Date Close % Change Date Close

31-01-2003 1,041.85 28-02-2003 1,063.40

30-01-2004 1,809.75 73.71% 27-02-2004 1,800.30
31-01-2005 2,057.60 13.70% 28-02-2005 2,103.25
31-01-2006 3,001.10 45.85% 28-02-2006 3,074.70
31-01-2007 4,082.70 36.04% 28-02-2007 3,745.30
31-01-2008 5,137.45 25.83% 29-02-2008 5,223.50
30-01-2009 2,874.80 -44.04% 28-02-2009 2,763.65
29-01-2010 4,882.05 69.82% 2010-02-26 4,922.30
01-31-11 5,505.90 12.78% 2011-02-28 5,333.25
31-01-12 5,199.25 -5.57% 29-02-12 5,385.20
31-01-2013 6,034.75 16.07% 28-02-13 5,693.05
31-01-2014 6,089.50 0.91% 28-02-14 6,276.95
30-01-15 8,808.90 44.66% 28-02-15 8,901.85
29-01-16 7,563.55 -14.14% 29-02-16 6,987.05
31-01-17 8,561.30 13.19% 28-02-17 8,879.60
31-01-18 11,027.70 28.81% 28-02-18 10,492.85
31-01-19 10,830.95 -1.78% 28-02-19 10,792.50
31-01-20 11,962.10 10.44% 28-02-20 11,201.75
29-01-21 13,634.60 13.98% 26-02-21 14,529.15
31-01-22 17,339.85 27.18% 28-02-22 16,793.90
31-01-23 17,662.15 1.86% 28-02-23 17,303.95

DRAWDOWN RANGEFREQUENCY

5-10% 11
10-15% 4
15-20% 4
20-25% 2
25-30% 1
30-40% 2
40-50% 2
50-60% 3
Above 60% 0
% Change Date Closing Price % change Date

31-03-2003 978.2 30-04-2003

69.30% 31-03-2004 1,771.90 81.14% 30-04-2004
16.83% 31-03-2005 2,035.65 14.89% 29-04-2005
46.19% 31-03-2006 3,402.55 67.15% 29-04-2006
21.81% 30-03-2007 3,821.55 12.31% 30-04-2007
39.47% 31-03-2008 4,734.50 23.89% 30-04-2008
-47.09% 31-03-2009 3,020.95 -36.19% 29-04-2009
78.11% 31-03-2010 5,249.10 73.76% 2010-04-30
8.35% 31-03-2011 5,833.75 11.14% 2011-04-29
0.97% 30-03-2012 5,295.55 -9.23% 30-04-12
5.72% 28-03-2013 5,682.55 7.31% 30-04-13
10.26% 31-03-2014 6,704.20 17.98% 30-04-14
41.82% 31-03-2015 8,491.00 26.65% 30-04-15
-21.51% 31-03-2016 7,738.40 -8.86% 29-04-16
27.09% 31-03-2017 9,173.75 18.55% 28-04-17
18.17% 31-03-2018 10,113.70 10.25% 30-04-18
2.86% 29-03-2019 11,623.90 14.93% 30-04-19
3.79% 31-03-2020 8,597.75 -26.03% 30-04-20
29.70% 31-03-2021 14,690.70 70.87% 30-04-21
15.59% 31-03-2022 17,464.75 18.88% 29-04-22
3.04% 31-03-2023 17,359.75 -0.60% 28-04-23
Close % Change Date Close % Change

934.05 30-05-2003 1,006.80

1,796.10 92.29% 31-05-2004 1,483.60 47.36%
1,902.50 5.92% 31-05-2005 2,087.55 40.71%
3,557.60 87.00% 31-05-2006 3,071.05 47.11%
4,087.90 14.91% 31-05-2007 4,295.80 39.88%
5,165.90 26.37% 30-05-2008 4,870.10 13.37%
3,473.95 -32.75% 29-05-2009 4,448.95 -8.65%
5,278.00 51.93% 31-05-2010 5,086.30 14.33%
5,749.50 8.93% 2011-05-31 5,560.15 9.32%
5,248.15 -8.72% 31-05-12 4,924.25 -11.44%
5,930.20 13.00% 31-05-2013 5,985.95 21.56%
6,696.40 12.92% 30-05-14 7,229.95 20.78%
8,181.50 22.18% 29-05-15 8,433.65 16.65%
7,849.80 -4.05% 31-05-2016 8,160.10 -3.24%
9,304.05 18.53% 31-05-17 9,621.25 17.91%
10,739.35 15.43% 31-05-18 10,736.15 11.59%
11,748.15 9.39% 31-05-19 11,922.80 11.05%
9,859.90 -16.07% 29-05-20 9,580.30 -19.65%
14,631.10 48.39% 31-05-21 15,582.80 62.65%
17,102.55 16.89% 31-05-22 16,584.55 6.43%
18,065.00 5.63% 31-05-23 18,534.40 11.76%
 Date Close % Change Date Close % Change

30/06/2003 1,134.15 31-07-2003 1,185.85

30/06/2004 1,505.60 32.75% 30-07-2004 1,632.30 37.65%
30/06/2005 2,220.60 47.49% 29-07-2005 2,312.30 41.66%
30/06/2006 3,128.20 40.87% 31-07-2006 3,143.20 35.93%
29/06/2007 4,318.30 38.04% 31-07-2007 4,528.85 44.08%
30/06/2008 4,040.55 -6.43% 31-07-2008 4,332.95 -4.33%
30/06/2009 4291 6.20% 31-07-2009 4,636.45 7.00%
30/06/2010 5,312.50 23.81% 2010-07-30 5,367.60 15.77%
30/06/2011 5,647.40 6.30% 2011-07-29 5,482.00 2.13%
29/06/2012 5,278.90 -6.53% 31-07-2012 5,229.00 -4.62%
28/06/2013 5,842.20 10.67% 31-07-2013 5,742.00 9.81%
30/06/2014 7,611.35 30.28% 31-07-2014 7,721.30 34.47%
30/06/2015 8,368.50 9.95% 31-07-2015 8,532.85 10.51%
29/06/2016 8,638.50 3.23% 29-07-16 8,638.50 1.24%
30/06/2017 9,520.90 10.21% 31-07-17 10,077.10 16.65%
29/06/2018 10,714.30 12.53% 31-07-18 11,356.50 12.70%
30/06/2019 11,788.85 10.03% 31-07-19 11,118.00 -2.10%
30/06/2020 10,302.10 -12.61% 31-07-20 11,073.45 -0.40%
30/06/2021 15,721.50 52.60% 30-07-21 15,763.05 42.35%
30/06/2022 15,780.25 0.37% 29-07-22 17,158.25 8.85%
30/06/2023 19,189.05 21.60% 31-07-23 19,753.80 15.13%
 Date Close % Change Date Close

29-08-2003 1,356.55 30/09/2003 1,417.10

31-08-2004 1,631.75 20.29% 30/09/2004 1,745.50
31-08-2005 2,384.65 46.14% 30/09/2005 2,601.40
31-08-2006 3,413.90 43.16% 29/09/2006 3,588.40
31-08-2007 4,464.00 30.76% 29/09/2007 4,318.30
29-08-2008 4,360.00 -2.33% 30/09/2008 3,921.20
31-08-2009 4,662.10 6.93% 30/09/2009 5,083.95
2010-08-31 5,402.40 15.88% 30/09/2010 6,029.95
2011-08-30 5,001.00 -7.43% 30/09/2011 4,943.25
31-08-2012 5,258.50 5.15% 28/09/2012 5,703.30
30-08-13 5,471.80 4.06% 30/09/2013 5,735.30
28-08-14 7,954.35 45.37% 30/09/2014 7,964.80
31-08-2015 7,971.30 0.21% 30/09/2015 7,948.90
31-08-2016 8,786.20 10.22% 30/09/2016 8,611.15
31-08-17 9,917.90 12.88% 29/09/2017 9,788.60
31-08-18 11,680.50 17.77% 28/09/2018 10,930.45
30-08-19 11,023.25 -5.63% 30/09/2019 11,474.45
31-08-20 11,387.50 3.30% 30/09/2020 11,247.55
31-08-21 17,132.20 50.45% 30/09/2021 17,618.15
30-08-22 17,759.30 3.66% 30/09/2022 17,094.35
31-08-23 19,253.80 8.42% 29/09/2023 19,638.30
% Change Date Close % Change Date

31-10-2003 1,555.90 28-11-2003

23.17% 29-10-2004 1,786.90 14.85% 30-11-2004
49.03% 31-10-2005 2,370.95 32.69% 30-11-2005
37.94% 31-10-2006 3,744.10 57.92% 30-11-2006
20.34% 31-10-2007 5,900.65 57.60% 30-11-2007
-9.20% 31-10-2008 2,885.60 -51.10% 28-11-2008
29.65% 30-10-2009 4,711.70 63.28% 30-11-2009
18.61% 2010-10-29 6,017.70 27.72% 2010-11-30
-18.02% 2011-10-31 5,326.60 -11.48% 2011-11-30
15.38% 31-10-2012 5,619.70 5.50% 30-11-12
0.56% 31-10-2013 6,299.15 12.09% 29-11-13
38.87% 31-10-2014 8,322.20 32.12% 28-11-14
-0.20% 30-10-15 8,065.80 -3.08% 30-11-15
8.33% 30-10-16 8,625.70 6.94% 30-11-16
13.67% 31-10-17 10,335.30 19.82% 30-11-17
11.67% 31-10-18 10,386.60 0.50% 30-11-18
4.98% 31-10-19 11,877.45 14.35% 29-11-19
-1.98% 30-10-20 11,642.40 -1.98% 27-11-20
56.64% 29-10-21 17,671.65 51.79% 30-11-21
-2.97% 31-10-22 18,012.20 1.93% 30-11-22
14.88% 31-10-23 19,079.60 5.93% 30-11-23
Close % Change Date Index % Change

1,615.25 12/31/2002 1100

1,958.80 21.27% 12/31/2003 1880 70.91%
2,652.25 35.40% 12/31/2004 2081 10.69%
3,954.50 49.10% 12/30/2005 2837 36.33%
5,762.75 45.73% 12/29/2006 3966 39.80%
2,755.10 -52.19% 12/31/2007 6139 54.79%
5,032.70 82.67% 12/31/2008 2959 -51.80%
5,862.70 16.49% 12/31/2009 5201 75.77%
4,832.05 -17.58% 12/31/2010 6135 17.96%
5,879.85 21.68% 12/30/2011 4624 -24.63%
6,176.10 5.04% 12/31/2012 5905 27.70%
8,588.25 39.06% 12/31/2013 6304 6.76%
7,935.25 -7.60% 12/31/2014 8283 31.39%
8,224.50 3.65% 12/31/2015 7946 -4.07%
10,226.55 24.34% 12/30/2016 8186 3.02%
10,876.75 6.36% 12/29/2017 10531 28.65%
12,056.05 10.84% 12/31/2018 10780 2.36%
12,968.95 7.57% 12/31/2019 12168 12.88%
16,983.20 30.95% 12/31/2020 13982 14.91%
18,758.35 10.45% 12/31/2021 17354 24.12%
20,133.15 7.33% 12/29/2022 18191 4.82%
12/29/2023 21731 19.46%