
10/18/2024 980.84 981.35 980.34 980.66
10/17/2024 980.26 982.01 979.47 980.78
10/16/2024 979.41 981.62 976.6 980.26
10/15/2024 979.9 980.85 974.75 979.37
10/14/2024 973.49 980.37 973.35 979.99
10/11/2024 974.49 975.58 973.94 974.81
10/10/2024 974.73 976.89 971.7 974.75
10/9/2024 974.77 975.81 973.11 974.74
10/8/2024 974.63 977.05 969.71 974.24
10/7/2024 970.56 977.92 970.56 974.72
10/4/2024 971.29 972.84 969.05 971.32
10/3/2024 970.31 973.1 968.53 971.45
10/2/2024 969.79 971.16 968.58 970.47
10/1/2024 969.41 971.64 967.62 969.88
9/30/2024 965.47 970.69 964.95 968.63
9/27/2024 967.15 974.09 960.44 966.28
9/26/2024 968.64 970.25 961.11 967.15
9/25/2024 965.26 968.83 959.36 968.56
9/24/2024 964.53 966.77 962.93 965.17
9/23/2024 961.36 968.05 961.36 965.22
9/20/2024 962.84 964.13 962.14 962.41
9/19/2024 962.08 968.53 960.06 962.8
9/18/2024 961.32 963.03 958.86 962.16
9/17/2024 960.51 962.04 958.85 961.15
9/16/2024 958.04 961.69 957.17 960.43
9/13/2024 959.89 961.04 952.01 959.22
9/12/2024 958.94 960.34 956.37 959.98
9/11/2024 957.6 959.77 956.79 958.76
9/10/2024 957.95 958.36 955.96 957.51
9/9/2024 955.5 958.31 953.9 958.13
9/6/2024 953.67 956.68 951.76 956.45
9/5/2024 953.26 954.53 951.06 953.59
9/4/2024 953.32 960.94 945.8 953.09
9/3/2024 952.63 954.9 946.48 953.49
9/2/2024 950.03 953.57 950.03 952.72
8/30/2024 950.07 951.67 948.97 951.11
8/29/2024 948.53 951.13 947.92 950.16
8/28/2024 948.58 949.85 947.92 948.62
8/27/2024 949.61 949.99 946.71 948.67
8/26/2024 944.7 949.84 937.46 949.39
8/23/2024 945.25 946.42 944.3 945.94
8/22/2024 944.04 947.12 940.78 945.25
8/21/2024 943.82 945.37 939.28 944.12
8/20/2024 943.07 945.4 940.32 943.83
8/19/2024 940.74 944.28 936.36 943.16
8/16/2024 941.96 943.92 940.33 941.55
8/15/2024 940.16 942.22 939.11 942.13
8/14/2024 939.76 941.51 932.83 940.24
8/13/2024 938.75 940.09 937.89 939.75
8/12/2024 935.71 939.59 935.71 938.84
8/9/2024 936.06 938.69 932.06 936.74
8/8/2024 936.07 937.11 933.59 936.23
8/7/2024 935.32 936.94 932.92 936.24
 8/6/2024 934.78 936.11 934.29 935.4
8/5/2024 932.41 939.91 922.77 934.7
8/2/2024 931.85 933.59 929.08 933.04
8/1/2024 930.76 933.16 929.75 931.68
7/31/2024 932.26 933.5 930.09 930.84
7/30/2024 931.65 933.72 930.7 932.17
7/29/2024 928.11 932.1 927.43 931.73
7/26/2024 929.37 929.88 927.79 929.46
7/25/2024 928 929.78 926.2 929.29
7/24/2024 925.99 928.33 925.18 928
7/23/2024 925.67 927.03 925.25 926
7/22/2024 923.86 926.77 922.95 925.75
7/19/2024 923.91 926 923.29 924.31
7/18/2024 922.92 925.05 922.05 924.76
7/17/2024 922.83 925.8 918.88 923.01
7/16/2024 922.25 923.5 921.7 922.75
7/15/2024 918.5 922.59 918.5 922.25
7/12/2024 919.13 919.91 917.33 919.3
7/11/2024 918.69 920.72 914.69 919.22
7/10/2024 916.9 919.59 916.5 918.86
7/9/2024 917.45 918.12 915.4 917.07
7/8/2024 914.5 918.02 911.57 917.28
7/5/2024 913.75 917.06 912.13 915.64
7/4/2024 913.91 914.23 913.12 913.66
7/3/2024 914.25 915.89 910.85 913.66
7/2/2024 913.68 915.02 913.03 914.33
7/1/2024 910.49 914.34 906.59 913.51
6/28/2024 910.92 912.46 909.93 911.34
6/27/2024 911 912.05 909.41 911
6/26/2024 909.36 911.29 908.83 911.17
6/25/2024 908.64 910.09 908.32 909.44
6/24/2024 904.61 909.59 904.12 908.72
6/21/2024 905.8 907.83 904.46 905.68
6/20/2024 905.72 906.33 905.27 905.65
6/19/2024 905.75 906.08 900.8 905.55
6/18/2024 902.45 906.67 901.13 905.58
6/17/2024 901.79 903.61 901.3 902.61
6/14/2024 902.24 906.89 901.73 903.12
6/13/2024 901.63 904.69 897.32 902.24
6/12/2024 902.05 903.03 899.04 901.63
6/11/2024 901.66 902.56 896.78 902.13
6/10/2024 897.94 910.49 897.94 901.57
6/7/2024 898.3 900.75 898.05 898.33
6/6/2024 898.52 899.04 895.86 898.55
6/5/2024 896.84 898.77 894.87 898.36
6/4/2024 896.57 897.52 889.38 896.92
6/3/2024 893.82 897.59 893.27 896.49
5/31/2024 894.41 896.06 892.37 895.61
5/30/2024 893.73 897.85 892.92 894.06
5/29/2024 893.51 895.89 892.81 893.65
5/28/2024 893.62 894.46 892.59 893.67
5/27/2024 890.27 893.83 889.04 893.78
5/24/2024 890.36 893.09 889.3 891.03
5/23/2024 890.07 890.77 887.85 890.4
5/22/2024 889.16 890.3 888.55 889.91
5/21/2024 889 889.6 887.42 889.24
5/20/2024 884.99 889.08 882.33 888.75
5/17/2024 886.24 887.09 885.83 886.53
5/16/2024 885.55 886.59 879.64 886.16
5/15/2024 885.34 886.81 882.39 885.63
5/14/2024 884.18 886.43 882.16 885.42
5/13/2024 881.54 884.6 881.54 884.34
5/10/2024 882.47 883.45 877.93 883.03
5/9/2024 881.75 882.77 881.07 882.31
5/8/2024 880.77 882.06 880.32 881.67
5/7/2024 880.41 881.1 878.36 880.71
5/6/2024 877.73 880.59 875.69 880.33
5/3/2024 878.25 881.44 873.73 878.73
5/2/2024 873.04 878.59 872.3 878.17
5/1/2024 876.75 883.38 871.41 873.07
4/30/2024 876.42 877.48 874.96 876.72
4/29/2024 874.74 877.75 872.77 876.75
4/26/2024 873.75 875.17 872.14 874.74
4/25/2024 873.25 874.33 871.48 873.84
4/24/2024 872.74 873.6 867.66 873.17
4/23/2024 872.12 874.31 870.46 872.66
4/22/2024 871.24 872.57 867.61 872.04
4/19/2024 869.75 874.74 869.07 871.32
4/18/2024 869.29 870.09 866.09 869.84
4/17/2024 868.75 870.65 867.07 869.21
4/16/2024 868.09 870.12 867.69 868.84
4/15/2024 866.75 868.56 864.81 868.17
4/12/2024 865.73 867.14 865 866.75
4/11/2024 865.11 866.65 864.57 865.81
4/10/2024 864.77 867.37 858.29 865.19
4/9/2024 864.39 865.42 860.27 864.85
4/8/2024 862.71 864.61 860.44 864.23
4/5/2024 861.79 863.58 858.96 862.85
4/4/2024 857.47 862.02 852.29 861.71
4/3/2024 857.49 858.14 855.5 857.56
4/2/2024 861.04 862.49 857.1 857.57
4/1/2024 857.91 862.18 856.41 861.12
3/29/2024 857.54 859.2 856.09 857.91
3/28/2024 857.85 858.28 856.83 857.7
3/27/2024 856.91 858.02 856.51 857.77
3/26/2024 856.25 856.99 856.01 856.75
3/25/2024 854.75 859.26 854.43 856.33
3/22/2024 854.25 855.07 854.01 854.75
3/21/2024 853.17 854.56 852.78 854.09
3/20/2024 853.25 854.35 852.01 853.25
3/19/2024 852.33 853.49 851.86 853.33
3/18/2024 850.75 852.56 850.05 852.49
3/15/2024 850.25 850.98 849.51 850.75
3/14/2024 849.91 851.77 848.2 850.33
3/13/2024 822.56 850.14 810.4 849.75
3/12/2024 848.17 850.58 822.35 822.49
3/11/2024 846.75 848.48 844.74 848.25
3/8/2024 846.17 848.22 845.51 846.75
3/7/2024 845.75 846.87 845.51 846.1
3/6/2024 845.17 846.06 845.02 845.83
3/5/2024 844.25 846.18 843.94 845.09
3/4/2024 843.25 844.48 842.94 844.33
3/1/2024 842.43 843.94 842.04 843.25
2/29/2024 841.67 843.23 841.21 842.27
2/28/2024 841.07 842.14 840.42 841.83
2/27/2024 840.96 841.46 840.34 841.15
2/26/2024 838.95 840.88 838.02 840.65
2/23/2024 838.27 839.34 838.04 838.95
2/22/2024 838 839.47 837.23 838.2
2/21/2024 837.33 838.24 837.02 837.93
2/20/2024 836.98 837.56 836.36 837.25
2/19/2024 835.05 836.98 834.82 836.83
2/16/2024 834.78 836.68 834.24 835.05
2/15/2024 834.03 835.17 833.64 834.7
2/14/2024 831.46 834.26 830.99 833.87
2/13/2024 831.38 835.71 826.91 831.3
2/12/2024 831.3 832.54 830.76 831.3
2/9/2024 830.73 831.79 830.42 831.3
2/8/2024 830.23 830.96 829.84 830.65
2/7/2024 829.55 830.46 829.24 830.07
2/6/2024 829.13 829.86 828.82 829.7
2/5/2024 827.35 829.9 827.04 829.05
2/2/2024 826.85 829.48 826.55 827.35
2/1/2024 826.2 828.07 825.97 826.93
1/31/2024 825.83 827.57 824.6 826.27
1/30/2024 825.1 826.21 824.95 825.67
1/29/2024 823.55 825.56 822.87 825.25
1/26/2024 823.05 824.51 822.75 823.55
1/25/2024 822.37 824.72 821.99 822.9
1/24/2024 821.87 823.43 821.62 822.45
1/23/2024 821.53 822.25 821.14 821.95
1/22/2024 819.75 821.75 819.45 821.37
1/19/2024 819.4 820.13 818.95 819.75
1/18/2024 818.57 820.23 818.19 819.33
1/17/2024 818.15 819 817.77 818.65
1/16/2024 817.85 818.73 817.33 818.07
1/15/2024 816.05 817.92 815.53 817.7
1/12/2024 815.38 816.42 814.93 816.05
1/11/2024 814.95 815.82 812.11 815.52
1/10/2024 814.35 815.25 813.63 814.8
1/9/2024 814 814.65 813.4 814.28
1/8/2024 812.25 814.2 811.8 813.85
1/5/2024 811.68 814.19 810.77 812.32
1/4/2024 810.72 812.05 810.2 811.6
1/3/2024 810.65 811.6 810.12 810.57
1/2/2024 808.55 811.05 807.96 810.72
1/1/2024 808.48 810.01 807.6 808.48
 Ex Rate used by MFA Ex Rate used by official website
ARS base currency spent in Jan'25 133,650,822.38 133,650,822.38
Ex Rate 1,203.00 1,041.81
USD 111,097.94 128,287.14

Note: With official rate, there is additional hit of USD 17k to P&L

Previous year monthly summaryMFA Official website

Jan-24 844.50 817.87
Feb-24 858.00 834.58
Mar-24 872.00 849.87
Apr-24 891.00 867.95
May-24 935.00 886.35
Jun-24 1311.00 903.80
Jul-24 1300.00 922.30
Aug-24 1242.00 941.67
Sep-24 1225.00 960.61
Oct-24 1182.12 979.68
Nov-24 1110.00 1000.21
Dec-24 1187.00 1020.15
###