Date Price Open High Low Vol.

Change %
2/7/2025 23,559.95 23,649.50 23,694.50 23,443.20 368.09M -0.18%
2/6/2025 23,603.35 23,761.95 23,773.55 23,556.25 306.98M -0.39%
2/5/2025 23,696.30 23,801.75 23,807.30 23,680.45 267.01M -0.18%
2/4/2025 23,739.25 23,509.90 23,762.75 23,423.15 376.74M 1.62%
2/3/2025 23,361.05 23,319.35 23,381.60 23,222.00 329.67M -0.52%
2/1/2025 23,482.15 23,528.60 23,632.45 23,318.30 281.01M -0.11%
1/31/2025 23,508.40 23,296.75 23,546.80 23,277.40 304.86M 1.11%
1/30/2025 23,249.50 23,169.50 23,322.05 23,139.20 361.93M 0.37%
1/29/2025 23,163.10 23,026.75 23,183.35 22,976.50 226.31M 0.90%
1/28/2025 22,957.25 22,960.45 23,137.95 22,857.65 361.87M 0.56%
1/27/2025 22,829.15 22,940.15 23,007.45 22,786.90 257.37M -1.14%
1/24/2025 23,092.20 23,183.90 23,347.30 23,050.00 264.34M -0.49%
1/23/2025 23,205.35 23,128.30 23,270.80 23,090.65 275.56M 0.22%
1/22/2025 23,155.35 23,099.15 23,169.55 22,981.30 275.95M 0.57%
1/21/2025 23,024.65 23,421.65 23,426.30 22,976.85 312.87M -1.37%
1/20/2025 23,344.75 23,290.40 23,391.10 23,170.65 301.46M 0.61%
1/17/2025 23,203.20 23,277.10 23,292.10 23,100.35 272.95M -0.47%
1/16/2025 23,311.80 23,377.25 23,391.65 23,272.05 299.42M 0.42%
1/15/2025 23,213.20 23,250.45 23,293.65 23,146.45 228.04M 0.16%
1/14/2025 23,176.05 23,165.90 23,264.95 23,134.15 311.24M 0.39%
1/13/2025 23,085.95 23,195.40 23,340.95 23,047.25 316.48M -1.47%
1/10/2025 23,431.50 23,551.90 23,596.60 23,344.35 261.02M -0.40%
1/9/2025 23,526.50 23,674.75 23,689.50 23,503.05 269.24M -0.69%
1/8/2025 23,688.95 23,746.65 23,751.85 23,496.15 266.38M -0.08%
1/7/2025 23,707.90 23,679.90 23,795.20 23,637.80 262.34M 0.39%
1/6/2025 23,616.05 24,045.80 24,089.95 23,551.90 278.06M -1.62%
1/3/2025 24,004.75 24,196.40 24,196.45 23,976.00 312.28M -0.76%
1/2/2025 24,188.65 23,783.00 24,226.70 23,751.55 283.20M 1.88%
1/1/2025 23,742.90 23,637.65 23,822.80 23,562.80 154.92M 0.41%
12/31/2024 23,644.80 23,560.60 23,689.85 23,460.45 193.63M 0.00%
12/30/2024 23,644.90 23,796.90 23,915.35 23,599.30 364.93M -0.71%
12/27/2024 23,813.40 23,801.40 23,938.85 23,800.60 176.82M 0.27%
12/26/2024 23,750.20 23,775.80 23,854.50 23,653.60 177.68M 0.10%
12/24/2024 23,727.65 23,769.10 23,867.65 23,685.15 177.66M -0.11%
12/23/2024 23,753.45 23,738.20 23,869.55 23,647.20 189.76M 0.70%
12/20/2024 23,587.50 23,960.70 24,065.80 23,537.35 442.71M -1.52%
12/19/2024 23,951.70 23,877.15 24,004.90 23,870.30 271.13M -1.02%
12/18/2024 24,198.85 24,297.95 24,394.45 24,149.85 235.35M -0.56%
12/17/2024 24,336.00 24,584.80 24,624.10 24,303.45 264.88M -1.35%
12/16/2024 24,668.25 24,753.40 24,781.25 24,601.75 187.55M -0.40%
12/13/2024 24,768.30 24,498.35 24,792.30 24,180.80 310.08M 0.89%
12/12/2024 24,548.70 24,604.45 24,675.25 24,527.95 266.05M -0.38%
12/11/2024 24,641.80 24,620.50 24,691.75 24,583.85 187.25M 0.13%
12/10/2024 24,610.05 24,652.65 24,677.80 24,510.65 261.05M -0.04%
12/9/2024 24,619.00 24,633.90 24,705.00 24,580.05 248.14M -0.24%
12/6/2024 24,677.80 24,729.45 24,751.05 24,620.50 226.73M -0.12%
12/5/2024 24,708.40 24,539.15 24,857.75 24,295.55 361.47M 0.98%
 12/4/2024 24,467.45 24,488.75 24,573.20 24,366.30 348.00M 0.04%
12/3/2024 24,457.15 24,367.50 24,481.35 24,280.00 339.47M 0.75%
12/2/2024 24,276.05 24,140.85 24,301.70 24,008.65 220.38M 0.60%
11/29/2024 24,131.10 23,927.15 24,188.45 23,927.15 282.10M 0.91%
11/28/2024 23,914.15 24,274.15 24,345.75 23,873.35 366.75M -1.49%
11/27/2024 24,274.90 24,204.80 24,354.55 24,145.65 295.01M 0.33%
11/26/2024 24,194.50 24,343.30 24,343.30 24,125.40 230.69M -0.11%
11/25/2024 24,221.90 24,253.55 24,351.55 24,135.45 687.17M 1.32%
11/22/2024 23,907.25 23,411.80 23,956.10 23,359.00 367.56M 2.39%
11/21/2024 23,349.90 23,488.45 23,507.30 23,263.15 420.33M -0.72%
11/19/2024 23,518.50 23,529.55 23,780.65 23,464.80 297.48M 0.28%
11/18/2024 23,453.80 23,605.30 23,606.80 23,350.40 263.31M -0.34%
11/14/2024 23,532.70 23,542.15 23,675.90 23,484.15 257.71M -0.11%
11/13/2024 23,559.05 23,822.45 23,873.60 23,509.60 304.57M -1.36%
11/12/2024 23,883.45 24,225.80 24,242.00 23,839.15 255.83M -1.07%
11/11/2024 24,141.30 24,087.25 24,336.80 24,004.60 273.37M -0.03%
11/8/2024 24,148.20 24,207.70 24,276.15 24,066.65 298.73M -0.21%
11/7/2024 24,199.35 24,489.60 24,503.35 24,179.05 322.19M -1.16%
11/6/2024 24,484.05 24,308.75 24,537.60 24,204.05 351.08M 1.12%
11/5/2024 24,213.30 23,916.50 24,229.05 23,842.75 289.51M 0.91%
11/4/2024 23,995.35 24,315.75 24,316.75 23,816.15 285.53M -1.27%
11/1/2024 24,304.35 24,302.75 24,368.25 24,280.20 38.81M 0.41%
10/31/2024 24,205.35 24,349.85 24,372.45 24,172.60 287.01M -0.56%
10/30/2024 24,340.85 24,371.45 24,498.20 24,307.30 285.20M -0.51%
10/29/2024 24,466.85 24,328.85 24,484.50 24,140.85 332.04M 0.52%
10/28/2024 24,339.15 24,251.10 24,492.60 24,134.90 278.56M 0.65%
10/25/2024 24,180.80 24,418.05 24,440.25 24,073.90 372.64M -0.90%
10/24/2024 24,399.40 24,412.70 24,480.65 24,341.20 216.69M -0.15%
10/23/2024 24,435.50 24,378.15 24,604.25 24,378.10 284.56M -0.15%
10/22/2024 24,472.10 24,798.65 24,882.00 24,445.80 279.48M -1.25%
10/21/2024 24,781.10 24,956.15 24,978.30 24,679.60 241.98M -0.29%
10/18/2024 24,854.05 24,664.95 24,886.20 24,567.65 290.86M 0.42%
10/17/2024 24,749.85 25,027.40 25,029.50 24,728.90 252.76M -0.89%
10/16/2024 24,971.30 25,008.55 25,093.40 24,908.45 226.77M -0.34%
10/15/2024 25,057.35 25,186.30 25,212.05 25,008.15 257.23M -0.28%
10/14/2024 25,127.95 25,023.45 25,159.75 25,017.50 206.42M 0.66%
10/11/2024 24,964.25 24,985.30 25,028.65 24,920.05 210.46M -0.14%
10/10/2024 24,998.45 25,067.05 25,134.05 24,979.40 261.36M 0.07%
10/9/2024 24,981.95 25,065.80 25,234.05 24,947.70 290.56M -0.12%
10/8/2024 25,013.15 24,832.20 25,044.00 24,756.80 333.22M 0.88%
10/7/2024 24,795.75 25,084.10 25,143.00 24,694.35 374.35M -0.87%
10/4/2024 25,014.60 25,181.90 25,485.05 24,966.80 374.91M -0.93%
10/3/2024 25,250.10 25,452.85 25,639.45 25,230.30 423.40M -2.12%
10/1/2024 25,796.90 25,788.45 25,907.60 25,739.20 247.42M -0.05%
9/30/2024 25,810.85 26,061.30 26,134.70 25,794.10 343.06M -1.41%
9/27/2024 26,178.95 26,248.25 26,277.35 26,151.40 490.33M -0.14%
9/26/2024 26,216.05 26,005.40 26,250.90 25,998.40 370.90M 0.81%
9/25/2024 26,004.15 25,899.45 26,032.80 25,871.35 278.54M 0.25%
9/24/2024 25,940.40 25,921.45 26,011.55 25,886.85 384.12M 0.01%
9/23/2024 25,939.05 25,872.55 25,956.00 25,847.35 209.19M 0.57%
9/20/2024 25,790.95 25,525.95 25,849.25 25,426.60 533.07M 1.48%
9/19/2024 25,415.80 25,487.05 25,611.95 25,376.05 314.46M 0.15%
9/18/2024 25,377.55 25,402.40 25,482.20 25,285.55 215.73M -0.16%
9/17/2024 25,418.55 25,416.90 25,441.65 25,352.25 215.96M 0.14%
9/16/2024 25,383.75 25,406.65 25,445.70 25,336.20 168.69M 0.11%
9/13/2024 25,356.50 25,430.45 25,430.50 25,292.45 250.78M -0.13%
9/12/2024 25,388.90 25,059.65 25,433.35 24,941.45 380.07M 1.89%
9/11/2024 24,918.45 25,034.00 25,113.70 24,885.15 279.23M -0.49%
9/10/2024 25,041.10 24,999.40 25,130.50 24,896.80 251.27M 0.42%
9/9/2024 24,936.40 24,823.40 24,957.50 24,753.15 254.37M 0.34%
9/6/2024 24,852.15 25,093.70 25,168.75 24,801.30 311.67M -1.17%
9/5/2024 25,145.10 25,250.50 25,275.45 25,127.75 222.24M -0.21%
9/4/2024 25,198.70 25,089.95 25,216.00 25,083.80 253.79M -0.32%
9/3/2024 25,279.85 25,313.40 25,321.70 25,235.80 212.13M 0.00%
9/2/2024 25,278.70 25,333.60 25,333.65 25,235.50 222.82M 0.17%
8/30/2024 25,235.90 25,249.70 25,268.35 25,199.40 638.17M 0.33%
8/29/2024 25,151.95 25,035.30 25,192.90 24,998.50 353.99M 0.40%
8/28/2024 25,052.35 25,030.80 25,129.60 24,964.65 220.42M 0.14%
8/27/2024 25,017.75 25,024.80 25,073.10 24,973.65 223.35M 0.03%
8/26/2024 25,010.60 24,906.10 25,043.80 24,874.70 210.27M 0.76%
8/23/2024 24,823.15 24,845.40 24,858.40 24,771.65 206.80M 0.05%
8/22/2024 24,811.50 24,863.40 24,867.35 24,784.45 220.35M 0.17%
8/21/2024 24,770.20 24,680.55 24,787.95 24,654.50 257.11M 0.29%
8/20/2024 24,698.85 24,648.90 24,734.30 24,607.20 238.32M 0.51%
8/19/2024 24,572.65 24,636.35 24,638.80 24,522.95 243.65M 0.13%
8/16/2024 24,541.15 24,334.85 24,563.90 24,204.50 271.61M 1.65%
8/14/2024 24,143.75 24,184.40 24,196.50 24,099.70 303.25M 0.02%
8/13/2024 24,139.00 24,342.35 24,359.95 24,116.50 239.73M -0.85%
8/12/2024 24,347.00 24,320.05 24,472.80 24,212.10 279.93M -0.08%
8/9/2024 24,367.50 24,386.85 24,419.75 24,311.20 215.13M 1.04%
8/8/2024 24,117.00 24,248.55 24,340.50 24,079.70 311.88M -0.74%
8/7/2024 24,297.50 24,289.40 24,337.70 24,184.90 317.56M 1.27%
8/6/2024 23,992.55 24,189.85 24,382.60 23,960.40 312.34M -0.26%
8/5/2024 24,055.60 24,302.85 24,350.05 23,893.70 486.99M -2.68%
8/2/2024 24,717.70 24,789.00 24,851.90 24,686.85 345.03M -1.17%
8/1/2024 25,010.90 25,030.95 25,078.30 24,956.40 431.31M 0.24%
7/31/2024 24,951.15 24,886.70 24,984.60 24,856.50 333.65M 0.38%
7/30/2024 24,857.30 24,839.40 24,971.75 24,798.65 384.99M 0.09%
7/29/2024 24,836.10 24,943.30 24,999.75 24,774.60 354.97M 0.01%
7/26/2024 24,834.85 24,423.35 24,861.15 24,410.90 383.83M 1.76%
7/25/2024 24,406.10 24,230.95 24,426.15 24,210.80 391.82M -0.03%
7/24/2024 24,413.50 24,444.95 24,504.25 24,307.25 366.62M -0.27%
7/23/2024 24,479.05 24,568.90 24,582.55 24,074.20 436.41M -0.12%
7/22/2024 24,509.25 24,445.75 24,595.20 24,362.30 324.19M -0.09%
7/19/2024 24,530.90 24,853.80 24,854.80 24,508.15 343.77M -1.09%
7/18/2024 24,800.85 24,543.80 24,837.75 24,504.45 350.92M 0.76%
7/16/2024 24,613.00 24,615.90 24,661.25 24,587.65 283.21M 0.11%
7/15/2024 24,586.70 24,587.60 24,635.05 24,522.75 305.40M 0.35%
7/12/2024 24,502.15 24,387.95 24,592.20 24,331.15 325.82M 0.77%
7/11/2024 24,315.95 24,396.55 24,402.65 24,193.75 306.40M -0.03%
7/10/2024 24,324.45 24,459.85 24,461.05 24,141.80 292.26M -0.45%
7/9/2024 24,433.20 24,351.00 24,443.60 24,331.90 250.54M 0.46%
7/8/2024 24,320.55 24,329.45 24,344.60 24,240.55 266.30M -0.01%
7/5/2024 24,323.85 24,213.35 24,363.00 24,168.85 298.38M 0.09%
7/4/2024 24,302.15 24,369.95 24,401.00 24,281.00 251.19M 0.06%
7/3/2024 24,286.50 24,291.75 24,309.15 24,207.10 289.20M 0.67%
7/2/2024 24,123.85 24,228.75 24,236.35 24,056.40 309.63M -0.07%
7/1/2024 24,141.95 23,992.95 24,164.00 23,992.70 242.47M 0.55%
6/28/2024 24,010.60 24,085.90 24,174.00 23,985.80 354.78M -0.14%
6/27/2024 24,044.50 23,881.55 24,087.45 23,805.40 515.23M 0.74%
6/26/2024 23,868.80 23,723.10 23,889.90 23,670.45 287.82M 0.62%
6/25/2024 23,721.30 23,577.10 23,754.15 23,562.05 298.11M 0.78%
6/24/2024 23,537.85 23,382.30 23,558.10 23,350.00 239.36M 0.16%
6/21/2024 23,501.10 23,661.15 23,667.10 23,398.20 609.88M -0.28%
6/20/2024 23,567.00 23,586.15 23,624.00 23,442.60 280.34M 0.22%
6/19/2024 23,516.00 23,629.85 23,664.00 23,412.90 328.81M -0.18%
6/18/2024 23,557.90 23,570.80 23,579.05 23,499.70 272.21M 0.39%
6/14/2024 23,465.60 23,464.95 23,490.40 23,334.25 223.09M 0.29%
6/13/2024 23,398.90 23,480.95 23,481.05 23,353.90 268.28M 0.33%
6/12/2024 23,322.95 23,344.45 23,441.95 23,295.95 295.63M 0.25%
6/11/2024 23,264.85 23,283.75 23,389.45 23,206.65 305.19M 0.02%
6/10/2024 23,259.20 23,319.15 23,411.90 23,227.15 304.39M -0.13%
6/7/2024 23,290.15 22,821.85 23,320.20 22,789.05 473.55M 2.05%
6/6/2024 22,821.40 22,798.60 22,910.15 22,642.60 480.41M 0.89%
6/5/2024 22,620.35 22,128.35 22,670.40 21,791.95 638.49M 3.36%
6/4/2024 21,884.50 23,179.50 23,179.50 21,281.45 1.01B -5.93%
6/3/2024 23,263.90 23,337.90 23,338.70 23,062.30 569.43M 3.25%
5/31/2024 22,530.70 22,568.10 22,653.75 22,465.10 572.12M 0.19%
5/30/2024 22,488.65 22,617.45 22,705.75 22,417.00 373.37M -0.95%
5/29/2024 22,704.70 22,762.75 22,825.50 22,685.45 269.93M -0.80%
5/28/2024 22,888.15 22,977.15 22,998.55 22,858.50 217.89M -0.19%
5/27/2024 22,932.45 23,038.95 23,110.80 22,871.20 260.01M -0.11%
5/24/2024 22,957.10 22,930.75 23,026.40 22,908.00 261.93M -0.05%
5/23/2024 22,967.65 22,614.10 22,993.60 22,577.45 369.77M 1.64%
5/22/2024 22,597.80 22,576.60 22,629.50 22,483.15 290.35M 0.31%
5/21/2024 22,529.05 22,404.55 22,591.10 22,404.55 347.59M 0.12%
5/18/2024 22,502.00 22,512.85 22,520.25 22,470.05 19.06M 0.16%
5/17/2024 22,466.10 22,415.25 22,502.15 22,345.65 242.65M 0.28%
5/16/2024 22,403.85 22,319.20 22,432.25 22,054.55 368.95M 0.92%
5/15/2024 22,200.55 22,255.60 22,297.55 22,151.75 231.94M -0.08%
5/14/2024 22,217.85 22,112.90 22,270.05 22,081.25 230.24M 0.51%
5/13/2024 22,104.05 22,027.95 22,131.65 21,821.05 278.19M 0.22%
5/10/2024 22,055.20 21,990.95 22,131.30 21,950.30 265.80M 0.44%
5/9/2024 21,957.50 22,224.80 22,307.75 21,932.40 331.33M -1.55%
 5/8/2024 22,302.50 22,231.20 22,368.65 22,185.20 277.44M 0.00%
5/7/2024 22,302.50 22,489.75 22,499.05 22,232.05 297.82M -0.62%
5/6/2024 22,442.70 22,561.60 22,588.80 22,409.45 320.26M -0.15%
5/3/2024 22,475.85 22,766.35 22,794.70 22,348.05 438.06M -0.76%
5/2/2024 22,648.20 22,567.85 22,710.50 22,567.85 445.91M 0.19%
4/30/2024 22,604.85 22,679.65 22,783.35 22,568.40 361.86M -0.17%
4/29/2024 22,643.40 22,475.55 22,655.80 22,441.90 291.96M 1.00%
4/26/2024 22,419.95 22,620.40 22,620.40 22,385.55 329.89M -0.67%
4/25/2024 22,570.35 22,316.90 22,625.95 22,305.25 475.04M 0.75%
4/24/2024 22,402.40 22,421.55 22,476.45 22,384.00 235.90M 0.15%
4/23/2024 22,368.00 22,447.05 22,447.55 22,349.45 231.52M 0.14%
4/22/2024 22,336.40 22,336.90 22,375.65 22,198.15 279.26M 0.86%
4/19/2024 22,147.00 21,861.50 22,179.55 21,777.65 362.53M 0.69%
4/18/2024 21,995.85 22,212.35 22,326.50 21,961.70 456.91M -0.69%
4/16/2024 22,147.90 22,125.30 22,213.75 22,079.45 317.27M -0.56%
4/15/2024 22,272.50 22,339.05 22,427.45 22,259.55 355.47M -1.10%
4/12/2024 22,519.40 22,677.40 22,726.45 22,503.75 357.19M -1.03%
4/10/2024 22,753.80 22,720.25 22,775.70 22,673.70 276.85M 0.49%
4/9/2024 22,642.75 22,765.10 22,768.40 22,612.25 232.36M -0.10%
4/8/2024 22,666.30 22,578.35 22,697.30 22,550.35 227.63M 0.68%
4/5/2024 22,513.70 22,486.40 22,537.60 22,427.60 242.24M 0.00%
4/4/2024 22,514.65 22,592.10 22,619.00 22,303.80 400.99M 0.36%
4/3/2024 22,434.65 22,385.70 22,521.10 22,346.50 309.65M -0.08%
4/2/2024 22,453.30 22,458.80 22,497.60 22,388.15 289.52M -0.04%
4/1/2024 22,462.00 22,455.00 22,529.95 22,427.75 243.64M 0.61%
3/28/2024 22,326.90 22,163.60 22,516.00 22,163.60 410.53M 0.92%
3/27/2024 22,123.65 22,053.95 22,193.60 22,052.85 409.14M 0.54%
3/26/2024 22,004.70 21,947.90 22,073.20 21,947.55 328.40M -0.42%
3/22/2024 22,096.75 21,932.20 22,180.70 21,883.30 388.66M 0.39%
3/21/2024 22,011.95 21,989.90 22,080.95 21,941.30 353.17M 0.79%
3/20/2024 21,839.10 21,843.90 21,930.90 21,710.20 312.41M 0.10%
3/19/2024 21,817.45 21,946.45 21,978.30 21,793.10 344.16M -1.08%
3/18/2024 22,055.70 21,990.10 22,123.70 21,916.55 356.32M 0.15%
3/15/2024 22,023.35 22,064.85 22,120.90 21,931.70 661.46M -0.56%
3/14/2024 22,146.65 21,982.55 22,204.60 21,917.50 426.74M 0.68%
3/13/2024 21,997.70 22,432.20 22,446.75 21,905.65 493.34M -1.51%
3/12/2024 22,335.70 22,334.45 22,452.55 22,256.00 299.20M 0.01%
3/11/2024 22,332.65 22,517.50 22,526.60 22,307.25 277.90M -0.72%
3/7/2024 22,493.55 22,505.30 22,525.65 22,430.00 379.87M 0.09%
3/6/2024 22,474.05 22,327.50 22,497.20 22,224.35 312.26M 0.53%
3/5/2024 22,356.30 22,371.25 22,416.90 22,269.15 296.15M -0.22%
3/4/2024 22,405.60 22,403.50 22,440.90 22,358.30 298.79M 0.12%
3/2/2024 22,378.40 22,406.95 22,419.55 22,367.05 35.76M 0.18%
3/1/2024 22,338.75 22,048.30 22,353.30 22,047.75 351.50M 1.62%
2/29/2024 21,982.80 21,935.20 22,060.55 21,860.65 360.17M 0.14%
2/28/2024 21,951.15 22,214.10 22,229.15 21,915.85 202.95M -1.11%
2/27/2024 22,198.35 22,090.20 22,218.25 22,085.65 252.20M 0.34%
2/26/2024 22,122.05 22,169.20 22,202.15 22,075.15 207.78M -0.41%
 2/23/2024 22,212.70 22,290.00 22,297.50 22,186.10 225.98M -0.02%
2/22/2024 22,217.45 22,081.55 22,252.50 21,875.25 343.50M 0.74%
2/21/2024 22,055.05 22,248.85 22,249.40 21,997.95 364.55M -0.64%
2/20/2024 22,196.95 22,099.20 22,215.60 22,045.85 295.71M 0.34%
2/19/2024 22,122.25 22,103.45 22,186.65 22,021.05 0.37%
2/16/2024 22,040.70 22,020.30 22,068.65 21,968.95 343.89M 0.59%
2/15/2024 21,910.75 21,906.55 21,953.85 21,794.80 345.39M 0.32%
2/14/2024 21,840.05 21,578.15 21,870.85 21,530.20 359.12M 0.45%
2/13/2024 21,743.25 21,664.30 21,766.80 21,543.35 365.79M 0.59%
2/12/2024 21,616.05 21,800.80 21,831.70 21,574.75 287.44M -0.76%
2/9/2024 21,782.50 21,727.00 21,804.45 21,629.90 349.22M 0.30%
2/8/2024 21,717.95 22,009.65 22,011.05 21,665.30 491.07M -0.97%
2/7/2024 21,930.50 22,045.05 22,053.30 21,860.15 346.26M 0.01%
2/6/2024 21,929.40 21,825.20 21,951.40 21,737.55 370.97M 0.72%
2/5/2024 21,771.70 21,921.05 21,964.30 21,726.95 440.85M -0.38%
2/2/2024 21,853.80 21,812.75 22,126.80 21,805.55 442.79M 0.72%
2/1/2024 21,697.45 21,780.65 21,832.95 21,658.75 332.54M -0.13%
1/31/2024 21,725.70 21,487.25 21,741.35 21,448.85 410.58M 0.95%
1/30/2024 21,522.10 21,775.75 21,813.05 21,501.80 375.14M -0.99%
1/29/2024 21,737.60 21,433.10 21,763.25 21,429.60 376.70M 1.80%
1/25/2024 21,352.60 21,454.60 21,459.00 21,247.05 418.14M -0.47%
1/24/2024 21,453.95 21,185.25 21,482.35 21,137.20 407.46M 1.01%
1/23/2024 21,238.80 21,716.70 21,750.25 21,192.60 449.72M -1.54%
1/20/2024 21,571.80 21,706.15 21,720.30 21,541.80 -0.23%
1/19/2024 21,622.40 21,615.20 21,670.60 21,575.00 343.06M 0.75%
1/18/2024 21,462.25 21,414.20 21,539.40 21,285.55 387.34M -0.51%
1/17/2024 21,571.95 21,647.25 21,851.50 21,550.45 456.00M -2.09%
1/16/2024 22,032.30 22,080.50 22,124.15 21,969.80 292.43M -0.29%
1/15/2024 22,097.45 22,053.15 22,115.55 21,963.55 345.54M 0.93%
1/12/2024 21,894.55 21,773.55 21,928.25 21,715.15 294.68M 1.14%
1/11/2024 21,647.20 21,688.00 21,726.50 21,593.75 212.45M 0.13%
1/10/2024 21,618.70 21,529.30 21,641.85 21,448.65 216.99M 0.34%
1/9/2024 21,544.85 21,653.60 21,724.45 21,517.85 228.57M 0.15%
1/8/2024 21,513.00 21,747.60 21,763.95 21,492.90 231.45M -0.91%
1/5/2024 21,710.80 21,705.75 21,749.60 21,629.20 309.30M 0.24%
1/4/2024 21,658.60 21,605.80 21,685.65 21,564.55 339.17M 0.66%
1/3/2024 21,517.35 21,661.10 21,677.00 21,500.35 311.93M -0.69%
1/2/2024 21,665.80 21,751.35 21,755.60 21,555.65 263.71M -0.35%
1/1/2024 21,741.90 21,727.75 21,834.35 21,680.85 154.00M 0.05%
12/29/2023 21,731.40 21,737.65 21,770.30 21,676.90 270.92M -0.22%
12/28/2023 21,778.70 21,715.00 21,801.45 21,678.00 393.08M 0.57%
12/27/2023 21,654.75 21,497.65 21,675.75 21,495.80 256.54M 1.00%
12/26/2023 21,441.35 21,365.20 21,477.15 21,329.45 219.47M 0.43%
12/22/2023 21,349.40 21,295.85 21,390.50 21,232.45 284.71M 0.44%
12/21/2023 21,255.05 21,033.95 21,288.35 20,976.80 277.55M 0.50%
12/20/2023 21,150.15 21,543.50 21,593.00 21,087.35 363.89M -1.41%
12/19/2023 21,453.10 21,477.65 21,505.05 21,337.75 249.75M 0.16%
12/18/2023 21,418.65 21,434.80 21,482.80 21,365.35 249.67M -0.18%
12/15/2023 21,456.65 21,287.45 21,492.30 21,235.30 508.76M 1.29%
12/14/2023 21,182.70 21,110.40 21,210.90 21,074.45 334.41M 1.23%
12/13/2023 20,926.35 20,929.75 20,950.00 20,769.50 260.27M 0.10%
12/12/2023 20,906.40 21,018.55 21,037.90 20,867.15 244.87M -0.43%
12/11/2023 20,997.10 20,965.30 21,026.10 20,923.70 212.92M 0.13%
12/8/2023 20,969.40 20,934.10 21,006.10 20,862.70 292.44M 0.33%
12/7/2023 20,901.15 20,932.40 20,941.25 20,850.80 274.99M -0.17%
12/6/2023 20,937.70 20,950.75 20,961.95 20,852.15 359.21M 0.40%
12/5/2023 20,855.10 20,808.90 20,864.05 20,711.15 421.01M 0.81%
12/4/2023 20,686.80 20,601.95 20,702.65 20,507.75 381.11M 2.07%
12/1/2023 20,267.90 20,194.10 20,291.55 20,183.70 265.81M 0.67%
11/30/2023 20,133.15 20,108.50 20,158.70 20,015.85 486.59M 0.18%
11/29/2023 20,096.60 19,976.55 20,104.65 19,956.30 236.24M 1.04%
11/28/2023 19,889.70 19,844.65 19,916.85 19,800.00 229.60M 0.48%
11/24/2023 19,794.70 19,809.60 19,832.85 19,768.85 145.90M -0.04%
11/23/2023 19,802.00 19,828.45 19,875.15 19,786.75 170.02M -0.05%
11/22/2023 19,811.85 19,784.00 19,825.55 19,703.85 184.50M 0.14%
11/21/2023 19,783.40 19,770.90 19,829.10 19,754.05 194.97M 0.45%
11/20/2023 19,694.00 19,731.15 19,756.45 19,670.50 173.78M -0.19%
11/17/2023 19,731.80 19,674.75 19,806.00 19,667.45 236.83M -0.17%
11/16/2023 19,765.20 19,674.70 19,875.25 19,627.00 282.69M 0.46%
11/15/2023 19,675.45 19,651.40 19,693.20 19,579.65 291.46M 1.19%
11/13/2023 19,443.55 19,486.75 19,494.40 19,414.75 189.28M -0.42%
11/12/2023 19,525.55 19,547.25 19,547.25 19,510.25 37.31M 0.52%
11/10/2023 19,425.35 19,351.85 19,451.30 19,329.45 152.22M 0.15%
11/9/2023 19,395.30 19,457.40 19,463.90 19,378.35 208.42M -0.25%
11/8/2023 19,443.50 19,449.60 19,464.40 19,401.50 194.97M 0.19%
11/7/2023 19,406.70 19,404.05 19,423.50 19,329.10 198.66M -0.03%
11/6/2023 19,411.75 19,345.85 19,423.00 19,309.70 180.69M 0.94%
11/3/2023 19,230.60 19,241.00 19,276.25 19,210.90 189.52M 0.51%
11/2/2023 19,133.25 19,120.00 19,175.25 19,064.15 245.60M 0.76%
11/1/2023 18,989.15 19,064.05 19,096.05 18,973.70 194.10M -0.47%
10/31/2023 19,079.60 19,232.95 19,233.70 19,056.45 206.05M -0.32%
10/30/2023 19,140.90 19,053.40 19,158.50 18,940.00 180.13M 0.49%
10/27/2023 19,047.25 18,928.75 19,076.15 18,926.65 205.20M 1.01%
10/26/2023 18,857.25 19,027.25 19,041.70 18,837.85 300.36M -1.39%
10/25/2023 19,122.15 19,286.45 19,347.30 19,074.15 225.29M -0.83%
10/23/2023 19,281.75 19,521.60 19,556.85 19,257.85 176.04M -1.34%
10/20/2023 19,542.65 19,542.15 19,593.80 19,518.70 198.34M -0.42%
10/19/2023 19,624.70 19,545.20 19,681.80 19,512.35 230.31M -0.24%
10/18/2023 19,671.10 19,820.45 19,840.95 19,659.95 198.94M -0.71%
10/17/2023 19,811.50 19,843.20 19,849.75 19,775.65 185.85M 0.40%
10/16/2023 19,731.75 19,737.25 19,781.30 19,691.85 180.96M -0.10%
10/13/2023 19,751.05 19,654.55 19,805.40 19,635.30 254.96M -0.22%
10/12/2023 19,794.00 19,822.70 19,843.30 19,772.65 217.90M -0.09%
10/11/2023 19,811.35 19,767.00 19,839.20 19,756.95 213.73M 0.62%
10/10/2023 19,689.85 19,565.60 19,717.80 19,565.45 216.56M 0.91%
10/9/2023 19,512.35 19,539.45 19,588.95 19,480.50 165.09M -0.72%
10/6/2023 19,653.50 19,621.20 19,675.75 19,589.40 159.05M 0.55%
10/5/2023 19,545.75 19,521.85 19,576.95 19,487.30 234.87M 0.56%
10/4/2023 19,436.10 19,446.30 19,457.80 19,333.60 277.15M -0.47%
10/3/2023 19,528.75 19,622.40 19,623.20 19,479.65 221.72M -0.56%
9/29/2023 19,638.30 19,581.20 19,726.25 19,551.05 243.51M 0.59%
9/28/2023 19,523.55 19,761.80 19,766.65 19,492.10 352.81M -0.98%
9/27/2023 19,716.45 19,637.05 19,730.70 19,554.00 203.56M 0.26%
9/26/2023 19,664.70 19,682.80 19,699.35 19,637.45 204.87M -0.05%
9/25/2023 19,674.55 19,678.20 19,734.15 19,601.55 188.40M 0.00%
9/22/2023 19,674.25 19,744.85 19,798.65 19,657.50 246.41M -0.34%
9/21/2023 19,742.35 19,840.55 19,848.75 19,709.95 275.13M -0.80%
9/20/2023 19,901.40 19,980.75 20,050.65 19,878.85 378.07M -1.15%
9/18/2023 20,133.30 20,155.95 20,195.35 20,115.70 264.87M -0.29%
9/15/2023 20,192.35 20,156.45 20,222.45 20,129.70 438.19M 0.44%
9/14/2023 20,103.10 20,127.95 20,167.65 20,043.45 275.11M 0.16%
9/13/2023 20,070.00 19,989.50 20,096.90 19,944.10 251.39M 0.38%
9/12/2023 19,993.20 20,110.15 20,110.35 19,914.65 328.06M -0.02%
9/11/2023 19,996.35 19,890.00 20,008.15 19,865.35 248.76M 0.89%
9/8/2023 19,819.95 19,774.80 19,867.15 19,727.05 288.09M 0.47%
9/7/2023 19,727.05 19,598.65 19,737.00 19,550.05 304.93M 0.59%
9/6/2023 19,611.05 19,581.20 19,636.45 19,491.50 287.56M 0.18%
9/5/2023 19,574.90 19,564.65 19,587.05 19,525.75 256.83M 0.24%
9/4/2023 19,528.80 19,525.05 19,545.15 19,432.85 296.82M 0.48%
9/1/2023 19,435.30 19,258.15 19,458.55 19,255.70 333.02M 0.94%
8/31/2023 19,253.80 19,375.55 19,388.20 19,223.65 562.56M -0.48%
8/30/2023 19,347.45 19,433.45 19,452.80 19,334.75 233.00M 0.02%
8/29/2023 19,342.65 19,374.85 19,377.90 19,309.10 307.39M 0.19%
8/28/2023 19,306.05 19,298.35 19,366.85 19,249.70 248.18M 0.21%
8/25/2023 19,265.80 19,297.40 19,339.55 19,229.70 466.52M -0.62%
8/24/2023 19,386.70 19,535.15 19,584.45 19,369.00 268.26M -0.29%
8/23/2023 19,444.00 19,439.20 19,472.05 19,366.60 225.22M 0.25%
8/22/2023 19,396.45 19,417.10 19,443.50 19,381.30 208.70M 0.01%
8/21/2023 19,393.60 19,320.65 19,425.95 19,296.30 262.59M 0.43%
8/18/2023 19,310.15 19,301.75 19,373.80 19,253.60 256.14M -0.28%
8/17/2023 19,365.25 19,450.55 19,461.55 19,326.25 268.66M -0.51%
8/16/2023 19,465.00 19,369.00 19,482.75 19,317.20 226.63M 0.16%
8/14/2023 19,434.55 19,383.95 19,465.85 19,257.90 243.85M 0.03%
8/11/2023 19,428.30 19,554.25 19,557.75 19,412.75 235.52M -0.59%
8/10/2023 19,543.10 19,605.55 19,623.60 19,495.40 312.19M -0.46%
8/9/2023 19,632.55 19,578.80 19,645.50 19,467.50 266.50M 0.32%
8/8/2023 19,570.85 19,627.20 19,634.40 19,533.10 260.29M -0.13%
8/7/2023 19,597.30 19,576.85 19,620.45 19,524.80 216.59M 0.41%
8/4/2023 19,517.00 19,462.80 19,538.85 19,436.45 280.80M 0.70%
8/3/2023 19,381.65 19,463.75 19,537.65 19,296.45 315.69M -0.74%
8/2/2023 19,526.55 19,655.40 19,678.25 19,423.55 290.67M -1.05%
8/1/2023 19,733.55 19,784.00 19,795.60 19,704.60 298.05M -0.10%
7/31/2023 19,753.80 19,666.35 19,772.75 19,597.60 295.05M 0.55%
7/28/2023 19,646.05 19,659.75 19,695.90 19,563.10 258.67M -0.07%
7/27/2023 19,659.90 19,850.90 19,867.55 19,603.55 334.89M -0.60%
7/26/2023 19,778.30 19,733.35 19,825.60 19,716.70 244.75M 0.50%
7/25/2023 19,680.60 19,729.35 19,729.35 19,615.95 369.65M 0.04%
7/24/2023 19,672.35 19,748.45 19,782.75 19,658.30 265.56M -0.37%
7/21/2023 19,745.00 19,800.45 19,887.40 19,700.00 312.46M -1.17%
7/20/2023 19,979.15 19,831.70 19,991.85 19,758.40 274.70M 0.74%
7/19/2023 19,833.15 19,802.95 19,851.70 19,727.45 259.66M 0.42%
7/18/2023 19,749.25 19,787.50 19,819.45 19,690.20 286.35M 0.19%
7/17/2023 19,711.45 19,612.15 19,731.85 19,562.95 268.71M 0.75%
7/14/2023 19,564.50 19,493.45 19,595.35 19,433.50 291.17M 0.78%
7/13/2023 19,413.75 19,495.20 19,567.00 19,385.80 310.44M 0.15%
7/12/2023 19,384.30 19,497.45 19,507.70 19,361.75 327.94M -0.28%
7/11/2023 19,439.40 19,427.10 19,515.10 19,406.45 251.26M 0.43%
7/10/2023 19,355.90 19,400.35 19,435.85 19,327.10 268.25M 0.12%
7/7/2023 19,331.80 19,422.80 19,523.60 19,303.60 237.10M -0.85%
7/6/2023 19,497.30 19,385.70 19,512.20 19,373.00 268.26M 0.51%
7/5/2023 19,398.50 19,405.95 19,421.60 19,339.60 224.42M 0.05%
7/4/2023 19,389.00 19,406.60 19,434.15 19,300.00 226.92M 0.34%
7/3/2023 19,322.55 19,246.50 19,345.10 19,234.40 226.05M 0.70%
6/30/2023 19,189.05 19,076.85 19,201.70 19,024.60 247.91M 1.14%
6/28/2023 18,972.10 18,908.15 19,011.25 18,861.35 398.78M 0.82%
6/27/2023 18,817.40 18,748.55 18,829.25 18,714.25 222.46M 0.68%
6/26/2023 18,691.20 18,682.35 18,722.05 18,646.70 171.27M 0.14%
6/23/2023 18,665.50 18,741.85 18,756.40 18,647.10 210.56M -0.56%
6/22/2023 18,771.25 18,853.60 18,886.60 18,759.50 252.70M -0.45%
6/21/2023 18,856.85 18,849.40 18,875.90 18,794.85 217.48M 0.21%
6/20/2023 18,816.70 18,752.35 18,839.70 18,660.65 211.65M 0.33%
6/19/2023 18,755.45 18,873.30 18,881.45 18,719.15 219.82M -0.37%
6/16/2023 18,826.00 18,723.30 18,864.70 18,710.50 272.77M 0.74%
6/15/2023 18,688.10 18,774.45 18,794.10 18,669.05 263.00M -0.36%
6/14/2023 18,755.90 18,744.60 18,769.70 18,690.00 261.35M 0.21%
6/13/2023 18,716.15 18,631.80 18,728.90 18,631.80 233.17M 0.62%
6/12/2023 18,601.50 18,595.05 18,633.60 18,559.75 179.46M 0.21%
6/9/2023 18,563.40 18,655.90 18,676.65 18,555.40 221.76M -0.38%
6/8/2023 18,634.55 18,725.35 18,777.90 18,615.60 286.47M -0.49%
6/7/2023 18,726.40 18,665.60 18,738.95 18,636.00 260.11M 0.68%
6/6/2023 18,599.00 18,600.80 18,622.75 18,531.60 220.79M 0.03%
6/5/2023 18,593.85 18,612.00 18,640.15 18,582.80 256.11M 0.32%
6/2/2023 18,534.10 18,550.85 18,573.70 18,478.40 270.92M 0.25%
6/1/2023 18,487.75 18,579.40 18,580.30 18,464.55 265.63M -0.25%
5/31/2023 18,534.40 18,594.20 18,603.90 18,483.85 696.50M -0.53%
5/30/2023 18,633.85 18,606.65 18,662.45 18,575.50 234.39M 0.19%
5/29/2023 18,598.65 18,619.15 18,641.20 18,581.25 265.32M 0.54%
5/26/2023 18,499.35 18,368.35 18,508.55 18,333.15 198.67M 0.97%
5/25/2023 18,321.15 18,268.90 18,338.10 18,202.40 235.92M 0.20%
5/24/2023 18,285.40 18,294.80 18,392.60 18,262.95 232.62M -0.34%
5/23/2023 18,348.00 18,362.90 18,419.75 18,324.20 270.35M 0.18%
5/22/2023 18,314.40 18,201.10 18,335.25 18,178.85 262.56M 0.61%
5/19/2023 18,203.40 18,186.15 18,218.10 18,060.40 260.90M 0.41%
5/18/2023 18,129.95 18,287.50 18,297.20 18,104.85 272.10M -0.28%
5/17/2023 18,181.75 18,300.45 18,309.00 18,115.35 229.90M -0.57%
5/16/2023 18,286.50 18,432.35 18,432.35 18,264.35 219.49M -0.61%
5/15/2023 18,398.85 18,339.30 18,458.90 18,287.90 216.09M 0.46%
5/12/2023 18,314.80 18,273.75 18,342.75 18,194.55 241.70M 0.10%
5/11/2023 18,297.00 18,357.80 18,389.70 18,270.40 248.93M -0.10%
5/10/2023 18,315.10 18,313.60 18,326.75 18,211.95 220.45M 0.27%
5/9/2023 18,265.95 18,303.40 18,344.20 18,229.65 245.37M 0.01%
5/8/2023 18,264.40 18,120.60 18,286.95 18,100.30 228.40M 1.08%
5/5/2023 18,069.00 18,117.30 18,216.95 18,055.45 239.70M -1.02%
5/4/2023 18,255.80 18,081.00 18,267.45 18,066.70 226.64M 0.92%
5/3/2023 18,089.85 18,113.80 18,116.35 18,042.40 226.17M -0.32%
5/2/2023 18,147.65 18,124.80 18,180.25 18,101.75 265.22M 0.46%
4/28/2023 18,065.00 17,950.40 18,089.15 17,885.30 290.26M 0.84%
4/27/2023 17,915.05 17,813.10 17,931.60 17,797.90 241.43M 0.57%
4/26/2023 17,813.60 17,767.30 17,827.75 17,711.20 233.01M 0.25%
4/25/2023 17,769.25 17,761.55 17,807.45 17,716.85 297.45M 0.15%
4/24/2023 17,743.40 17,707.55 17,754.50 17,612.50 255.74M 0.68%
4/21/2023 17,624.05 17,639.75 17,663.20 17,553.95 230.16M 0.00%
4/20/2023 17,624.45 17,638.60 17,684.45 17,584.35 215.10M 0.03%
4/19/2023 17,618.75 17,653.35 17,666.15 17,579.85 281.46M -0.23%
4/18/2023 17,660.15 17,766.60 17,766.60 17,610.20 258.86M -0.26%
4/17/2023 17,706.85 17,863.00 17,863.00 17,574.05 357.40M -0.68%
4/13/2023 17,828.00 17,807.30 17,842.15 17,729.65 285.76M 0.09%
4/12/2023 17,812.40 17,759.55 17,825.75 17,717.25 232.82M 0.51%
4/11/2023 17,722.30 17,704.80 17,748.75 17,655.15 304.26M 0.56%
4/10/2023 17,624.05 17,634.90 17,694.10 17,597.95 254.82M 0.14%
4/6/2023 17,599.15 17,533.85 17,638.70 17,502.85 242.71M 0.24%
4/5/2023 17,557.05 17,422.30 17,570.55 17,402.70 248.35M 0.91%
4/3/2023 17,398.05 17,427.95 17,428.05 17,312.75 230.17M 0.22%
3/31/2023 17,359.75 17,210.35 17,381.60 17,204.65 263.89M 1.63%
3/29/2023 17,080.70 16,977.30 17,126.15 16,940.60 345.91M 0.76%
3/28/2023 16,951.70 17,031.75 17,061.75 16,913.75 238.84M -0.20%
3/27/2023 16,985.70 16,984.30 17,091.00 16,918.55 218.42M 0.24%
3/24/2023 16,945.05 17,076.20 17,109.45 16,917.35 228.04M -0.77%
3/23/2023 17,076.90 17,097.40 17,205.40 17,045.30 219.17M -0.44%
3/22/2023 17,151.90 17,177.45 17,207.25 17,107.85 0.26%
3/21/2023 17,107.50 17,060.40 17,127.70 17,016.00 246.74M 0.70%
3/20/2023 16,988.40 17,066.60 17,066.60 16,828.35 241.78M -0.65%
3/17/2023 17,100.05 17,111.80 17,145.80 16,958.15 408.12M 0.67%
3/16/2023 16,985.60 16,994.65 17,062.45 16,850.15 349.82M 0.08%
3/15/2023 16,972.15 17,166.45 17,211.35 16,938.90 248.19M -0.42%
3/14/2023 17,043.30 17,160.55 17,224.65 16,987.10 290.60M -0.65%
3/13/2023 17,154.30 17,421.90 17,529.90 17,113.45 254.91M -1.49%
3/10/2023 17,412.90 17,443.80 17,451.50 17,324.35 235.93M -1.00%
3/9/2023 17,589.60 17,772.05 17,772.35 17,573.60 262.35M -0.93%
3/8/2023 17,754.40 17,665.75 17,766.50 17,602.25 267.04M 0.24%
 3/6/2023 17,711.45 17,680.35 17,799.95 17,671.95 362.80M 0.67%
3/3/2023 17,594.35 17,451.25 17,644.75 17,427.70 356.17M 1.57%
3/2/2023 17,321.90 17,421.50 17,445.80 17,306.00 310.67M -0.74%
3/1/2023 17,450.90 17,360.10 17,467.75 17,345.25 272.88M 0.85%
2/28/2023 17,303.95 17,383.25 17,440.45 17,255.20 420.88M -0.51%
2/27/2023 17,392.70 17,428.60 17,451.60 17,299.00 246.45M -0.42%
2/24/2023 17,465.80 17,591.35 17,599.75 17,421.80 209.41M -0.26%
2/23/2023 17,511.25 17,574.65 17,620.05 17,455.40 240.81M -0.25%
2/22/2023 17,554.30 17,755.35 17,772.50 17,529.45 204.02M -1.53%
2/21/2023 17,826.70 17,905.80 17,924.90 17,800.30 198.25M -0.10%
2/20/2023 17,844.60 17,965.55 18,004.35 17,818.40 174.56M -0.56%
2/17/2023 17,944.20 17,974.85 18,034.25 17,884.60 208.05M -0.51%
2/16/2023 18,035.85 18,094.75 18,134.75 18,000.65 230.25M 0.11%
2/15/2023 18,015.85 17,896.60 18,034.10 17,853.80 229.27M 0.48%
2/14/2023 17,929.85 17,840.35 17,954.55 17,800.05 244.51M 0.89%
2/13/2023 17,770.90 17,859.10 17,880.70 17,719.75 231.28M -0.48%
2/10/2023 17,856.50 17,847.55 17,876.95 17,801.00 231.99M -0.21%
2/9/2023 17,893.45 17,885.50 17,916.90 17,779.80 260.85M 0.12%
2/8/2023 17,871.70 17,750.30 17,898.70 17,744.15 290.99M 0.85%
2/7/2023 17,721.50 17,790.10 17,811.15 17,652.55 354.40M -0.24%
2/6/2023 17,764.60 17,818.55 17,823.70 17,698.35 282.54M -0.50%
2/3/2023 17,854.05 17,721.75 17,870.30 17,584.20 424.12M 1.38%
2/2/2023 17,610.40 17,517.10 17,653.90 17,445.95 490.11M -0.03%
2/1/2023 17,616.30 17,811.60 17,972.20 17,353.40 512.87M -0.26%
1/31/2023 17,662.15 17,731.45 17,735.70 17,537.55 398.34M 0.07%
1/30/2023 17,648.95 17,541.95 17,709.15 17,405.55 432.43M 0.25%
1/27/2023 17,604.35 17,877.20 17,884.75 17,493.55 476.34M -1.61%
1/25/2023 17,891.95 18,093.35 18,100.60 17,846.15 257.23M -1.25%
1/24/2023 18,118.30 18,183.95 18,201.25 18,078.65 216.91M 0.00%
1/23/2023 18,118.55 18,118.45 18,162.60 18,063.45 202.46M 0.50%
1/20/2023 18,027.65 18,115.60 18,145.45 18,016.20 237.23M -0.44%
1/19/2023 18,107.85 18,119.80 18,155.20 18,063.75 237.83M -0.32%
1/18/2023 18,165.35 18,074.30 18,183.75 18,032.45 255.84M 0.62%
1/17/2023 18,053.30 17,922.80 18,072.05 17,886.95 219.06M 0.89%
1/16/2023 17,894.85 18,033.15 18,049.65 17,853.65 206.20M -0.34%
1/13/2023 17,956.60 17,867.50 17,999.35 17,774.25 256.70M 0.55%
1/12/2023 17,858.20 17,920.85 17,945.80 17,761.65 227.77M -0.21%
1/11/2023 17,895.70 17,924.25 17,976.35 17,824.35 259.85M -0.10%
1/10/2023 17,914.15 18,121.30 18,127.60 17,856.00 283.28M -1.03%
1/9/2023 18,101.20 17,952.55 18,141.40 17,936.15 257.24M 1.35%
1/6/2023 17,859.45 18,008.05 18,047.40 17,795.55 238.22M -0.74%
1/5/2023 17,992.15 18,101.95 18,120.30 17,892.60 269.95M -0.28%
1/4/2023 18,042.95 18,230.65 18,243.00 18,020.60 235.16M -1.04%
1/3/2023 18,232.55 18,163.20 18,251.95 18,149.80 208.70M 0.19%
1/2/2023 18,197.45 18,131.70 18,215.15 18,086.50 256.07M 0.51%
12/30/2022 18,105.30 18,259.10 18,265.25 18,080.30 192.01M -0.47%
12/29/2022 18,191.00 18,045.70 18,229.70 17,992.80 281.05M 0.38%
12/28/2022 18,122.50 18,084.75 18,173.10 18,068.35 193.87M -0.05%
12/27/2022 18,132.30 18,089.80 18,149.25 17,967.45 214.26M 0.65%
12/26/2022 18,014.60 17,830.40 18,084.10 17,774.25 176.65M 1.17%
12/23/2022 17,806.80 17,977.65 18,050.45 17,779.50 221.45M -1.77%
12/22/2022 18,127.35 18,288.80 18,318.75 18,068.60 195.70M -0.39%
12/21/2022 18,199.10 18,435.15 18,473.35 18,162.75 187.59M -1.01%
12/20/2022 18,385.30 18,340.30 18,404.90 18,202.65 169.04M -0.19%
12/19/2022 18,420.45 18,288.10 18,431.65 18,244.55 154.85M 0.83%
12/16/2022 18,269.00 18,319.10 18,440.95 18,255.15 277.65M -0.79%
12/15/2022 18,414.90 18,614.40 18,652.90 18,387.70 183.13M -1.32%
12/14/2022 18,660.30 18,671.25 18,696.10 18,632.90 208.03M 0.28%
12/13/2022 18,608.00 18,524.40 18,617.25 18,490.20 187.59M 0.60%
12/12/2022 18,497.15 18,402.15 18,521.55 18,345.70 193.88M 0.00%
12/9/2022 18,496.60 18,662.40 18,664.70 18,410.10 215.84M -0.61%
12/8/2022 18,609.35 18,570.85 18,625.00 18,536.95 202.81M 0.26%
12/7/2022 18,560.50 18,638.85 18,668.30 18,528.40 200.50M -0.44%
12/6/2022 18,642.75 18,600.65 18,654.90 18,577.90 217.78M -0.31%
12/5/2022 18,701.05 18,719.55 18,728.60 18,591.35 288.39M 0.03%
12/2/2022 18,696.10 18,752.40 18,781.95 18,639.20 254.40M -0.62%
12/1/2022 18,812.50 18,871.95 18,887.60 18,778.20 324.96M 0.29%
11/30/2022 18,758.35 18,625.70 18,816.05 18,616.55 345.64M 0.75%
11/29/2022 18,618.05 18,552.45 18,678.10 18,552.15 195.26M 0.30%
11/28/2022 18,562.75 18,430.55 18,614.25 18,365.60 206.47M 0.27%
11/25/2022 18,512.75 18,528.45 18,534.90 18,445.10 205.88M 0.16%
11/24/2022 18,484.10 18,326.10 18,529.70 18,294.25 204.04M 1.19%
11/23/2022 18,267.25 18,325.20 18,325.40 18,246.00 178.79M 0.13%
11/22/2022 18,244.20 18,179.15 18,261.85 18,137.70 177.68M 0.46%
11/21/2022 18,159.95 18,246.40 18,262.30 18,133.35 213.80M -0.81%
11/18/2022 18,307.65 18,382.95 18,394.60 18,209.80 198.80M -0.20%
11/17/2022 18,343.90 18,358.70 18,417.60 18,312.95 200.51M -0.36%
11/16/2022 18,409.65 18,398.25 18,442.15 18,344.15 219.27M 0.03%
11/15/2022 18,403.40 18,362.75 18,427.95 18,282.00 250.93M 0.41%
11/14/2022 18,329.15 18,376.40 18,399.45 18,311.40 301.40M -0.11%
11/11/2022 18,349.70 18,272.35 18,362.30 18,259.35 378.47M 1.78%
11/10/2022 18,028.20 18,044.35 18,103.10 17,969.40 256.45M -0.71%
11/9/2022 18,157.00 18,288.25 18,296.40 18,117.50 307.16M -0.25%
11/7/2022 18,202.80 18,211.75 18,255.50 18,064.75 314.76M 0.47%
11/4/2022 18,117.15 18,053.40 18,135.10 18,017.15 267.94M 0.36%
11/3/2022 18,052.70 17,968.35 18,106.30 17,959.20 212.97M -0.17%
11/2/2022 18,082.85 18,177.90 18,178.75 18,048.65 270.88M -0.34%
11/1/2022 18,145.40 18,130.70 18,175.80 18,060.15 349.92M 0.74%
10/31/2022 18,012.20 17,910.20 18,022.80 17,899.90 227.18M 1.27%
10/28/2022 17,786.80 17,756.40 17,838.90 17,723.70 250.03M 0.28%
10/27/2022 17,736.95 17,771.40 17,783.90 17,654.50 324.65M 0.46%
10/25/2022 17,656.35 17,808.30 17,811.50 17,637.00 251.36M -0.42%
10/24/2022 17,730.75 17,736.35 17,777.55 17,707.40 45.03M 0.88%
10/21/2022 17,576.30 17,622.85 17,670.15 17,520.75 277.70M 0.07%
10/20/2022 17,563.95 17,423.10 17,584.15 17,421.00 249.60M 0.30%
10/19/2022 17,512.25 17,568.15 17,607.60 17,472.85 210.48M 0.14%
10/18/2022 17,486.95 17,438.75 17,527.80 17,434.05 239.49M 1.01%
10/17/2022 17,311.80 17,144.80 17,328.55 17,098.55 212.22M 0.73%
10/14/2022 17,185.70 17,322.30 17,348.55 17,169.75 227.00M 1.01%
10/13/2022 17,014.35 17,087.35 17,112.35 16,956.95 266.44M -0.64%
10/12/2022 17,123.60 17,025.55 17,142.35 16,960.05 256.04M 0.82%
10/11/2022 16,983.55 17,256.05 17,261.80 16,950.30 282.62M -1.49%
10/10/2022 17,241.00 17,094.35 17,280.15 17,064.70 234.01M -0.43%
10/7/2022 17,314.65 17,287.20 17,337.35 17,216.95 216.27M -0.10%
10/6/2022 17,331.80 17,379.25 17,428.80 17,315.65 265.45M 0.33%
10/4/2022 17,274.30 17,147.45 17,287.30 17,117.30 226.02M 2.29%
10/3/2022 16,887.35 17,102.10 17,114.65 16,855.55 278.37M -1.21%
9/30/2022 17,094.35 16,798.05 17,187.10 16,747.70 376.12M 1.64%
9/29/2022 16,818.10 16,993.60 17,026.05 16,788.60 340.03M -0.24%
9/28/2022 16,858.60 16,870.55 17,037.60 16,820.40 323.92M -0.87%
9/27/2022 17,007.40 17,110.90 17,176.45 16,942.35 359.90M -0.05%
9/26/2022 17,016.30 17,156.30 17,196.40 16,978.30 492.00M -1.80%
9/23/2022 17,327.35 17,593.85 17,642.15 17,291.65 390.76M -1.72%
9/22/2022 17,629.80 17,609.65 17,722.75 17,532.45 284.09M -0.50%
9/21/2022 17,718.35 17,766.35 17,838.70 17,663.60 245.53M -0.55%
9/20/2022 17,816.25 17,770.40 17,919.30 17,744.40 263.10M 1.10%
9/19/2022 17,622.25 17,540.65 17,667.20 17,429.70 258.33M 0.52%
9/16/2022 17,530.85 17,796.80 17,820.05 17,497.25 468.46M -1.94%
9/15/2022 17,877.40 18,046.35 18,096.15 17,861.50 289.64M -0.70%
9/14/2022 18,003.75 17,771.15 18,091.55 17,771.15 365.87M -0.37%
9/13/2022 18,070.05 18,044.45 18,088.30 18,015.45 259.92M 0.75%
9/12/2022 17,936.35 17,890.85 17,980.55 17,889.15 228.24M 0.58%
9/9/2022 17,833.35 17,923.35 17,925.95 17,786.00 270.30M 0.19%
9/8/2022 17,798.75 17,748.15 17,807.65 17,691.95 279.85M 0.99%
9/7/2022 17,624.40 17,519.40 17,650.75 17,484.30 354.14M -0.18%
9/6/2022 17,655.60 17,695.70 17,764.65 17,587.65 251.20M -0.06%
9/5/2022 17,665.80 17,546.45 17,683.15 17,540.35 230.31M 0.72%
9/2/2022 17,539.45 17,598.40 17,643.85 17,476.45 256.27M -0.02%
9/1/2022 17,542.80 17,485.70 17,695.60 17,468.45 308.53M -1.22%
8/30/2022 17,759.30 17,414.95 17,777.65 17,401.50 324.69M 2.58%
8/29/2022 17,312.90 17,188.65 17,380.15 17,166.20 244.86M -1.40%
8/26/2022 17,558.90 17,619.30 17,685.85 17,519.35 266.64M 0.21%
8/25/2022 17,522.45 17,679.00 17,726.50 17,487.45 230.18M -0.47%
8/24/2022 17,604.95 17,525.45 17,623.65 17,499.25 261.95M 0.16%
8/23/2022 17,577.50 17,357.35 17,625.55 17,345.20 285.62M 0.50%
8/22/2022 17,490.70 17,682.90 17,690.05 17,467.35 287.56M -1.51%
8/19/2022 17,758.45 17,966.55 17,992.20 17,710.75 295.63M -1.10%
8/18/2022 17,956.50 17,898.65 17,968.45 17,852.05 263.91M 0.07%
8/17/2022 17,944.25 17,868.15 17,965.95 17,833.35 262.77M 0.67%
8/16/2022 17,825.25 17,797.20 17,839.10 17,764.05 0.72%
8/12/2022 17,698.15 17,659.65 17,724.65 17,597.85 303.87M 0.22%
8/11/2022 17,659.00 17,711.65 17,719.30 17,631.95 311.25M 0.71%
8/10/2022 17,534.75 17,566.10 17,566.10 17,442.80 312.72M 0.06%
8/8/2022 17,525.10 17,401.50 17,548.80 17,359.75 256.99M 0.73%
 8/5/2022 17,397.50 17,423.65 17,474.40 17,348.75 355.31M 0.09%
8/4/2022 17,382.00 17,463.10 17,490.70 17,161.25 324.98M -0.04%
8/3/2022 17,388.15 17,349.25 17,407.50 17,225.85 285.42M 0.25%
8/2/2022 17,345.45 17,310.15 17,390.15 17,215.85 333.64M 0.03%
8/1/2022 17,340.05 17,243.20 17,356.25 17,154.80 381.53M 1.06%
7/29/2022 17,158.25 17,079.50 17,172.80 17,018.15 436.06M 1.35%
7/28/2022 16,929.60 16,774.85 16,947.65 16,746.25 376.26M 1.73%
7/27/2022 16,641.80 16,475.35 16,653.45 16,438.75 185.21M 0.96%
7/26/2022 16,483.85 16,632.90 16,636.10 16,463.30 208.21M -0.88%
7/25/2022 16,631.00 16,662.55 16,706.05 16,564.25 211.39M -0.53%
7/22/2022 16,719.45 16,661.25 16,752.25 16,610.90 190.91M 0.69%
7/21/2022 16,605.25 16,523.55 16,626.95 16,483.90 243.62M 0.51%
7/20/2022 16,520.85 16,562.80 16,588.00 16,490.95 284.36M 1.10%
7/19/2022 16,340.55 16,187.05 16,359.50 16,187.05 222.63M 0.38%
7/18/2022 16,278.50 16,151.40 16,287.95 16,142.20 227.74M 1.43%
7/15/2022 16,049.20 16,010.80 16,066.95 15,927.30 205.77M 0.69%
7/14/2022 15,938.65 16,018.85 16,070.85 15,858.20 228.60M -0.18%
7/13/2022 15,966.65 16,128.20 16,140.00 15,950.15 233.26M -0.57%
7/12/2022 16,058.30 16,126.20 16,158.75 16,031.15 208.65M -0.97%
7/11/2022 16,216.00 16,136.15 16,248.55 16,115.50 255.92M -0.03%
7/8/2022 16,220.60 16,273.65 16,275.50 16,157.90 281.10M 0.54%
7/7/2022 16,132.90 16,113.75 16,150.50 16,045.95 264.62M 0.89%
7/6/2022 15,989.80 15,818.20 16,011.35 15,800.90 288.38M 1.13%
7/5/2022 15,810.85 15,909.15 16,025.75 15,785.45 254.16M -0.15%
7/4/2022 15,835.35 15,710.50 15,852.35 15,661.80 304.33M 0.53%
7/1/2022 15,752.05 15,703.70 15,793.95 15,511.05 364.09M -0.18%
6/30/2022 15,780.25 15,774.50 15,890.00 15,728.85 306.03M -0.12%
6/29/2022 15,799.10 15,701.70 15,861.60 15,687.80 444.95M -0.32%
6/28/2022 15,850.20 15,757.45 15,892.10 15,710.15 251.87M 0.11%
6/27/2022 15,832.05 15,926.20 15,927.45 15,815.50 210.93M 0.85%
6/24/2022 15,699.25 15,657.40 15,749.25 15,619.45 219.60M 0.92%
6/23/2022 15,556.65 15,451.55 15,628.45 15,367.50 259.17M 0.93%
6/22/2022 15,413.30 15,545.65 15,565.40 15,385.95 220.89M -1.44%
6/21/2022 15,638.80 15,455.95 15,707.25 15,419.85 262.79M 1.88%
6/20/2022 15,350.15 15,334.50 15,382.50 15,191.10 260.02M 0.37%
6/17/2022 15,293.50 15,272.65 15,400.40 15,183.40 342.63M -0.44%
6/16/2022 15,360.60 15,832.25 15,863.15 15,335.10 264.74M -2.11%
6/15/2022 15,692.15 15,729.25 15,783.65 15,678.90 183.01M -0.25%
6/14/2022 15,732.10 15,674.25 15,858.00 15,659.45 225.43M -0.27%
6/13/2022 15,774.40 15,877.55 15,886.15 15,684.00 225.53M -2.64%
6/10/2022 16,201.80 16,283.95 16,324.70 16,172.60 189.68M -1.68%
6/9/2022 16,478.10 16,263.85 16,492.80 16,243.85 204.95M 0.74%
6/8/2022 16,356.25 16,474.95 16,514.30 16,293.35 243.48M -0.37%
6/7/2022 16,416.35 16,469.60 16,487.25 16,347.10 233.81M -0.92%
6/6/2022 16,569.55 16,530.70 16,610.95 16,444.55 233.59M -0.09%
6/3/2022 16,584.30 16,761.65 16,793.85 16,567.90 245.51M -0.26%
6/2/2022 16,628.00 16,481.65 16,646.40 16,443.05 235.96M 0.64%
6/1/2022 16,522.75 16,594.40 16,649.20 16,438.85 249.62M -0.37%
5/31/2022 16,584.55 16,578.45 16,690.75 16,521.90 651.61M -0.46%
5/30/2022 16,661.40 16,527.90 16,695.50 16,506.15 251.40M 1.89%
5/27/2022 16,352.45 16,296.60 16,370.60 16,221.95 274.06M 1.13%
5/26/2022 16,170.15 16,105.00 16,204.45 15,903.70 314.31M 0.90%
5/25/2022 16,025.80 16,196.35 16,223.35 16,006.95 243.34M -0.62%
5/24/2022 16,125.15 16,225.55 16,262.80 16,078.60 249.78M -0.55%
5/23/2022 16,214.70 16,290.95 16,414.70 16,185.75 293.83M -0.32%
5/20/2022 16,266.15 16,043.80 16,283.05 16,003.85 252.40M 2.89%
5/19/2022 15,809.40 15,917.40 15,984.75 15,775.20 313.88M -2.65%
5/18/2022 16,240.30 16,318.15 16,399.80 16,211.20 290.44M -0.12%
5/17/2022 16,259.30 15,912.60 16,284.25 15,900.80 295.69M 2.63%
5/16/2022 15,842.30 15,845.10 15,977.95 15,739.65 217.65M 0.38%
5/13/2022 15,782.15 15,977.00 16,083.60 15,740.85 369.14M -0.16%
5/12/2022 15,808.00 16,021.10 16,041.95 15,735.75 314.92M -2.22%
5/11/2022 16,167.10 16,270.05 16,318.75 15,992.60 284.29M -0.45%
5/10/2022 16,240.05 16,248.90 16,404.55 16,197.30 283.06M -0.38%
5/9/2022 16,301.85 16,227.70 16,403.70 16,142.10 288.40M -0.67%
5/6/2022 16,411.25 16,415.55 16,484.20 16,340.90 300.53M -1.63%
5/5/2022 16,682.65 16,854.75 16,945.70 16,651.85 265.79M 0.03%
5/4/2022 16,677.60 17,096.60 17,132.85 16,623.95 310.63M -2.29%
5/2/2022 17,069.10 16,924.45 17,092.25 16,917.25 278.16M -0.20%
4/29/2022 17,102.55 17,329.25 17,377.65 17,053.25 336.24M -0.83%
4/28/2022 17,245.05 17,189.50 17,322.50 17,071.05 312.91M 1.21%
4/27/2022 17,038.40 17,073.35 17,110.70 16,958.45 265.14M -0.94%
4/26/2022 17,200.80 17,121.30 17,223.85 17,064.45 261.07M 1.46%
4/25/2022 16,953.95 17,009.05 17,054.30 16,888.70 275.69M -1.27%
4/22/2022 17,171.95 17,242.75 17,315.30 17,149.20 262.74M -1.27%
4/21/2022 17,392.60 17,234.60 17,414.70 17,215.50 285.20M 1.49%
4/20/2022 17,136.55 17,045.25 17,186.90 16,978.95 286.07M 1.05%
4/19/2022 16,958.65 17,258.95 17,275.65 16,824.70 401.40M -1.25%
4/18/2022 17,173.65 17,183.45 17,237.75 17,067.85 376.13M -1.73%
4/13/2022 17,475.65 17,599.90 17,663.65 17,457.40 245.06M -0.31%
4/12/2022 17,530.30 17,584.85 17,595.30 17,442.35 266.03M -0.82%
4/11/2022 17,674.95 17,740.90 17,779.05 17,650.95 251.70M -0.62%
4/8/2022 17,784.35 17,698.15 17,842.75 17,600.55 274.45M 0.82%
4/7/2022 17,639.55 17,723.30 17,787.50 17,623.70 308.84M -0.94%
4/6/2022 17,807.65 17,842.75 17,901.00 17,779.85 328.82M -0.83%
4/5/2022 17,957.40 18,080.60 18,095.45 17,921.55 283.45M -0.53%
4/4/2022 18,053.40 17,809.10 18,114.65 17,791.40 345.53M 2.17%
4/1/2022 17,670.45 17,436.90 17,703.70 17,422.70 291.77M 1.18%
3/31/2022 17,464.75 17,519.20 17,559.80 17,435.20 281.11M -0.19%
3/30/2022 17,498.25 17,468.15 17,522.50 17,387.20 505.03M 1.00%
3/29/2022 17,325.30 17,297.20 17,343.65 17,235.70 235.15M 0.60%
3/28/2022 17,222.00 17,181.85 17,235.10 17,003.90 253.24M 0.40%
3/25/2022 17,153.00 17,289.00 17,294.90 17,076.55 237.12M -0.40%
3/24/2022 17,222.75 17,094.95 17,291.75 17,091.15 290.28M -0.13%
3/23/2022 17,245.65 17,405.05 17,442.40 17,199.60 292.12M -0.40%
3/22/2022 17,315.50 17,120.40 17,334.40 17,006.30 338.26M 1.16%
3/21/2022 17,117.60 17,329.50 17,353.35 17,096.40 285.45M -0.98%
3/17/2022 17,287.05 17,202.90 17,344.60 17,175.75 448.34M 1.84%
3/16/2022 16,975.35 16,876.65 16,987.90 16,837.85 259.97M 1.87%
3/15/2022 16,663.00 16,900.65 16,927.75 16,555.00 381.63M -1.23%
3/14/2022 16,871.30 16,633.70 16,887.95 16,606.50 314.67M 1.45%
3/11/2022 16,630.45 16,528.80 16,694.40 16,470.90 343.72M 0.21%
3/10/2022 16,594.90 16,757.10 16,757.30 16,447.90 486.45M 1.53%
3/9/2022 16,345.35 16,078.00 16,418.05 15,990.00 462.23M 2.07%
3/8/2022 16,013.45 15,747.75 16,028.75 15,671.45 543.60M 0.95%
3/7/2022 15,863.15 15,867.95 15,944.60 15,711.45 585.40M -2.35%
3/4/2022 16,245.35 16,339.45 16,456.00 16,133.80 456.14M -1.53%
3/3/2022 16,498.05 16,723.20 16,768.95 16,442.95 442.07M -0.65%
3/2/2022 16,605.95 16,593.10 16,678.50 16,478.65 517.72M -1.12%
2/28/2022 16,793.90 16,481.60 16,815.90 16,356.30 404.21M 0.81%
2/25/2022 16,658.40 16,515.65 16,748.80 16,478.30 329.78M 2.53%
2/24/2022 16,247.95 16,548.90 16,705.25 16,203.25 457.97M -4.78%
2/23/2022 17,063.25 17,194.50 17,220.70 17,027.85 200.23M -0.17%
2/22/2022 17,092.20 16,847.95 17,148.55 16,843.80 300.13M -0.67%
2/21/2022 17,206.65 17,192.25 17,351.05 17,070.70 215.18M -0.40%
2/18/2022 17,276.30 17,236.05 17,380.80 17,219.20 189.62M -0.16%
2/17/2022 17,304.60 17,396.55 17,442.90 17,235.85 232.14M -0.10%
2/16/2022 17,322.20 17,408.45 17,490.60 17,257.70 244.55M -0.17%
2/15/2022 17,352.45 16,933.25 17,375.00 16,839.25 298.66M 3.03%
2/14/2022 16,842.80 17,076.15 17,099.50 16,809.65 305.51M -3.06%
2/11/2022 17,374.75 17,451.00 17,454.75 17,303.00 253.14M -1.31%
2/10/2022 17,605.85 17,554.10 17,639.45 17,427.15 273.61M 0.81%
2/9/2022 17,463.80 17,370.10 17,477.15 17,339.00 236.35M 1.14%
2/8/2022 17,266.75 17,279.85 17,306.45 17,043.65 268.53M 0.31%
2/7/2022 17,213.60 17,456.30 17,536.75 17,119.40 265.04M -1.73%
2/4/2022 17,516.30 17,590.20 17,617.80 17,462.55 261.43M -0.25%
2/3/2022 17,560.20 17,767.75 17,781.15 17,511.15 226.61M -1.24%
2/2/2022 17,780.00 17,706.20 17,794.60 17,674.80 271.21M 1.16%
2/1/2022 17,576.85 17,529.45 17,622.40 17,244.55 386.39M 1.37%
1/31/2022 17,339.85 17,301.05 17,410.00 17,264.15 321.66M 1.39%
1/28/2022 17,101.95 17,208.30 17,373.50 17,077.10 355.28M -0.05%
1/27/2022 17,110.15 17,062.00 17,182.50 16,866.75 395.60M -0.97%
1/25/2022 17,277.95 17,001.55 17,309.15 16,836.80 326.52M 0.75%
1/24/2022 17,149.10 17,575.15 17,599.40 16,997.85 323.85M -2.66%
1/21/2022 17,617.15 17,613.70 17,707.60 17,485.85 277.65M -0.79%
1/20/2022 17,757.00 17,921.00 17,943.70 17,648.45 258.09M -1.01%
1/19/2022 17,938.40 18,129.20 18,129.20 17,884.90 276.66M -0.96%
1/18/2022 18,113.05 18,337.20 18,350.95 18,085.90 227.51M -1.07%
1/17/2022 18,308.10 18,235.65 18,321.55 18,228.75 266.70M 0.29%
1/14/2022 18,255.75 18,185.00 18,286.95 18,119.65 229.45M -0.01%
1/13/2022 18,257.80 18,257.00 18,272.25 18,163.80 303.70M 0.25%
1/12/2022 18,212.35 18,170.40 18,227.95 18,128.80 244.97M 0.87%
1/11/2022 18,055.75 17,997.75 18,081.25 17,964.40 220.24M 0.29%
1/10/2022 18,003.30 17,913.30 18,017.45 17,879.15 232.42M 1.07%
 1/7/2022 17,812.70 17,797.60 17,905.00 17,704.55 239.34M 0.38%
1/6/2022 17,745.90 17,768.50 17,797.95 17,655.55 236.45M -1.00%
1/5/2022 17,925.25 17,820.10 17,944.70 17,748.85 251.46M 0.67%
1/4/2022 17,805.25 17,681.40 17,827.60 17,593.55 247.44M 1.02%
1/3/2022 17,625.70 17,387.15 17,646.65 17,383.30 200.46M 1.57%
12/31/2021 17,354.05 17,244.50 17,400.80 17,238.50 167.03M 0.87%
12/30/2021 17,203.95 17,201.45 17,264.05 17,146.35 320.83M -0.06%
12/29/2021 17,213.60 17,220.10 17,285.95 17,176.65 161.68M -0.11%
12/28/2021 17,233.25 17,177.60 17,250.25 17,161.15 176.03M 0.86%
12/27/2021 17,086.25 16,937.75 17,112.05 16,833.20 144.78M 0.49%
12/24/2021 17,003.75 17,149.50 17,155.60 16,909.60 182.56M -0.40%
12/23/2021 17,072.60 17,066.80 17,118.65 17,015.55 196.97M 0.69%
12/22/2021 16,955.45 16,865.55 16,971.00 16,819.50 207.95M 1.10%
12/21/2021 16,770.85 16,773.15 16,936.40 16,688.25 241.03M 0.94%
12/20/2021 16,614.20 16,824.25 16,840.10 16,410.20 330.61M -2.18%
12/17/2021 16,985.20 17,276.00 17,298.15 16,966.45 354.59M -1.53%
12/16/2021 17,248.40 17,373.00 17,379.35 17,184.95 219.50M 0.16%
12/15/2021 17,221.40 17,323.65 17,351.20 17,192.20 214.97M -0.60%
12/14/2021 17,324.90 17,283.20 17,376.20 17,225.80 270.97M -0.25%
12/13/2021 17,368.25 17,619.10 17,639.50 17,355.95 256.56M -0.82%
12/10/2021 17,511.30 17,476.05 17,534.35 17,405.25 204.47M -0.03%
12/9/2021 17,516.85 17,524.40 17,543.25 17,379.60 237.17M 0.27%
12/8/2021 17,469.75 17,315.25 17,484.60 17,308.95 257.79M 1.71%
12/7/2021 17,176.70 17,044.10 17,251.65 16,987.75 254.14M 1.56%
12/6/2021 16,912.25 17,209.05 17,216.75 16,891.70 231.72M -1.65%
12/3/2021 17,196.70 17,424.90 17,489.80 17,180.80 292.53M -1.18%
12/2/2021 17,401.65 17,183.20 17,420.35 17,149.30 279.87M 1.37%
12/1/2021 17,166.90 17,104.40 17,213.05 17,064.25 295.54M 1.08%
11/30/2021 16,983.20 17,051.15 17,324.65 16,931.40 498.00M -0.41%
11/29/2021 17,053.95 17,055.80 17,160.70 16,782.40 348.89M 0.16%
11/26/2021 17,026.45 17,338.75 17,355.40 16,985.70 356.33M -2.91%
11/25/2021 17,536.25 17,417.30 17,564.35 17,351.70 255.95M 0.70%
11/24/2021 17,415.05 17,550.05 17,600.60 17,354.00 298.05M -0.50%
11/23/2021 17,503.35 17,281.75 17,553.70 17,216.10 308.84M 0.50%
11/22/2021 17,416.55 17,796.25 17,805.25 17,280.45 356.40M -1.96%
11/18/2021 17,764.80 17,890.55 17,945.60 17,688.50 278.43M -0.75%
11/17/2021 17,898.65 17,939.35 18,022.65 17,879.25 295.72M -0.56%
11/16/2021 17,999.20 18,127.05 18,132.65 17,958.80 267.43M -0.61%
11/15/2021 18,109.45 18,140.95 18,210.15 18,071.30 280.43M 0.04%
11/12/2021 18,102.75 17,977.60 18,123.00 17,905.90 249.11M 1.28%
11/11/2021 17,873.60 17,967.45 17,971.35 17,798.20 232.12M -0.80%
11/10/2021 18,017.20 17,973.45 18,061.25 17,915.00 261.45M -0.15%
11/9/2021 18,044.25 18,084.35 18,112.60 17,983.05 270.20M -0.13%
11/8/2021 18,068.55 18,040.20 18,087.80 17,836.10 338.92M 0.85%
11/4/2021 17,916.80 17,935.05 17,947.55 17,900.60 48.52M 0.49%
11/3/2021 17,829.20 17,947.95 17,988.75 17,757.95 331.00M -0.33%
11/2/2021 17,888.95 17,970.90 18,012.25 17,847.60 296.44M -0.23%
11/1/2021 17,929.65 17,783.15 17,954.10 17,697.10 281.19M 1.46%
10/29/2021 17,671.65 17,833.05 17,915.85 17,613.10 336.47M -1.04%
10/28/2021 17,857.25 18,187.65 18,190.70 17,799.45 374.21M -1.94%
10/27/2021 18,210.95 18,295.85 18,342.05 18,167.90 335.25M -0.31%
10/26/2021 18,268.40 18,154.50 18,310.45 18,099.30 341.38M 0.79%
10/25/2021 18,125.40 18,229.50 18,241.40 17,968.50 418.70M 0.06%
10/22/2021 18,114.90 18,230.70 18,314.25 18,034.35 324.75M -0.35%
10/21/2021 18,178.10 18,382.70 18,384.20 18,048.00 365.90M -0.48%
10/20/2021 18,266.60 18,439.90 18,458.30 18,209.35 371.28M -0.83%
10/19/2021 18,418.75 18,602.35 18,604.45 18,377.70 368.23M -0.32%
10/18/2021 18,477.05 18,500.10 18,543.15 18,445.30 469.88M 0.76%
10/14/2021 18,338.55 18,272.85 18,350.75 18,248.70 538.71M 0.97%
10/13/2021 18,161.75 18,097.85 18,197.80 18,050.75 506.68M 0.94%
10/12/2021 17,991.95 17,915.80 18,008.65 17,864.95 355.57M 0.26%
10/11/2021 17,945.95 17,867.55 18,041.95 17,839.10 375.76M 0.28%
10/8/2021 17,895.20 17,886.85 17,941.85 17,840.35 324.07M 0.59%
10/7/2021 17,790.35 17,810.55 17,857.55 17,763.80 419.89M 0.82%
10/6/2021 17,646.00 17,861.50 17,884.60 17,613.15 395.83M -0.99%
10/5/2021 17,822.30 17,661.35 17,833.45 17,640.90 427.00M 0.74%
10/4/2021 17,691.25 17,615.55 17,750.90 17,581.35 295.76M 0.91%
10/1/2021 17,532.05 17,531.90 17,557.15 17,452.90 305.76M -0.49%
9/30/2021 17,618.15 17,718.90 17,742.15 17,585.35 378.59M -0.53%
9/29/2021 17,711.30 17,657.95 17,781.75 17,608.15 562.24M -0.21%
9/28/2021 17,748.60 17,906.45 17,912.85 17,576.10 398.00M -0.60%
9/27/2021 17,855.10 17,932.20 17,943.50 17,802.90 295.71M 0.01%
9/24/2021 17,853.20 17,897.45 17,947.65 17,819.40 360.13M 0.17%
9/23/2021 17,822.95 17,670.85 17,843.90 17,646.55 320.51M 1.57%
9/22/2021 17,546.65 17,580.90 17,610.45 17,524.00 295.19M -0.09%
9/21/2021 17,562.00 17,450.50 17,578.35 17,326.10 363.58M 0.95%
9/20/2021 17,396.90 17,443.85 17,622.75 17,361.80 339.10M -1.07%
9/17/2021 17,585.15 17,709.65 17,792.95 17,537.65 508.29M -0.25%
9/16/2021 17,629.50 17,539.20 17,644.60 17,510.45 503.31M 0.63%
9/15/2021 17,519.45 17,387.65 17,532.70 17,386.90 388.19M 0.80%
9/14/2021 17,380.00 17,420.35 17,438.55 17,367.05 230.35M 0.14%
9/13/2021 17,355.30 17,363.55 17,378.35 17,269.15 241.05M -0.08%
9/9/2021 17,369.25 17,312.85 17,379.65 17,302.70 241.51M 0.09%
9/8/2021 17,353.50 17,375.75 17,383.40 17,254.20 252.65M -0.05%
9/7/2021 17,362.10 17,401.55 17,436.50 17,287.00 243.42M -0.09%
9/6/2021 17,377.80 17,399.35 17,429.55 17,345.55 228.05M 0.31%
9/3/2021 17,323.60 17,262.45 17,340.10 17,212.20 261.37M 0.52%
9/2/2021 17,234.15 17,095.40 17,245.50 17,059.70 242.38M 0.92%
9/1/2021 17,076.25 17,185.60 17,225.75 17,055.05 301.89M -0.33%
8/31/2021 17,132.20 16,947.50 17,153.50 16,915.85 464.39M 1.19%
8/30/2021 16,931.05 16,775.85 16,951.50 16,764.85 283.48M 1.35%
8/27/2021 16,705.20 16,642.55 16,722.05 16,565.60 217.41M 0.41%
8/26/2021 16,636.90 16,627.95 16,683.70 16,603.40 253.53M 0.01%
8/25/2021 16,634.65 16,654.00 16,712.45 16,617.50 265.92M 0.06%
8/24/2021 16,624.60 16,561.40 16,647.10 16,495.30 275.36M 0.78%
8/23/2021 16,496.45 16,592.25 16,592.50 16,395.70 275.60M 0.28%
8/20/2021 16,450.50 16,382.50 16,509.55 16,376.05 350.82M -0.71%
8/18/2021 16,568.85 16,691.95 16,701.85 16,535.85 251.80M -0.28%
8/17/2021 16,614.60 16,545.25 16,628.55 16,495.40 297.39M 0.31%
8/16/2021 16,563.05 16,518.40 16,589.40 16,480.75 254.05M 0.21%
8/13/2021 16,529.10 16,385.70 16,543.60 16,376.30 321.87M 1.01%
8/12/2021 16,364.40 16,303.65 16,375.50 16,286.90 280.18M 0.50%
8/11/2021 16,282.25 16,327.30 16,338.75 16,162.55 277.90M 0.01%
8/10/2021 16,280.10 16,274.80 16,359.25 16,202.25 287.99M 0.13%
8/9/2021 16,258.25 16,281.35 16,320.75 16,179.05 240.45M 0.12%
8/6/2021 16,238.20 16,304.40 16,336.75 16,223.30 320.09M -0.35%
8/5/2021 16,294.60 16,288.95 16,349.45 16,210.30 418.17M 0.22%
8/4/2021 16,258.80 16,195.25 16,290.20 16,176.15 427.34M 0.79%
8/3/2021 16,130.75 15,951.55 16,146.90 15,914.35 341.29M 1.55%
8/2/2021 15,885.15 15,874.90 15,892.90 15,834.65 244.85M 0.77%
7/30/2021 15,763.05 15,800.60 15,862.80 15,744.85 400.02M -0.10%
7/29/2021 15,778.45 15,762.70 15,817.35 15,737.80 401.58M 0.44%
7/28/2021 15,709.40 15,761.55 15,767.50 15,513.45 318.60M -0.24%
7/27/2021 15,746.45 15,860.50 15,881.55 15,701.00 311.01M -0.49%
7/26/2021 15,824.45 15,849.30 15,893.35 15,797.00 267.08M -0.20%
7/23/2021 15,856.05 15,856.80 15,899.80 15,768.40 294.10M 0.20%
7/22/2021 15,824.05 15,736.60 15,834.80 15,726.40 265.25M 1.23%
7/20/2021 15,632.10 15,703.95 15,728.45 15,578.55 274.28M -0.76%
7/19/2021 15,752.40 15,754.50 15,836.90 15,707.50 242.13M -1.07%
7/16/2021 15,923.40 15,958.35 15,962.25 15,882.60 276.30M -0.01%
7/15/2021 15,924.20 15,872.15 15,952.35 15,855.00 284.85M 0.44%
7/14/2021 15,853.95 15,808.70 15,877.35 15,764.20 239.92M 0.26%
7/13/2021 15,812.35 15,794.00 15,820.80 15,744.60 246.68M 0.76%
7/12/2021 15,692.60 15,766.80 15,789.20 15,644.75 216.27M 0.02%
7/9/2021 15,689.80 15,688.25 15,730.85 15,632.75 243.25M -0.24%
7/8/2021 15,727.90 15,855.40 15,885.75 15,682.90 307.93M -0.96%
7/7/2021 15,879.65 15,819.60 15,893.55 15,779.70 329.31M 0.39%
7/6/2021 15,818.25 15,813.75 15,914.20 15,801.00 391.41M -0.10%
7/5/2021 15,834.35 15,793.40 15,845.95 15,762.05 207.03M 0.71%
7/2/2021 15,722.20 15,705.85 15,738.35 15,635.95 254.81M 0.27%
7/1/2021 15,680.00 15,755.05 15,755.55 15,667.05 224.92M -0.26%
6/30/2021 15,721.50 15,776.90 15,839.10 15,708.75 262.39M -0.17%
6/29/2021 15,748.45 15,807.50 15,835.90 15,724.05 360.33M -0.42%
6/28/2021 15,814.70 15,915.35 15,915.65 15,792.15 255.10M -0.29%
6/25/2021 15,860.35 15,839.35 15,870.80 15,772.30 314.61M 0.44%
6/24/2021 15,790.45 15,737.30 15,821.40 15,702.70 316.66M 0.66%
6/23/2021 15,686.95 15,862.80 15,862.95 15,673.95 287.54M -0.54%
6/22/2021 15,772.75 15,840.50 15,895.75 15,752.10 322.24M 0.17%
6/21/2021 15,746.50 15,525.85 15,765.15 15,505.65 351.53M 0.40%
6/18/2021 15,683.35 15,756.50 15,761.50 15,450.90 640.82M -0.05%
6/17/2021 15,691.40 15,648.30 15,769.35 15,616.75 357.65M -0.48%
6/16/2021 15,767.55 15,847.50 15,880.85 15,742.60 340.19M -0.64%
6/15/2021 15,869.25 15,866.95 15,901.60 15,842.40 323.26M 0.36%
6/14/2021 15,811.85 15,791.40 15,823.05 15,606.50 392.86M 0.08%
6/11/2021 15,799.35 15,796.45 15,835.55 15,749.80 363.01M 0.39%
6/10/2021 15,737.75 15,692.10 15,751.25 15,648.50 298.30M 0.65%
6/9/2021 15,635.35 15,766.30 15,800.45 15,566.90 457.86M -0.67%
6/8/2021 15,740.10 15,773.90 15,778.80 15,680.00 378.16M -0.07%
6/7/2021 15,751.65 15,725.10 15,773.45 15,678.10 393.97M 0.52%
6/4/2021 15,670.25 15,712.50 15,733.60 15,622.35 414.16M -0.13%
6/3/2021 15,690.35 15,655.55 15,705.10 15,611.00 410.24M 0.73%
6/2/2021 15,576.20 15,520.35 15,597.45 15,459.85 428.64M 0.01%
6/1/2021 15,574.85 15,629.65 15,660.75 15,528.30 409.56M -0.05%
5/31/2021 15,582.80 15,437.75 15,606.35 15,374.00 436.00M 0.95%
5/28/2021 15,435.65 15,421.20 15,469.65 15,394.75 455.58M 0.64%
5/27/2021 15,337.85 15,323.95 15,384.55 15,272.50 682.37M 0.24%
5/26/2021 15,301.45 15,257.05 15,319.90 15,194.95 377.68M 0.61%
5/25/2021 15,208.45 15,291.75 15,293.85 15,163.40 417.32M 0.07%
5/24/2021 15,197.70 15,211.35 15,256.25 15,145.45 566.72M 0.15%
5/21/2021 15,175.30 14,987.80 15,190.00 14,985.85 557.73M 1.81%
5/20/2021 14,906.05 15,042.60 15,069.80 14,884.90 467.46M -0.83%
5/19/2021 15,030.15 15,058.60 15,133.40 15,008.85 563.29M -0.52%
5/18/2021 15,108.10 15,067.20 15,137.25 15,043.70 571.92M 1.24%
5/17/2021 14,923.15 14,756.25 14,938.00 14,725.35 534.52M 1.67%
5/14/2021 14,677.80 14,749.40 14,749.65 14,591.90 602.74M -0.13%
5/12/2021 14,696.50 14,823.55 14,824.05 14,649.70 620.32M -1.04%
5/11/2021 14,850.75 14,789.70 14,900.00 14,771.40 616.20M -0.61%
5/10/2021 14,942.35 14,928.25 14,966.90 14,892.50 510.60M 0.80%
5/7/2021 14,823.15 14,816.85 14,863.05 14,765.50 483.68M 0.67%
5/6/2021 14,724.80 14,668.35 14,743.90 14,611.50 445.28M 0.73%
5/5/2021 14,617.85 14,604.15 14,637.90 14,506.60 437.26M 0.84%
5/4/2021 14,496.50 14,687.25 14,723.40 14,461.50 479.66M -0.94%
5/3/2021 14,634.15 14,481.05 14,673.85 14,416.25 443.41M 0.02%
4/30/2021 14,631.10 14,747.35 14,855.45 14,601.70 594.74M -1.77%
4/29/2021 14,894.90 14,979.00 15,044.35 14,814.45 511.47M 0.20%
4/28/2021 14,864.55 14,710.50 14,890.25 14,694.95 453.99M 1.44%
4/27/2021 14,653.05 14,493.80 14,667.55 14,484.85 442.21M 1.16%
4/26/2021 14,485.00 14,449.45 14,557.50 14,421.30 448.53M 1.00%
4/23/2021 14,341.35 14,326.35 14,461.15 14,273.30 476.61M -0.45%
4/22/2021 14,406.15 14,219.15 14,424.75 14,151.40 516.99M 0.77%
4/20/2021 14,296.40 14,526.70 14,526.95 14,207.30 456.70M -0.44%
4/19/2021 14,359.45 14,306.60 14,382.30 14,191.40 503.14M -1.77%
4/16/2021 14,617.85 14,599.60 14,697.70 14,559.00 568.57M 0.25%
4/15/2021 14,581.45 14,522.40 14,597.55 14,353.20 556.85M 0.53%
4/13/2021 14,504.80 14,364.90 14,528.90 14,274.90 588.67M 1.36%
4/12/2021 14,310.80 14,644.65 14,652.50 14,248.70 638.48M -3.53%
4/9/2021 14,834.85 14,882.65 14,918.45 14,785.65 498.35M -0.26%
4/8/2021 14,873.80 14,875.65 14,984.15 14,821.10 503.73M 0.37%
4/7/2021 14,819.05 14,716.45 14,879.80 14,649.85 476.38M 0.92%
4/6/2021 14,683.50 14,737.00 14,779.10 14,573.90 474.21M 0.31%
4/5/2021 14,637.80 14,837.70 14,849.85 14,459.50 500.48M -1.54%
4/1/2021 14,867.35 14,798.40 14,883.20 14,692.45 430.03M 1.20%
3/31/2021 14,690.70 14,811.85 14,813.75 14,670.25 436.87M -1.04%
3/30/2021 14,845.10 14,628.50 14,876.30 14,617.60 594.52M 2.33%
3/26/2021 14,507.30 14,506.30 14,572.90 14,414.25 481.00M 1.27%
3/25/2021 14,324.90 14,570.90 14,575.60 14,264.40 606.82M -1.54%
3/24/2021 14,549.40 14,712.45 14,752.35 14,535.00 456.40M -1.79%
3/23/2021 14,814.75 14,768.55 14,878.60 14,707.00 474.15M 0.53%
3/22/2021 14,736.40 14,736.30 14,763.90 14,597.85 459.00M -0.05%
3/19/2021 14,744.00 14,471.15 14,788.25 14,350.10 919.18M 1.28%
3/18/2021 14,557.85 14,855.50 14,875.20 14,478.60 542.22M -1.11%
3/17/2021 14,721.30 14,946.55 14,956.55 14,696.05 479.35M -1.27%
3/16/2021 14,910.45 14,996.10 15,051.60 14,890.65 437.65M -0.13%
3/15/2021 14,929.50 15,048.40 15,048.40 14,745.85 467.47M -0.67%
3/12/2021 15,030.95 15,321.15 15,336.30 14,953.60 493.24M -0.95%
3/10/2021 15,174.80 15,202.15 15,218.45 15,100.85 404.59M 0.51%
3/9/2021 15,098.40 15,049.90 15,126.85 14,925.45 675.27M 0.95%
3/8/2021 14,956.20 15,002.45 15,111.15 14,919.90 580.31M 0.12%
3/5/2021 14,938.10 14,977.95 15,092.35 14,862.10 640.70M -0.95%
3/4/2021 15,080.75 15,026.75 15,202.35 14,980.20 534.85M -1.08%
3/3/2021 15,245.60 15,064.40 15,273.15 14,995.80 544.21M 2.19%
3/2/2021 14,919.10 14,865.30 14,959.10 14,760.80 621.72M 1.07%
3/1/2021 14,761.55 14,702.50 14,806.80 14,638.55 507.30M 1.60%
2/26/2021 14,529.15 14,888.60 14,919.45 14,467.75 1.10B -3.76%
2/25/2021 15,097.35 15,079.85 15,176.50 15,065.35 803.88M 0.77%
2/24/2021 14,982.00 14,729.15 15,008.80 14,723.05 403.75M 1.86%
2/23/2021 14,707.80 14,782.25 14,854.50 14,651.85 744.09M 0.22%
2/22/2021 14,675.70 14,999.05 15,010.10 14,635.05 609.90M -2.04%
2/19/2021 14,981.75 15,074.80 15,144.05 14,898.20 712.21M -0.91%
2/18/2021 15,118.95 15,238.70 15,250.75 15,078.05 770.63M -0.59%
2/17/2021 15,208.90 15,279.90 15,314.30 15,170.75 504.77M -0.68%
2/16/2021 15,313.45 15,371.45 15,431.75 15,242.20 648.55M -0.01%
2/15/2021 15,314.70 15,270.30 15,340.15 15,243.40 455.96M 1.00%
2/12/2021 15,163.30 15,186.20 15,243.50 15,081.00 571.81M -0.07%
2/11/2021 15,173.30 15,073.25 15,188.50 15,065.40 500.12M 0.44%
2/10/2021 15,106.50 15,119.05 15,168.25 14,977.20 624.79M -0.02%
2/9/2021 15,109.30 15,164.15 15,257.10 15,064.30 713.28M -0.04%
2/8/2021 15,115.80 15,064.30 15,159.90 15,041.05 671.24M 1.28%
2/5/2021 14,924.25 14,952.60 15,014.65 14,864.75 935.63M 0.19%
2/4/2021 14,895.65 14,789.05 14,913.70 14,714.75 884.69M 0.71%
2/3/2021 14,789.95 14,754.90 14,868.85 14,574.15 869.48M 0.97%
2/2/2021 14,647.85 14,481.10 14,731.70 14,469.15 914.97M 2.57%
2/1/2021 14,281.20 13,758.60 14,336.35 13,661.75 870.53M 4.74%
1/29/2021 13,634.60 13,946.60 13,966.85 13,596.75 753.21M -1.32%
1/28/2021 13,817.55 13,810.40 13,898.25 13,713.25 637.87M -1.07%
1/27/2021 13,967.50 14,237.95 14,237.95 13,929.30 660.71M -1.91%
1/25/2021 14,238.90 14,477.80 14,491.10 14,218.60 618.63M -0.93%
1/22/2021 14,371.90 14,583.40 14,619.90 14,357.75 776.75M -1.50%
1/21/2021 14,590.35 14,730.95 14,753.55 14,517.25 704.65M -0.37%
1/20/2021 14,644.70 14,538.30 14,666.45 14,517.55 623.07M 0.85%
 1/19/2021 14,521.15 14,371.65 14,546.05 14,350.85 546.11M 1.68%
1/18/2021 14,281.30 14,453.30 14,459.15 14,222.80 762.04M -1.06%
1/15/2021 14,433.70 14,594.35 14,617.45 14,357.85 789.56M -1.11%
1/14/2021 14,595.60 14,550.05 14,617.80 14,471.50 620.20M 0.21%
1/13/2021 14,564.85 14,639.80 14,653.35 14,435.70 873.96M 0.01%
1/12/2021 14,563.45 14,473.80 14,590.65 14,432.85 929.57M 0.54%
1/11/2021 14,484.75 14,474.05 14,498.20 14,383.10 672.88M 0.96%
1/8/2021 14,347.25 14,258.40 14,367.30 14,221.65 613.47M 1.48%
1/7/2021 14,137.35 14,253.75 14,256.25 14,123.10 559.17M -0.06%
1/6/2021 14,146.25 14,240.95 14,244.15 14,039.90 632.32M -0.38%
1/5/2021 14,199.50 14,075.15 14,215.60 14,048.15 492.48M 0.47%
1/4/2021 14,132.90 14,104.35 14,147.95 13,953.75 495.00M 0.82%
1/1/2021 14,018.50 13,996.10 14,049.85 13,991.35 258.09M 0.26%
12/31/2020 13,981.75 13,970.00 14,024.85 13,936.45 452.41M 0.00%
12/30/2020 13,981.95 13,980.90 13,997.00 13,864.95 380.68M 0.35%
12/29/2020 13,932.60 13,910.35 13,967.60 13,859.90 439.59M 0.43%
12/28/2020 13,873.20 13,815.15 13,885.30 13,811.55 403.63M 0.90%
12/24/2020 13,749.25 13,672.15 13,771.75 13,626.90 471.37M 1.09%
12/23/2020 13,601.10 13,473.50 13,619.45 13,432.20 458.65M 1.00%
12/22/2020 13,466.30 13,373.65 13,492.05 13,192.90 696.20M 1.03%
12/21/2020 13,328.40 13,741.90 13,777.50 13,131.45 687.25M -3.14%
12/18/2020 13,760.55 13,764.40 13,772.85 13,658.60 519.39M 0.14%
12/17/2020 13,740.70 13,713.55 13,773.25 13,673.55 416.01M 0.42%
12/16/2020 13,682.70 13,663.10 13,692.35 13,606.45 462.15M 0.85%
12/15/2020 13,567.85 13,547.20 13,589.65 13,447.05 497.60M 0.07%
12/14/2020 13,558.15 13,571.45 13,597.50 13,472.45 558.39M 0.33%
12/11/2020 13,513.85 13,512.30 13,579.35 13,402.85 787.71M 0.26%
12/10/2020 13,478.30 13,488.50 13,503.55 13,399.30 553.40M -0.38%
12/9/2020 13,529.10 13,458.10 13,548.90 13,449.60 502.60M 1.02%
12/8/2020 13,392.95 13,393.85 13,435.45 13,311.05 543.16M 0.28%
12/7/2020 13,355.75 13,264.85 13,366.65 13,241.95 591.72M 0.73%
12/4/2020 13,258.55 13,177.40 13,280.05 13,152.85 640.51M 0.95%
12/3/2020 13,133.90 13,215.30 13,216.60 13,107.90 713.69M 0.15%
12/2/2020 13,113.75 13,121.40 13,128.50 12,983.55 717.71M 0.04%
12/1/2020 13,109.05 13,062.20 13,128.40 12,962.80 583.63M 1.08%
11/27/2020 12,968.95 13,012.05 13,035.30 12,914.30 1.16B -0.14%
11/26/2020 12,987.00 12,906.45 13,018.00 12,790.40 549.80M 1.00%
11/25/2020 12,858.40 13,130.00 13,145.85 12,833.65 679.01M -1.51%
11/24/2020 13,055.15 13,002.60 13,079.10 12,978.00 571.87M 1.00%
11/23/2020 12,926.45 12,960.30 12,968.85 12,825.70 633.12M 0.52%
11/20/2020 12,859.05 12,813.40 12,892.45 12,730.25 664.00M 0.68%
11/19/2020 12,771.70 12,839.50 12,963.00 12,745.75 768.75M -1.29%
11/18/2020 12,938.25 12,860.10 12,948.85 12,819.35 731.32M 0.50%
11/17/2020 12,874.20 12,932.50 12,934.05 12,797.10 707.68M 0.74%
11/14/2020 12,780.25 12,823.35 12,828.70 12,749.45 107.87M 0.47%
11/13/2020 12,719.95 12,659.70 12,735.95 12,607.70 513.95M 0.23%
11/12/2020 12,690.80 12,702.15 12,741.15 12,624.85 622.02M -0.46%
11/11/2020 12,749.15 12,680.60 12,769.75 12,571.10 880.48M 0.93%
11/10/2020 12,631.10 12,556.40 12,643.90 12,475.25 847.45M 1.36%
11/9/2020 12,461.05 12,399.40 12,474.05 12,367.35 553.45M 1.61%
11/6/2020 12,263.55 12,156.65 12,280.40 12,131.85 576.84M 1.18%
11/5/2020 12,120.30 12,062.40 12,131.10 12,027.60 632.45M 1.78%
11/4/2020 11,908.50 11,783.35 11,929.65 11,756.40 667.29M 0.80%
11/3/2020 11,813.50 11,734.45 11,836.20 11,723.30 674.30M 1.24%
11/2/2020 11,669.15 11,697.35 11,725.65 11,557.40 568.43M 0.23%
10/30/2020 11,642.40 11,678.45 11,748.95 11,535.45 553.67M -0.24%
10/29/2020 11,670.80 11,633.30 11,744.15 11,606.45 554.96M -0.50%
10/28/2020 11,729.60 11,922.60 11,929.40 11,684.85 704.02M -1.34%
10/27/2020 11,889.40 11,807.10 11,899.05 11,723.00 616.32M 1.03%
10/26/2020 11,767.75 11,937.40 11,942.85 11,711.70 519.82M -1.36%
10/23/2020 11,930.35 11,957.90 11,974.55 11,908.75 502.34M 0.28%
10/22/2020 11,896.45 11,890.00 11,939.55 11,823.45 544.90M -0.35%
10/21/2020 11,937.65 11,958.55 12,018.65 11,775.75 623.66M 0.34%
10/20/2020 11,896.80 11,861.00 11,949.25 11,837.25 453.56M 0.20%
10/19/2020 11,873.05 11,879.20 11,898.25 11,820.40 541.42M 0.94%
10/16/2020 11,762.45 11,727.40 11,789.75 11,667.85 555.76M 0.70%
10/15/2020 11,680.35 12,023.45 12,025.45 11,661.30 608.87M -2.43%
10/14/2020 11,971.05 11,917.40 11,997.20 11,822.15 569.24M 0.31%
10/13/2020 11,934.50 11,934.65 11,988.20 11,888.90 458.30M 0.03%
10/12/2020 11,930.95 11,973.55 12,022.05 11,867.20 522.63M 0.14%
10/9/2020 11,914.20 11,852.05 11,938.60 11,805.20 611.08M 0.67%
10/8/2020 11,834.60 11,835.40 11,905.70 11,791.15 608.77M 0.82%
10/7/2020 11,738.85 11,679.25 11,763.05 11,629.35 513.37M 0.66%
10/6/2020 11,662.40 11,603.45 11,680.30 11,564.30 561.44M 1.38%
10/5/2020 11,503.35 11,487.80 11,578.05 11,452.30 530.60M 0.76%
10/1/2020 11,416.95 11,364.45 11,428.60 11,347.05 447.74M 1.51%
9/30/2020 11,247.55 11,244.45 11,295.40 11,184.55 499.34M 0.22%
9/29/2020 11,222.40 11,288.60 11,305.40 11,181.00 498.30M -0.05%
9/28/2020 11,227.55 11,140.85 11,239.35 11,099.85 472.78M 1.60%
9/25/2020 11,050.25 10,910.40 11,072.60 10,854.85 559.60M 2.26%
9/24/2020 10,805.55 11,011.00 11,015.30 10,790.20 706.14M -2.93%
9/23/2020 11,131.85 11,258.75 11,259.55 11,024.40 714.93M -0.20%
9/22/2020 11,153.65 11,301.75 11,302.20 11,084.65 672.25M -0.86%
9/21/2020 11,250.55 11,503.80 11,535.25 11,218.50 602.85M -2.21%
9/18/2020 11,504.95 11,584.10 11,584.10 11,446.10 764.15M -0.10%
9/17/2020 11,516.10 11,539.40 11,587.20 11,498.50 517.73M -0.76%
9/16/2020 11,604.55 11,538.45 11,618.10 11,516.75 527.80M 0.72%
9/15/2020 11,521.80 11,487.20 11,535.95 11,442.25 506.67M 0.71%
9/14/2020 11,440.05 11,540.15 11,568.90 11,383.55 642.27M -0.21%
9/11/2020 11,464.45 11,447.80 11,493.50 11,419.90 554.79M 0.13%
9/10/2020 11,449.25 11,363.30 11,464.05 11,327.40 679.42M 1.52%
9/9/2020 11,278.00 11,218.60 11,298.15 11,185.15 728.88M -0.35%
9/8/2020 11,317.35 11,378.55 11,437.25 11,290.45 572.24M -0.33%
9/7/2020 11,355.05 11,359.60 11,381.15 11,251.70 560.32M 0.19%
9/4/2020 11,333.85 11,354.40 11,452.05 11,303.65 681.34M -1.68%
9/3/2020 11,527.45 11,566.20 11,584.95 11,507.65 607.12M -0.07%
 9/2/2020 11,535.00 11,478.55 11,554.75 11,430.40 593.49M 0.56%
9/1/2020 11,470.25 11,464.30 11,553.55 11,366.90 783.77M 0.73%
8/31/2020 11,387.50 11,777.55 11,794.25 11,325.85 1.37B -2.23%
8/28/2020 11,647.60 11,602.95 11,686.05 11,589.40 807.00M 0.76%
8/27/2020 11,559.25 11,609.30 11,617.35 11,540.60 719.78M 0.08%
8/26/2020 11,549.60 11,512.85 11,561.75 11,461.85 743.44M 0.67%
8/25/2020 11,472.25 11,513.10 11,525.90 11,423.35 638.15M 0.05%
8/24/2020 11,466.45 11,412.00 11,497.25 11,410.65 532.90M 0.83%
8/21/2020 11,371.60 11,409.65 11,418.50 11,362.20 668.72M 0.53%
8/20/2020 11,312.20 11,317.45 11,361.45 11,289.80 791.59M -0.84%
8/19/2020 11,408.40 11,452.15 11,460.35 11,394.10 626.22M 0.20%
8/18/2020 11,385.35 11,259.80 11,401.70 11,253.15 579.24M 1.23%
8/17/2020 11,247.10 11,248.90 11,267.10 11,144.50 633.96M 0.61%
8/14/2020 11,178.40 11,353.30 11,366.25 11,111.45 645.11M -1.08%
8/13/2020 11,300.45 11,334.85 11,359.30 11,269.95 562.36M -0.07%
8/12/2020 11,308.40 11,289.00 11,322.00 11,242.65 609.86M -0.12%
8/11/2020 11,322.50 11,322.25 11,373.60 11,299.15 586.08M 0.46%
8/10/2020 11,270.15 11,270.25 11,337.30 11,238.00 492.00M 0.50%
8/7/2020 11,214.05 11,186.65 11,231.90 11,142.05 452.63M 0.12%
8/6/2020 11,200.15 11,185.70 11,256.80 11,127.30 600.37M 0.89%
8/5/2020 11,101.65 11,155.75 11,225.65 11,064.05 667.64M 0.06%
8/4/2020 11,095.25 10,946.65 11,112.25 10,908.10 625.74M 1.87%
8/3/2020 10,891.60 11,057.55 11,058.05 10,882.25 680.93M -1.64%
7/31/2020 11,073.45 11,139.50 11,150.40 11,026.65 642.56M -0.26%
7/30/2020 11,102.15 11,254.30 11,299.95 11,084.95 677.76M -0.90%
7/29/2020 11,202.85 11,276.90 11,341.40 11,149.75 600.73M -0.86%
7/28/2020 11,300.55 11,154.10 11,317.75 11,151.40 683.89M 1.52%
7/27/2020 11,131.80 11,225.00 11,225.00 11,087.85 588.15M -0.56%
7/24/2020 11,194.15 11,149.95 11,225.40 11,090.30 678.93M -0.19%
7/23/2020 11,215.45 11,135.00 11,239.80 11,103.15 621.57M 0.74%
7/22/2020 11,132.60 11,231.20 11,238.10 11,056.55 765.07M -0.27%
7/21/2020 11,162.25 11,126.10 11,179.55 11,113.25 772.00M 1.27%
7/20/2020 11,022.20 10,999.45 11,037.90 10,953.00 554.31M 1.11%
7/17/2020 10,901.70 10,752.00 10,933.45 10,749.65 676.88M 1.51%
7/16/2020 10,739.95 10,706.20 10,755.30 10,595.20 694.40M 1.15%
7/15/2020 10,618.20 10,701.00 10,827.45 10,577.75 715.90M 0.10%
7/14/2020 10,607.35 10,750.85 10,755.65 10,562.90 532.37M -1.81%
7/13/2020 10,802.70 10,851.85 10,894.05 10,756.05 554.05M 0.32%
7/10/2020 10,768.05 10,764.10 10,819.40 10,713.00 590.71M -0.42%
7/9/2020 10,813.45 10,755.55 10,836.85 10,733.00 618.65M 1.01%
7/8/2020 10,705.75 10,818.65 10,847.85 10,676.55 767.94M -0.87%
7/7/2020 10,799.65 10,802.85 10,813.80 10,689.70 636.76M 0.33%
7/6/2020 10,763.65 10,723.85 10,811.40 10,695.10 571.21M 1.47%
7/3/2020 10,607.35 10,614.95 10,631.30 10,562.65 525.19M 0.53%
7/2/2020 10,551.70 10,493.05 10,598.20 10,485.55 597.42M 1.17%
7/1/2020 10,430.05 10,323.80 10,447.05 10,299.60 573.55M 1.24%
6/30/2020 10,302.10 10,382.60 10,401.05 10,267.35 556.24M -0.10%
6/29/2020 10,312.40 10,311.95 10,337.95 10,223.60 574.54M -0.68%
6/26/2020 10,383.00 10,378.90 10,409.85 10,311.25 671.91M 0.91%
6/25/2020 10,288.90 10,235.55 10,361.80 10,194.50 994.19M -0.16%
6/24/2020 10,305.30 10,529.25 10,553.15 10,281.95 854.80M -1.58%
6/23/2020 10,471.00 10,347.95 10,484.70 10,301.75 669.20M 1.55%
6/22/2020 10,311.20 10,318.75 10,393.65 10,277.60 685.39M 0.65%
6/19/2020 10,244.40 10,119.00 10,272.40 10,072.65 892.10M 1.51%
6/18/2020 10,091.65 9,863.25 10,111.20 9,845.05 622.90M 2.13%
6/17/2020 9,881.15 9,876.70 10,003.60 9,833.80 685.42M -0.33%
6/16/2020 9,914.00 10,014.80 10,046.15 9,728.50 899.89M 1.02%
6/15/2020 9,813.70 9,919.35 9,943.35 9,726.35 716.05M -1.60%
6/12/2020 9,972.90 9,544.95 9,996.05 9,544.35 796.31M 0.72%
6/11/2020 9,902.00 10,094.10 10,112.05 9,885.05 715.45M -2.12%
6/10/2020 10,116.15 10,072.60 10,148.75 10,036.85 632.38M 0.69%
6/9/2020 10,046.65 10,181.15 10,291.15 10,021.45 754.22M -1.19%
6/8/2020 10,167.45 10,326.75 10,328.50 10,120.25 936.49M 0.25%
6/5/2020 10,142.15 10,093.80 10,177.80 10,040.75 987.12M 1.13%
6/4/2020 10,029.10 10,054.25 10,123.85 9,944.25 775.11M -0.32%
6/3/2020 10,061.55 10,108.30 10,176.20 10,035.55 794.66M 0.83%
6/2/2020 9,979.10 9,880.85 9,995.60 9,824.05 770.19M 1.56%
6/1/2020 9,826.15 9,726.85 9,931.60 9,706.95 794.18M 2.57%
5/29/2020 9,580.30 9,422.20 9,598.85 9,376.90 967.00M 0.95%
5/28/2020 9,490.10 9,364.95 9,511.25 9,336.50 837.91M 1.88%
5/27/2020 9,314.95 9,082.20 9,334.00 9,004.25 763.49M 3.17%
5/26/2020 9,029.05 9,099.75 9,161.65 8,996.65 654.96M -0.11%
5/22/2020 9,039.25 9,067.90 9,149.60 8,968.55 675.76M -0.74%
5/21/2020 9,106.25 9,079.45 9,178.55 9,056.10 631.54M 0.44%
5/20/2020 9,066.55 8,889.15 9,093.80 8,875.35 622.31M 2.11%
5/19/2020 8,879.10 8,961.70 9,030.35 8,855.30 762.15M 0.63%
5/18/2020 8,823.25 9,158.30 9,158.30 8,806.75 772.98M -3.43%
5/15/2020 9,136.85 9,182.40 9,182.40 9,050.00 575.86M -0.06%
5/14/2020 9,142.75 9,213.95 9,281.10 9,119.75 602.56M -2.57%
5/13/2020 9,383.55 9,584.20 9,584.50 9,351.10 846.40M 2.03%
5/12/2020 9,196.55 9,168.85 9,240.85 9,043.95 805.46M -0.46%
5/11/2020 9,239.20 9,348.15 9,439.90 9,219.95 704.65M -0.13%
5/8/2020 9,251.50 9,376.95 9,382.65 9,238.20 609.05M 0.57%
5/7/2020 9,199.05 9,234.05 9,277.85 9,175.90 708.74M -0.78%
5/6/2020 9,270.90 9,226.80 9,346.90 9,116.50 722.19M 0.71%
5/5/2020 9,205.60 9,429.40 9,450.90 9,190.75 725.20M -0.95%
5/4/2020 9,293.50 9,533.50 9,533.50 9,266.95 687.49M -5.74%
4/30/2020 9,859.90 9,753.50 9,889.05 9,731.50 931.17M 3.21%
4/29/2020 9,553.35 9,408.60 9,599.85 9,392.35 653.03M 1.84%
4/28/2020 9,380.90 9,389.80 9,404.40 9,260.00 614.55M 1.06%
4/27/2020 9,282.30 9,259.70 9,377.10 9,250.35 512.79M 1.40%
4/24/2020 9,154.40 9,163.90 9,296.90 9,141.30 659.44M -1.71%
4/23/2020 9,313.90 9,232.35 9,343.60 9,170.15 666.65M 1.38%
4/22/2020 9,187.30 9,026.75 9,209.75 8,946.25 734.38M 2.29%
4/21/2020 8,981.45 9,016.95 9,044.40 8,909.40 655.12M -3.03%
4/20/2020 9,261.85 9,390.20 9,390.85 9,230.80 726.36M -0.05%
4/17/2020 9,266.75 9,323.45 9,324.00 9,091.35 684.20M 3.05%
4/16/2020 8,992.80 8,851.25 9,053.75 8,821.90 719.44M 0.76%
4/15/2020 8,925.30 9,196.40 9,261.20 8,874.10 879.15M -0.76%
4/13/2020 8,993.85 9,103.95 9,112.05 8,912.40 643.97M -1.30%
4/9/2020 9,111.90 8,973.05 9,128.35 8,904.55 742.14M 4.15%
4/8/2020 8,748.75 8,688.90 9,131.70 8,653.90 896.52M -0.49%
4/7/2020 8,792.20 8,446.30 8,819.40 8,360.95 814.18M 8.76%
4/3/2020 8,083.80 8,356.55 8,356.55 8,055.80 697.03M -2.06%
4/1/2020 8,253.80 8,584.10 8,588.10 8,198.35 506.34M -4.00%
3/31/2020 8,597.75 8,529.35 8,678.30 8,358.00 712.66M 3.82%
3/30/2020 8,281.10 8,385.95 8,576.00 8,244.00 593.25M -4.38%
3/27/2020 8,660.25 8,949.10 9,038.90 8,522.90 801.45M 0.22%
3/26/2020 8,641.45 8,451.00 8,749.05 8,304.90 865.59M 3.89%
3/25/2020 8,317.85 7,735.15 8,376.75 7,714.75 736.87M 6.62%
3/24/2020 7,801.05 7,848.30 8,036.95 7,511.10 738.43M 2.51%
3/23/2020 7,610.25 7,945.70 8,159.25 7,583.60 653.54M -12.98%
3/20/2020 8,745.45 8,284.45 8,883.00 8,178.20 1.07B 5.83%
3/19/2020 8,263.45 8,063.30 8,575.45 7,832.55 925.72M -2.42%
3/18/2020 8,468.80 9,088.45 9,127.55 8,407.05 1.52B -5.56%
3/17/2020 8,967.05 9,285.40 9,403.80 8,915.60 935.62M -2.50%
3/16/2020 9,197.40 9,587.80 9,602.20 9,165.10 897.73M -7.61%
3/13/2020 9,955.20 9,107.60 10,159.40 8,555.15 1.39B 3.81%
3/12/2020 9,590.15 10,039.95 10,040.75 9,508.00 1.34B -8.30%
3/11/2020 10,458.40 10,334.30 10,545.10 10,334.00 1.22B 0.07%
3/9/2020 10,451.45 10,742.05 10,751.55 10,294.45 1.57B -4.90%
3/6/2020 10,989.45 10,942.65 11,035.10 10,827.40 1.81B -2.48%
3/5/2020 11,269.00 11,306.05 11,389.50 11,244.60 1.35B 0.16%
3/4/2020 11,251.00 11,351.35 11,356.60 11,082.15 797.65M -0.46%
3/3/2020 11,303.30 11,217.55 11,342.25 11,152.55 696.52M 1.53%
3/2/2020 11,132.75 11,387.35 11,433.00 11,036.25 680.80M -0.62%
2/28/2020 11,201.75 11,382.00 11,384.80 11,175.05 809.90M -3.71%
2/27/2020 11,633.30 11,661.25 11,663.85 11,536.70 608.61M -0.39%
2/26/2020 11,678.50 11,738.55 11,783.25 11,639.60 567.63M -1.01%
2/25/2020 11,797.90 11,877.50 11,883.05 11,779.90 461.00M -0.27%
2/24/2020 11,829.40 12,012.55 12,012.55 11,813.40 490.80M -2.08%
2/20/2020 12,080.85 12,119.00 12,152.00 12,071.45 502.60M -0.37%
2/19/2020 12,125.90 12,090.60 12,134.70 12,042.10 513.57M 1.11%
2/18/2020 11,992.50 12,028.25 12,030.75 11,908.05 676.85M -0.44%
2/17/2020 12,045.80 12,131.80 12,159.60 12,037.00 455.19M -0.56%
2/14/2020 12,113.45 12,190.15 12,246.70 12,091.20 622.78M -0.50%
2/13/2020 12,174.65 12,219.55 12,225.65 12,139.80 501.19M -0.22%
2/12/2020 12,201.20 12,151.00 12,231.75 12,144.30 411.73M 0.77%
2/11/2020 12,107.90 12,108.40 12,172.30 12,099.00 479.98M 0.64%
2/10/2020 12,031.50 12,102.35 12,103.55 11,990.75 524.71M -0.55%
2/7/2020 12,098.35 12,151.15 12,154.70 12,073.95 473.48M -0.33%
2/6/2020 12,137.95 12,120.00 12,160.60 12,084.65 565.12M 0.40%
2/5/2020 12,089.15 12,005.85 12,098.15 11,953.35 758.03M 0.91%
2/4/2020 11,979.65 11,786.25 11,986.15 11,783.40 560.43M 2.32%
 2/3/2020 11,707.90 11,627.45 11,749.85 11,614.50 669.82M 0.39%
2/1/2020 11,661.85 11,939.00 12,017.35 11,633.30 537.63M -2.51%
1/31/2020 11,962.10 12,100.40 12,103.55 11,945.85 771.28M -0.61%
1/30/2020 12,035.80 12,147.75 12,150.30 12,010.60 538.14M -0.77%
1/29/2020 12,129.50 12,114.90 12,169.60 12,103.80 514.36M 0.61%
1/28/2020 12,055.80 12,148.10 12,163.55 12,024.50 478.48M -0.52%
1/27/2020 12,119.00 12,197.10 12,216.60 12,107.00 441.16M -1.06%
1/24/2020 12,248.25 12,174.55 12,272.15 12,149.65 593.24M 0.56%
1/23/2020 12,180.35 12,123.75 12,189.00 12,094.10 867.65M 0.61%
1/22/2020 12,106.90 12,218.35 12,225.05 12,087.90 526.30M -0.52%
1/21/2020 12,169.85 12,195.30 12,230.05 12,162.30 443.98M -0.45%
1/20/2020 12,224.55 12,430.50 12,430.50 12,216.90 491.61M -1.03%
1/17/2020 12,352.35 12,328.40 12,385.45 12,321.40 502.06M -0.03%
1/16/2020 12,355.50 12,347.10 12,389.05 12,315.80 395.67M 0.10%
1/15/2020 12,343.30 12,349.40 12,355.15 12,278.75 684.35M -0.15%
1/14/2020 12,362.30 12,333.10 12,374.25 12,308.70 616.26M 0.27%
1/13/2020 12,329.55 12,296.70 12,337.75 12,285.80 500.97M 0.59%
1/10/2020 12,256.80 12,271.00 12,311.20 12,213.20 660.63M 0.33%
1/9/2020 12,215.90 12,153.15 12,224.05 12,132.55 477.47M 1.58%
1/8/2020 12,025.35 11,939.10 12,044.95 11,929.60 445.99M -0.23%
1/7/2020 12,052.95 12,079.10 12,152.15 12,005.35 447.82M 0.50%
1/6/2020 11,993.05 12,170.60 12,179.10 11,974.20 396.50M -1.91%
1/3/2020 12,226.65 12,261.10 12,265.60 12,191.35 428.77M -0.45%
1/2/2020 12,282.20 12,198.55 12,289.90 12,195.25 407.70M 0.82%
1/1/2020 12,182.50 12,202.15 12,222.20 12,165.30 304.08M 0.12%
12/31/2019 12,168.45 12,247.10 12,247.10 12,151.80 426.93M -0.71%
12/30/2019 12,255.85 12,274.90 12,286.45 12,213.80 411.08M 0.08%
12/27/2019 12,245.80 12,172.90 12,258.45 12,157.90 383.79M 0.98%
12/26/2019 12,126.55 12,211.85 12,221.55 12,118.85 520.33M -0.72%
12/24/2019 12,214.55 12,269.25 12,283.70 12,202.10 470.29M -0.39%
12/23/2019 12,262.75 12,235.45 12,287.15 12,213.25 604.78M -0.07%
12/20/2019 12,271.80 12,266.45 12,293.90 12,252.75 810.68M 0.10%
12/19/2019 12,259.70 12,223.40 12,268.35 12,191.15 623.05M 0.31%
12/18/2019 12,221.65 12,197.00 12,237.70 12,163.45 518.86M 0.47%
12/17/2019 12,165.00 12,082.45 12,182.75 12,070.35 499.59M 0.92%
12/16/2019 12,053.95 12,131.35 12,134.65 12,046.30 437.70M -0.27%
12/13/2019 12,086.70 12,026.40 12,098.85 12,023.60 597.71M 0.96%
12/12/2019 11,971.80 11,944.30 12,005.50 11,934.00 752.62M 0.52%
12/11/2019 11,910.15 11,867.35 11,923.20 11,832.30 997.65M 0.45%
12/10/2019 11,856.80 11,950.50 11,953.20 11,844.70 650.22M -0.68%
12/9/2019 11,937.50 11,939.10 11,981.95 11,888.05 599.12M 0.13%
12/6/2019 11,921.50 12,047.35 12,057.05 11,888.85 609.22M -0.81%
12/5/2019 12,018.40 12,071.25 12,081.20 11,998.75 562.23M -0.21%
12/4/2019 12,043.20 11,969.95 12,054.70 11,935.30 747.19M 0.41%
12/3/2019 11,994.20 12,067.65 12,068.60 11,956.40 605.79M -0.45%
12/2/2019 12,048.20 12,137.05 12,137.15 12,023.70 720.95M -0.07%
11/29/2019 12,056.05 12,146.20 12,147.40 12,017.40 804.43M -0.78%
11/28/2019 12,151.15 12,132.10 12,158.80 12,099.95 620.48M 0.42%
11/27/2019 12,100.70 12,068.50 12,114.90 12,055.15 584.23M 0.52%
11/26/2019 12,037.70 12,110.20 12,132.45 12,006.35 1.20B -0.30%
11/25/2019 12,073.75 11,922.45 12,084.50 11,919.75 534.29M 1.34%
11/22/2019 11,914.40 11,967.30 11,968.10 11,883.50 486.82M -0.45%
11/21/2019 11,968.40 12,025.65 12,028.20 11,956.90 557.69M -0.26%
11/20/2019 11,999.10 12,004.75 12,038.60 11,966.05 646.66M 0.49%
11/19/2019 11,940.10 11,919.45 11,958.85 11,881.75 613.91M 0.47%
11/18/2019 11,884.50 11,915.15 11,946.20 11,867.60 514.35M -0.09%
11/15/2019 11,895.45 11,904.20 11,973.65 11,879.25 580.15M 0.20%
11/14/2019 11,872.10 11,858.75 11,895.65 11,802.65 559.49M 0.27%
11/13/2019 11,840.45 11,908.30 11,946.80 11,823.20 659.04M -0.61%
11/11/2019 11,913.45 11,879.20 11,932.65 11,853.95 548.98M 0.04%
11/8/2019 11,908.15 11,987.15 12,034.15 11,888.75 789.25M -0.86%
11/7/2019 12,012.05 12,021.10 12,021.40 11,946.85 562.96M 0.38%
11/6/2019 11,966.05 11,911.50 12,002.90 11,850.25 603.35M 0.41%
11/5/2019 11,917.20 11,974.60 11,978.95 11,861.90 631.95M -0.20%
11/4/2019 11,941.30 11,928.90 11,989.15 11,905.35 823.05M 0.43%
11/1/2019 11,890.60 11,886.60 11,918.30 11,843.35 855.34M 0.11%
10/31/2019 11,877.45 11,890.45 11,945.00 11,855.10 1.41B 0.28%
10/30/2019 11,844.10 11,883.90 11,883.95 11,784.45 725.22M 0.49%
10/29/2019 11,786.85 11,643.95 11,809.40 11,627.35 951.72M 1.37%
10/27/2019 11,627.15 11,662.25 11,672.40 11,604.60 161.78M 0.37%
10/25/2019 11,583.90 11,646.15 11,646.90 11,490.75 812.03M 0.01%
10/24/2019 11,582.60 11,661.65 11,679.60 11,534.65 700.48M -0.19%
10/23/2019 11,604.10 11,596.20 11,651.60 11,554.40 664.16M 0.14%
10/22/2019 11,588.35 11,657.15 11,714.35 11,573.65 867.60M -0.63%
10/18/2019 11,661.85 11,580.30 11,684.70 11,553.15 853.44M 0.65%
10/17/2019 11,586.35 11,466.30 11,599.10 11,439.65 797.57M 1.07%
10/16/2019 11,464.00 11,464.95 11,481.05 11,411.10 533.47M 0.31%
10/15/2019 11,428.30 11,360.85 11,462.35 11,342.10 527.40M 0.77%
10/14/2019 11,341.15 11,335.90 11,420.45 11,290.05 587.58M 0.32%
10/11/2019 11,305.05 11,257.70 11,362.90 11,189.40 737.80M 0.63%
10/10/2019 11,234.55 11,280.50 11,293.35 11,208.55 562.02M -0.70%
10/9/2019 11,313.30 11,152.95 11,321.60 11,090.15 741.15M 1.68%
10/7/2019 11,126.40 11,196.20 11,233.85 11,112.65 733.20M -0.43%
10/4/2019 11,174.75 11,388.45 11,400.30 11,158.35 928.52M -1.23%
10/3/2019 11,314.00 11,322.25 11,370.40 11,257.35 1.02B -0.40%
10/1/2019 11,359.90 11,515.40 11,554.20 11,247.90 1.31B -1.00%
9/30/2019 11,474.45 11,491.15 11,508.25 11,390.80 756.85M -0.33%
9/27/2019 11,512.40 11,556.35 11,593.60 11,499.75 650.02M -0.51%
9/26/2019 11,571.20 11,469.85 11,610.85 11,466.35 844.47M 1.15%
9/25/2019 11,440.20 11,564.85 11,564.95 11,416.10 629.05M -1.28%
9/24/2019 11,588.20 11,590.70 11,655.05 11,539.20 651.72M -0.10%
9/23/2019 11,600.20 11,542.70 11,694.85 11,471.35 882.83M 2.89%
9/20/2019 11,274.20 10,746.80 11,381.90 10,691.00 1.36B 5.32%
9/19/2019 10,704.80 10,845.20 10,845.20 10,670.25 642.60M -1.25%
9/18/2019 10,840.65 10,872.80 10,885.15 10,804.85 519.16M 0.21%
9/17/2019 10,817.60 11,000.10 11,000.10 10,796.50 482.01M -1.69%
9/16/2019 11,003.50 10,994.85 11,052.70 10,968.20 434.45M -0.65%
9/13/2019 11,075.90 10,986.80 11,084.45 10,945.75 624.31M 0.85%
9/12/2019 10,982.80 11,058.30 11,081.75 10,964.95 551.44M -0.48%
9/11/2019 11,035.70 11,028.50 11,054.80 11,011.65 687.14M 0.30%
9/9/2019 11,003.05 10,936.70 11,028.85 10,889.80 412.47M 0.52%
9/6/2019 10,946.20 10,883.80 10,957.05 10,867.45 497.21M 0.91%
9/5/2019 10,847.90 10,860.95 10,920.10 10,816.00 595.70M 0.03%
9/4/2019 10,844.65 10,790.40 10,858.75 10,746.35 508.78M 0.43%
9/3/2019 10,797.90 10,960.95 10,967.50 10,772.70 483.04M -2.04%
8/30/2019 11,023.25 10,987.80 11,042.60 10,874.80 628.15M 0.68%
8/29/2019 10,948.30 10,996.05 11,021.10 10,922.40 649.88M -0.89%
8/28/2019 11,046.10 11,101.30 11,129.65 10,987.65 549.96M -0.53%
8/27/2019 11,105.35 11,106.55 11,141.75 11,049.50 685.55M 0.43%
8/26/2019 11,057.85 11,000.30 11,070.30 10,756.55 684.14M 2.11%
8/23/2019 10,829.35 10,699.60 10,862.55 10,637.15 667.08M 0.82%
8/22/2019 10,741.35 10,905.30 10,908.25 10,718.30 668.19M -1.62%
8/21/2019 10,918.70 11,018.15 11,034.20 10,906.65 557.87M -0.89%
8/20/2019 11,017.00 11,063.90 11,076.30 10,985.30 444.72M -0.33%
8/19/2019 11,053.90 11,094.80 11,146.90 11,037.85 369.49M 0.06%
8/16/2019 11,047.80 11,043.65 11,068.65 10,924.30 470.91M 0.17%
8/14/2019 11,029.40 11,003.25 11,078.15 10,935.60 511.54M 0.95%
8/13/2019 10,925.85 11,139.40 11,145.90 10,901.60 624.64M -1.65%
8/9/2019 11,109.65 11,087.90 11,181.45 11,062.80 538.06M 0.70%
8/8/2019 11,032.45 10,899.20 11,058.05 10,842.95 482.47M 1.63%
8/7/2019 10,855.50 10,958.10 10,975.65 10,835.90 548.47M -0.85%
8/6/2019 10,948.25 10,815.40 11,018.55 10,813.80 517.89M 0.79%
8/5/2019 10,862.60 10,895.80 10,895.80 10,782.60 506.56M -1.23%
8/2/2019 10,997.35 10,930.30 11,080.15 10,848.95 547.42M 0.16%
8/1/2019 10,980.00 11,060.20 11,076.75 10,881.00 499.92M -1.24%
7/31/2019 11,118.00 11,034.05 11,145.30 10,999.40 536.69M 0.29%
7/30/2019 11,085.40 11,213.70 11,267.45 11,072.65 479.06M -0.93%
7/29/2019 11,189.20 11,307.50 11,310.95 11,152.40 482.86M -0.84%
7/26/2019 11,284.30 11,247.45 11,307.60 11,210.05 522.67M 0.29%
7/25/2019 11,252.15 11,290.40 11,361.40 11,239.35 553.68M -0.17%
7/24/2019 11,271.30 11,322.45 11,359.75 11,229.80 413.20M -0.53%
7/23/2019 11,331.05 11,372.25 11,398.15 11,302.80 458.93M -0.13%
7/22/2019 11,346.20 11,392.85 11,398.15 11,301.25 516.04M -0.64%
7/19/2019 11,419.25 11,627.95 11,640.35 11,399.30 446.05M -1.53%
7/18/2019 11,596.90 11,675.60 11,677.15 11,582.40 498.26M -0.78%
7/17/2019 11,687.50 11,670.75 11,706.65 11,651.15 464.83M 0.21%
7/16/2019 11,662.60 11,596.65 11,670.05 11,573.95 480.16M 0.64%
7/15/2019 11,588.35 11,614.75 11,618.40 11,532.30 368.79M 0.31%
7/12/2019 11,552.50 11,601.15 11,639.55 11,538.60 359.42M -0.26%
7/11/2019 11,582.90 11,561.45 11,599.00 11,519.50 317.26M 0.73%
7/10/2019 11,498.90 11,536.15 11,593.70 11,475.65 337.57M -0.49%
7/9/2019 11,555.90 11,531.60 11,582.55 11,461.00 442.52M -0.02%
7/8/2019 11,558.60 11,770.40 11,771.90 11,523.30 464.03M -2.14%
7/5/2019 11,811.15 11,964.75 11,981.75 11,797.90 530.72M -1.14%
 7/4/2019 11,946.75 11,928.80 11,969.25 11,923.65 333.60M 0.25%
7/3/2019 11,916.75 11,932.15 11,945.20 11,887.05 340.53M 0.05%
7/2/2019 11,910.30 11,890.30 11,917.45 11,814.70 363.20M 0.38%
7/1/2019 11,865.60 11,839.90 11,884.65 11,830.80 278.42M 0.65%
6/28/2019 11,788.85 11,861.15 11,871.70 11,775.50 303.89M -0.45%
6/27/2019 11,841.55 11,860.85 11,911.15 11,821.05 480.17M -0.05%
6/26/2019 11,847.55 11,768.15 11,871.85 11,757.55 327.88M 0.43%
6/25/2019 11,796.45 11,681.00 11,814.40 11,651.00 300.48M 0.83%
6/24/2019 11,699.65 11,725.80 11,754.00 11,670.20 277.62M -0.21%
6/21/2019 11,724.10 11,827.60 11,827.95 11,705.10 468.43M -0.91%
6/20/2019 11,831.75 11,653.65 11,843.50 11,635.05 442.02M 1.20%
6/19/2019 11,691.45 11,744.45 11,802.50 11,625.10 446.93M 0.00%
6/18/2019 11,691.50 11,677.05 11,727.20 11,641.15 365.53M 0.17%
6/17/2019 11,672.15 11,844.00 11,844.05 11,657.75 295.53M -1.28%
6/14/2019 11,823.30 11,910.10 11,911.85 11,797.70 390.30M -0.76%
6/13/2019 11,914.05 11,873.90 11,931.35 11,817.05 447.90M 0.07%
6/12/2019 11,906.20 11,962.45 11,962.45 11,866.35 283.72M -0.50%
6/11/2019 11,965.60 11,959.85 12,000.35 11,904.35 332.18M 0.36%
6/10/2019 11,922.70 11,934.90 11,975.05 11,871.75 303.33M 0.44%
6/7/2019 11,870.65 11,865.20 11,897.50 11,769.50 302.46M 0.23%
6/6/2019 11,843.75 12,039.80 12,039.80 11,830.25 415.21M -1.48%
6/4/2019 12,021.65 12,052.65 12,095.20 12,005.85 289.22M -0.55%
6/3/2019 12,088.55 11,953.75 12,103.05 11,920.10 315.30M 1.39%
5/31/2019 11,922.80 11,999.80 12,039.25 11,829.45 438.88M -0.19%
5/30/2019 11,945.90 11,865.30 11,968.55 11,859.40 421.20M 0.71%
5/29/2019 11,861.10 11,905.80 11,931.90 11,836.80 318.07M -0.57%
5/28/2019 11,928.75 11,958.35 11,958.55 11,864.90 598.31M 0.03%
5/27/2019 11,924.75 11,855.50 11,957.15 11,812.40 348.36M 0.68%
5/24/2019 11,844.10 11,748.00 11,859.00 11,658.10 374.64M 1.60%
5/23/2019 11,657.05 11,901.30 12,041.15 11,614.50 569.03M -0.69%
5/22/2019 11,737.90 11,727.95 11,784.80 11,682.40 355.87M 0.25%
5/21/2019 11,709.10 11,863.65 11,883.55 11,682.80 381.04M -1.01%
5/20/2019 11,828.25 11,651.90 11,845.20 11,591.70 452.10M 3.69%
5/17/2019 11,407.15 11,261.90 11,426.15 11,259.85 412.11M 1.33%
5/16/2019 11,257.10 11,180.35 11,281.55 11,143.35 350.74M 0.90%
5/15/2019 11,157.00 11,271.70 11,286.80 11,136.95 414.17M -0.58%
5/14/2019 11,222.05 11,151.65 11,294.75 11,108.30 398.12M 0.66%
5/13/2019 11,148.20 11,258.70 11,300.20 11,125.60 357.59M -1.16%
5/10/2019 11,278.90 11,314.15 11,345.80 11,251.05 387.32M -0.20%
5/9/2019 11,301.80 11,322.40 11,357.60 11,255.05 373.03M -0.51%
5/8/2019 11,359.45 11,478.70 11,479.10 11,346.95 372.83M -1.20%
5/7/2019 11,497.90 11,651.50 11,657.05 11,484.45 337.50M -0.87%
5/6/2019 11,598.25 11,605.80 11,632.55 11,571.35 299.05M -0.97%
5/3/2019 11,712.25 11,722.60 11,770.90 11,699.35 305.52M -0.11%
5/2/2019 11,724.75 11,725.55 11,789.30 11,699.55 380.28M -0.20%
4/30/2019 11,748.15 11,748.75 11,756.25 11,655.90 532.63M -0.06%
4/26/2019 11,754.65 11,683.75 11,762.90 11,661.75 333.48M 0.97%
4/25/2019 11,641.80 11,735.70 11,796.75 11,624.30 604.36M -0.72%
4/24/2019 11,726.15 11,601.50 11,740.85 11,578.85 335.20M 1.30%
4/23/2019 11,575.95 11,612.95 11,645.95 11,564.80 272.54M -0.16%
4/22/2019 11,594.45 11,727.05 11,727.05 11,583.95 260.36M -1.35%
4/18/2019 11,752.80 11,856.15 11,856.15 11,738.50 339.65M -0.29%
4/16/2019 11,787.15 11,736.20 11,810.95 11,731.55 354.32M 0.83%
4/15/2019 11,690.35 11,667.00 11,704.60 11,648.25 290.00M 0.40%
4/12/2019 11,643.45 11,612.85 11,657.35 11,578.80 246.01M 0.40%
4/11/2019 11,596.70 11,592.55 11,606.70 11,550.55 279.78M 0.11%
4/10/2019 11,584.30 11,646.85 11,680.05 11,571.75 359.94M -0.75%
4/9/2019 11,671.95 11,612.05 11,683.90 11,569.70 300.47M 0.58%
4/8/2019 11,604.50 11,704.35 11,710.30 11,549.10 260.93M -0.53%
4/5/2019 11,665.95 11,638.40 11,689.65 11,609.50 266.67M 0.59%
4/4/2019 11,598.00 11,660.20 11,662.55 11,559.20 349.03M -0.39%
4/3/2019 11,643.95 11,735.30 11,761.00 11,629.15 365.76M -0.59%
4/2/2019 11,713.20 11,711.55 11,729.35 11,655.85 386.13M 0.38%
4/1/2019 11,669.15 11,665.20 11,738.10 11,644.75 379.57M 0.39%
3/29/2019 11,623.90 11,625.45 11,630.35 11,570.15 416.28M 0.47%
3/28/2019 11,570.00 11,463.65 11,588.50 11,452.45 527.68M 1.09%
3/27/2019 11,445.05 11,531.45 11,546.20 11,413.00 350.45M -0.33%
3/26/2019 11,483.25 11,375.20 11,496.75 11,352.45 282.58M 1.14%
3/25/2019 11,354.25 11,395.65 11,395.65 11,311.60 294.46M -0.90%
3/22/2019 11,456.90 11,549.20 11,572.80 11,434.55 386.19M -0.56%
3/20/2019 11,521.05 11,553.35 11,556.10 11,503.10 366.30M -0.10%
3/19/2019 11,532.40 11,500.30 11,543.85 11,451.25 326.10M 0.61%
3/18/2019 11,462.20 11,473.85 11,530.15 11,412.50 320.25M 0.31%
3/15/2019 11,426.85 11,376.85 11,487.00 11,370.80 463.70M 0.74%
3/14/2019 11,343.25 11,382.50 11,383.45 11,313.75 294.48M 0.01%
3/13/2019 11,341.70 11,326.20 11,352.30 11,276.60 383.00M 0.36%
3/12/2019 11,301.20 11,231.35 11,320.40 11,227.00 391.31M 1.19%
3/11/2019 11,168.05 11,068.75 11,180.90 11,059.85 352.24M 1.20%
3/8/2019 11,035.40 11,038.85 11,049.00 11,008.95 326.57M -0.21%
3/7/2019 11,058.20 11,077.95 11,089.05 11,027.10 321.21M 0.05%
3/6/2019 11,053.00 11,024.85 11,062.30 10,998.85 372.55M 0.60%
3/5/2019 10,987.45 10,864.85 10,994.90 10,817.00 373.22M 1.14%
3/1/2019 10,863.50 10,842.65 10,877.90 10,823.10 308.53M 0.66%
2/28/2019 10,792.50 10,865.70 10,865.70 10,784.85 644.16M -0.13%
2/27/2019 10,806.65 10,881.20 10,939.70 10,751.20 381.08M -0.26%
2/26/2019 10,835.30 10,775.30 10,888.75 10,729.30 414.95M -0.41%
2/25/2019 10,880.10 10,813.25 10,887.10 10,788.05 385.90M 0.82%
2/22/2019 10,791.65 10,782.70 10,801.55 10,758.40 396.85M 0.02%
2/21/2019 10,789.85 10,744.10 10,808.85 10,721.50 279.58M 0.51%
2/20/2019 10,735.45 10,655.45 10,752.70 10,646.40 289.20M 1.24%
2/19/2019 10,604.35 10,636.70 10,722.85 10,585.65 291.51M -0.34%
2/18/2019 10,640.95 10,738.65 10,759.90 10,628.40 345.44M -0.78%
2/15/2019 10,724.40 10,780.25 10,785.75 10,620.40 521.88M -0.20%
2/14/2019 10,746.05 10,786.10 10,792.70 10,718.75 627.04M -0.44%
2/13/2019 10,793.65 10,870.55 10,891.65 10,772.10 321.96M -0.35%
2/12/2019 10,831.40 10,879.70 10,910.90 10,823.80 292.32M -0.53%
 2/11/2019 10,888.80 10,930.90 10,930.90 10,857.10 285.98M -0.50%
2/8/2019 10,943.60 11,023.50 11,041.20 10,925.45 352.79M -1.14%
2/7/2019 11,069.40 11,070.45 11,118.10 11,043.60 263.54M 0.06%
2/6/2019 11,062.45 10,965.10 11,072.60 10,962.70 298.51M 1.17%
2/5/2019 10,934.35 10,908.65 10,956.70 10,886.70 268.10M 0.20%
2/4/2019 10,912.25 10,876.75 10,927.90 10,814.15 318.30M 0.17%
2/1/2019 10,893.65 10,851.35 10,983.45 10,813.45 482.27M 0.58%
1/31/2019 10,830.95 10,690.55 10,838.05 10,678.55 604.82M 1.68%
1/30/2019 10,651.80 10,702.25 10,710.20 10,612.85 410.11M 0.00%
1/29/2019 10,652.20 10,653.70 10,690.35 10,583.65 356.91M -0.09%
1/28/2019 10,661.55 10,792.45 10,804.45 10,630.95 419.68M -1.10%
1/25/2019 10,780.55 10,859.75 10,931.70 10,756.45 463.44M -0.64%
1/24/2019 10,849.80 10,844.05 10,866.60 10,798.65 361.08M 0.17%
1/23/2019 10,831.50 10,931.05 10,944.80 10,811.95 298.88M -0.84%
1/22/2019 10,922.75 10,949.80 10,949.80 10,864.15 300.77M -0.36%
1/21/2019 10,961.85 10,919.35 10,987.45 10,885.75 288.83M 0.50%
1/18/2019 10,906.95 10,914.85 10,928.20 10,852.20 323.81M 0.02%
1/17/2019 10,905.20 10,920.85 10,930.65 10,844.65 271.68M 0.14%
1/16/2019 10,890.30 10,899.65 10,928.15 10,876.90 276.54M 0.03%
1/15/2019 10,886.80 10,777.55 10,896.95 10,777.55 310.74M 1.39%
1/14/2019 10,737.60 10,807.00 10,808.00 10,692.35 298.77M -0.53%
1/11/2019 10,794.95 10,834.75 10,850.15 10,739.40 260.79M -0.25%
1/10/2019 10,821.60 10,859.35 10,859.35 10,801.80 254.36M -0.31%
1/9/2019 10,855.15 10,862.40 10,870.40 10,749.40 333.01M 0.49%
1/8/2019 10,802.15 10,786.25 10,818.45 10,733.25 277.70M 0.28%
1/7/2019 10,771.80 10,804.85 10,835.95 10,750.15 269.37M 0.41%
1/4/2019 10,727.35 10,699.70 10,741.05 10,628.65 296.60M 0.52%
1/3/2019 10,672.25 10,796.80 10,814.05 10,661.25 286.24M -1.11%
1/2/2019 10,792.50 10,868.85 10,895.35 10,735.05 309.67M -1.08%
1/1/2019 10,910.10 10,881.70 10,923.60 10,807.10 159.40M 0.44%
12/31/2018 10,862.55 10,913.20 10,923.55 10,853.20 186.50M 0.02%
12/28/2018 10,859.90 10,820.95 10,893.60 10,817.15 253.09M 0.74%
12/27/2018 10,779.80 10,817.90 10,834.20 10,764.45 470.16M 0.47%
12/26/2018 10,729.85 10,635.45 10,747.50 10,534.55 271.94M 0.62%
12/24/2018 10,663.50 10,780.90 10,782.30 10,649.25 230.29M -0.84%
12/21/2018 10,754.00 10,944.25 10,963.65 10,738.65 389.24M -1.81%
12/20/2018 10,951.70 10,885.20 10,962.55 10,880.05 328.80M -0.14%
12/19/2018 10,967.30 10,930.55 10,985.15 10,928.00 321.80M 0.54%
12/18/2018 10,908.70 10,850.90 10,915.40 10,819.10 294.94M 0.19%
12/17/2018 10,888.35 10,853.20 10,900.35 10,844.85 306.15M 0.77%
12/14/2018 10,805.45 10,784.50 10,815.75 10,752.10 350.58M 0.13%
12/13/2018 10,791.55 10,810.75 10,838.60 10,749.50 387.81M 0.50%
12/12/2018 10,737.60 10,591.00 10,752.20 10,560.80 371.70M 1.79%
12/11/2018 10,549.15 10,350.05 10,567.15 10,333.85 438.70M 0.58%
12/10/2018 10,488.45 10,508.70 10,558.85 10,474.95 393.10M -1.92%
12/7/2018 10,693.70 10,644.80 10,704.55 10,599.35 335.85M 0.87%
12/6/2018 10,601.15 10,718.15 10,722.65 10,588.25 328.28M -1.69%
12/5/2018 10,782.90 10,820.45 10,821.05 10,747.95 322.02M -0.80%
 12/4/2018 10,869.50 10,877.10 10,890.95 10,833.35 332.14M -0.13%
12/3/2018 10,883.75 10,930.70 10,941.20 10,845.35 422.36M 0.06%
11/30/2018 10,876.75 10,892.10 10,922.45 10,835.10 467.86M 0.17%
11/29/2018 10,858.70 10,808.70 10,883.05 10,782.35 712.65M 1.21%
11/28/2018 10,728.85 10,708.75 10,757.80 10,699.85 437.63M 0.40%
11/27/2018 10,685.60 10,621.45 10,695.15 10,596.35 382.83M 0.54%
11/26/2018 10,628.60 10,568.30 10,637.80 10,489.75 332.86M 0.97%
11/22/2018 10,526.75 10,612.65 10,646.25 10,512.00 246.93M -0.69%
11/21/2018 10,600.05 10,670.95 10,671.30 10,562.35 310.19M -0.53%
11/20/2018 10,656.20 10,740.10 10,740.85 10,640.85 304.32M -1.00%
11/19/2018 10,763.40 10,731.25 10,774.70 10,688.80 280.52M 0.76%
11/16/2018 10,682.20 10,644.00 10,695.15 10,631.15 353.38M 0.62%
11/15/2018 10,616.70 10,580.60 10,646.50 10,557.50 306.01M 0.38%
11/14/2018 10,576.30 10,634.90 10,651.60 10,532.70 396.37M -0.06%
11/13/2018 10,582.50 10,451.90 10,596.25 10,440.55 262.54M 0.96%
11/12/2018 10,482.20 10,607.80 10,645.50 10,464.05 267.71M -0.97%
11/9/2018 10,585.20 10,614.70 10,619.55 10,544.85 305.82M -0.13%
11/7/2018 10,598.85 10,614.45 10,616.45 10,591.80 2.83M 0.65%
11/6/2018 10,530.00 10,552.00 10,600.25 10,491.45 309.88M 0.06%
11/5/2018 10,524.00 10,558.75 10,558.80 10,477.00 311.18M -0.27%
11/2/2018 10,553.00 10,462.30 10,606.95 10,457.70 434.18M 1.66%
11/1/2018 10,380.45 10,441.70 10,441.90 10,341.90 359.34M -0.06%
10/31/2018 10,386.60 10,209.55 10,396.00 10,105.10 386.62M 1.85%
10/30/2018 10,198.40 10,239.40 10,285.10 10,175.35 298.75M -0.51%
10/29/2018 10,250.85 10,078.10 10,275.30 10,020.35 375.75M 2.20%
10/26/2018 10,030.00 10,122.35 10,128.85 10,004.55 375.56M -0.94%
10/25/2018 10,124.90 10,135.05 10,166.60 10,079.30 522.42M -0.98%
10/24/2018 10,224.75 10,278.15 10,290.65 10,126.70 362.27M 0.77%
10/23/2018 10,146.80 10,152.60 10,222.10 10,102.35 312.04M -0.96%
10/22/2018 10,245.25 10,405.85 10,408.55 10,224.00 306.47M -0.57%
10/19/2018 10,303.55 10,339.70 10,380.10 10,249.60 368.55M -1.43%
10/17/2018 10,453.05 10,688.70 10,710.15 10,436.45 293.59M -1.24%
10/16/2018 10,584.75 10,550.15 10,604.90 10,525.30 273.44M 0.69%
10/15/2018 10,512.50 10,524.20 10,526.30 10,410.15 267.52M 0.38%
10/12/2018 10,472.50 10,331.55 10,492.45 10,322.15 354.06M 2.32%
10/11/2018 10,234.65 10,169.80 10,335.95 10,138.60 498.51M -2.16%
10/10/2018 10,460.10 10,331.85 10,482.35 10,318.25 373.84M 1.54%
10/9/2018 10,301.05 10,390.30 10,397.60 10,279.35 443.80M -0.45%
10/8/2018 10,348.05 10,310.15 10,398.35 10,198.40 470.28M 0.31%
10/5/2018 10,316.45 10,514.10 10,540.65 10,261.90 625.15M -2.67%
10/4/2018 10,599.25 10,754.70 10,754.70 10,547.25 438.20M -2.39%
10/3/2018 10,858.25 10,982.70 10,989.05 10,843.75 398.76M -1.36%
10/1/2018 11,008.30 10,930.90 11,035.65 10,821.55 398.99M 0.71%
9/28/2018 10,930.45 11,008.10 11,034.10 10,850.30 492.89M -0.43%
9/27/2018 10,977.55 11,079.80 11,089.45 10,953.35 418.21M -0.69%
9/26/2018 11,053.80 11,145.55 11,145.55 10,993.05 351.04M -0.12%
9/25/2018 11,067.45 10,969.95 11,080.60 10,882.85 417.55M 0.91%
9/24/2018 10,967.40 11,164.40 11,170.15 10,943.60 398.82M -1.58%
9/21/2018 11,143.10 11,271.30 11,346.80 10,866.45 741.15M -0.81%
9/19/2018 11,234.35 11,326.65 11,332.05 11,210.90 258.42M -0.39%
9/18/2018 11,278.90 11,381.55 11,411.45 11,268.95 248.30M -0.87%
9/17/2018 11,377.75 11,464.95 11,464.95 11,366.90 207.62M -1.19%
9/14/2018 11,515.20 11,443.50 11,523.25 11,430.55 285.22M 1.28%
9/12/2018 11,369.90 11,340.10 11,380.75 11,250.20 276.51M 0.73%
9/11/2018 11,287.50 11,476.85 11,479.40 11,274.00 318.09M -1.32%
9/10/2018 11,438.10 11,570.25 11,573.00 11,427.30 295.60M -1.30%
9/7/2018 11,589.10 11,558.25 11,603.00 11,484.40 305.03M 0.45%
9/6/2018 11,536.90 11,514.15 11,562.25 11,436.05 255.56M 0.52%
9/5/2018 11,476.95 11,514.85 11,542.65 11,393.85 253.69M -0.38%
9/4/2018 11,520.30 11,598.75 11,602.55 11,496.85 262.70M -0.54%
9/3/2018 11,582.35 11,751.80 11,751.80 11,567.40 241.73M -0.84%
8/31/2018 11,680.50 11,675.85 11,727.65 11,640.10 357.23M 0.03%
8/30/2018 11,676.80 11,694.75 11,698.80 11,639.70 323.45M -0.13%
8/29/2018 11,691.90 11,744.95 11,753.20 11,678.85 259.35M -0.40%
8/28/2018 11,738.50 11,731.95 11,760.20 11,710.50 249.42M 0.40%
8/27/2018 11,691.95 11,605.85 11,700.95 11,595.60 205.69M 1.17%
8/24/2018 11,557.10 11,566.60 11,604.60 11,532.00 225.60M -0.22%
8/23/2018 11,582.75 11,620.70 11,620.70 11,546.70 256.16M 0.10%
8/21/2018 11,570.90 11,576.20 11,581.75 11,539.60 231.06M 0.17%
8/20/2018 11,551.75 11,502.10 11,565.30 11,499.65 239.84M 0.71%
8/17/2018 11,470.75 11,437.15 11,486.45 11,431.80 241.99M 0.75%
8/16/2018 11,385.05 11,397.15 11,449.85 11,366.25 299.61M -0.44%
8/14/2018 11,435.10 11,381.70 11,452.45 11,370.80 239.84M 0.70%
8/13/2018 11,355.75 11,369.60 11,406.30 11,340.30 254.47M -0.65%
8/10/2018 11,429.50 11,474.95 11,478.75 11,419.65 336.42M -0.36%
8/9/2018 11,470.70 11,493.25 11,495.20 11,454.10 311.52M 0.18%
8/8/2018 11,450.00 11,412.50 11,459.95 11,379.30 217.05M 0.53%
8/7/2018 11,389.45 11,423.15 11,428.95 11,359.70 233.41M 0.02%
8/6/2018 11,387.10 11,401.50 11,427.65 11,370.60 210.00M 0.23%
8/3/2018 11,360.80 11,297.80 11,368.00 11,294.55 225.15M 1.03%
8/2/2018 11,244.70 11,328.90 11,328.90 11,234.95 216.53M -0.89%
8/1/2018 11,346.20 11,359.80 11,390.55 11,313.55 278.01M -0.09%
7/31/2018 11,356.50 11,311.05 11,366.00 11,267.75 264.43M 0.33%
7/30/2018 11,319.55 11,296.65 11,328.10 11,261.45 287.44M 0.37%
7/27/2018 11,278.35 11,232.75 11,283.40 11,210.25 324.34M 0.99%
7/26/2018 11,167.30 11,132.95 11,185.85 11,125.70 376.66M 0.32%
7/25/2018 11,132.00 11,148.40 11,157.15 11,113.25 212.33M -0.02%
7/24/2018 11,134.30 11,109.00 11,143.40 11,092.50 212.25M 0.45%
7/23/2018 11,084.75 11,019.85 11,093.40 11,010.95 236.15M 0.68%
7/20/2018 11,010.20 10,963.50 11,030.25 10,946.20 193.14M 0.48%
7/19/2018 10,957.10 10,999.50 11,006.50 10,935.45 222.06M -0.21%
7/18/2018 10,980.45 11,060.20 11,076.20 10,956.30 232.50M -0.25%
7/17/2018 11,008.05 10,939.65 11,018.50 10,925.60 217.11M 0.65%
7/16/2018 10,936.85 11,018.95 11,019.50 10,926.25 216.97M -0.74%
7/13/2018 11,018.90 11,056.90 11,071.35 10,999.75 241.67M -0.04%
7/12/2018 11,023.20 11,006.95 11,078.30 10,999.65 256.04M 0.68%
7/11/2018 10,948.30 10,956.40 10,976.65 10,923.00 229.21M 0.01%
7/10/2018 10,947.25 10,902.75 10,956.90 10,876.65 203.06M 0.87%
7/9/2018 10,852.90 10,838.30 10,860.35 10,807.15 189.33M 0.74%
7/6/2018 10,772.65 10,744.15 10,816.35 10,735.05 256.55M 0.21%
7/5/2018 10,749.75 10,786.05 10,786.05 10,726.25 227.27M -0.19%
7/4/2018 10,769.90 10,715.00 10,777.15 10,677.75 179.27M 0.65%
7/3/2018 10,699.90 10,668.60 10,713.30 10,630.25 208.37M 0.40%
7/2/2018 10,657.30 10,732.35 10,736.15 10,604.65 304.54M -0.53%
6/29/2018 10,714.30 10,612.85 10,723.05 10,612.35 250.33M 1.18%
6/28/2018 10,589.10 10,660.80 10,674.20 10,557.70 363.16M -0.77%
6/27/2018 10,671.40 10,785.50 10,785.50 10,652.40 253.62M -0.91%
6/26/2018 10,769.15 10,742.70 10,805.25 10,732.55 226.85M 0.06%
6/25/2018 10,762.45 10,822.90 10,831.05 10,753.05 236.69M -0.55%
6/22/2018 10,821.85 10,742.70 10,837.00 10,710.45 236.90M 0.75%
6/21/2018 10,741.10 10,808.45 10,809.60 10,725.90 230.51M -0.29%
6/20/2018 10,772.05 10,734.65 10,781.80 10,724.05 199.47M 0.58%
6/19/2018 10,710.45 10,789.45 10,789.45 10,701.20 231.38M -0.83%
6/18/2018 10,799.85 10,830.20 10,830.20 10,787.35 202.73M -0.17%
6/15/2018 10,817.70 10,808.65 10,834.00 10,755.40 314.76M 0.09%
6/14/2018 10,808.05 10,832.90 10,833.70 10,773.55 190.03M -0.45%
6/13/2018 10,856.70 10,887.50 10,893.25 10,842.65 220.00M 0.13%
6/12/2018 10,842.85 10,816.15 10,856.55 10,789.40 204.42M 0.52%
6/11/2018 10,786.95 10,781.85 10,850.55 10,777.05 217.85M 0.18%
6/8/2018 10,767.65 10,736.40 10,779.45 10,709.05 215.94M -0.01%
6/7/2018 10,768.35 10,722.60 10,818.00 10,722.60 227.66M 0.78%
6/6/2018 10,684.65 10,603.45 10,698.35 10,587.50 195.76M 0.86%
6/5/2018 10,593.15 10,630.70 10,633.15 10,550.90 172.90M -0.33%
6/4/2018 10,628.50 10,765.95 10,770.30 10,618.35 210.15M -0.63%
6/1/2018 10,696.20 10,738.45 10,764.75 10,681.50 227.36M -0.37%
5/31/2018 10,736.15 10,670.10 10,763.80 10,620.40 629.20M 1.15%
5/30/2018 10,614.35 10,579.00 10,648.70 10,558.45 246.12M -0.18%
5/29/2018 10,633.30 10,689.40 10,717.25 10,616.10 232.76M -0.52%
5/28/2018 10,688.65 10,648.35 10,709.80 10,640.55 239.79M 0.79%
5/25/2018 10,605.15 10,533.05 10,628.05 10,524.00 268.92M 0.87%
5/24/2018 10,513.85 10,464.85 10,535.15 10,419.80 306.79M 0.80%
5/23/2018 10,430.35 10,521.10 10,533.55 10,417.80 299.92M -1.01%
5/22/2018 10,536.70 10,518.45 10,558.60 10,490.55 249.24M 0.19%
5/21/2018 10,516.70 10,616.70 10,621.70 10,505.80 197.29M -0.75%
5/18/2018 10,596.40 10,671.85 10,674.95 10,589.10 229.91M -0.81%
5/17/2018 10,682.70 10,775.60 10,777.25 10,664.50 220.74M -0.54%
5/16/2018 10,741.10 10,751.95 10,790.45 10,699.70 238.22M -0.56%
5/15/2018 10,801.85 10,812.60 10,929.20 10,781.40 262.20M -0.04%
5/14/2018 10,806.60 10,815.15 10,834.85 10,774.75 176.70M 0.00%
5/11/2018 10,806.50 10,741.95 10,812.05 10,724.45 209.39M 0.84%
5/10/2018 10,716.55 10,779.65 10,785.55 10,705.00 197.99M -0.23%
5/9/2018 10,741.70 10,693.35 10,766.25 10,689.85 222.12M 0.22%
5/8/2018 10,717.80 10,757.90 10,758.55 10,689.40 278.12M 0.02%
5/7/2018 10,715.50 10,653.15 10,725.65 10,635.65 173.62M 0.92%
 5/4/2018 10,618.25 10,700.45 10,700.45 10,601.60 192.30M -0.57%
5/3/2018 10,679.65 10,720.15 10,720.60 10,647.45 190.87M -0.36%
5/2/2018 10,718.05 10,783.85 10,784.65 10,689.80 236.76M -0.20%
4/30/2018 10,739.35 10,705.75 10,759.00 10,704.60 179.16M 0.44%
4/27/2018 10,692.30 10,651.65 10,719.80 10,647.55 306.67M 0.70%
4/26/2018 10,617.80 10,586.50 10,628.40 10,559.65 345.54M 0.45%
4/25/2018 10,570.55 10,612.40 10,612.60 10,536.45 195.13M -0.41%
4/24/2018 10,614.35 10,578.10 10,636.80 10,569.00 225.97M 0.28%
4/23/2018 10,584.70 10,592.80 10,638.35 10,514.95 200.20M 0.20%
4/20/2018 10,564.05 10,560.35 10,582.35 10,527.45 252.23M -0.01%
4/19/2018 10,565.30 10,563.65 10,572.20 10,546.20 270.74M 0.37%
4/18/2018 10,526.20 10,578.90 10,594.20 10,509.70 211.82M -0.21%
4/17/2018 10,548.70 10,557.30 10,560.45 10,495.65 212.45M 0.19%
4/16/2018 10,528.35 10,398.30 10,540.15 10,396.35 200.95M 0.46%
4/13/2018 10,480.60 10,495.30 10,519.90 10,451.45 219.72M 0.21%
4/12/2018 10,458.65 10,410.65 10,469.90 10,395.25 246.03M 0.40%
4/11/2018 10,417.15 10,428.15 10,428.15 10,355.60 258.08M 0.14%
4/10/2018 10,402.25 10,412.90 10,424.85 10,381.50 259.52M 0.22%
4/9/2018 10,379.35 10,333.70 10,397.70 10,328.50 228.51M 0.46%
4/6/2018 10,331.60 10,322.75 10,350.45 10,290.85 206.36M 0.06%
4/5/2018 10,325.15 10,228.45 10,331.80 10,227.45 244.12M 1.94%
4/4/2018 10,128.40 10,274.60 10,279.85 10,111.30 238.18M -1.14%
4/3/2018 10,245.00 10,186.85 10,255.35 10,171.05 211.65M 0.33%
4/2/2018 10,211.80 10,151.65 10,220.10 10,127.75 232.43M 0.97%
3/28/2018 10,113.70 10,143.60 10,158.35 10,096.90 354.98M -0.69%
3/27/2018 10,184.15 10,188.00 10,207.90 10,139.65 232.71M 0.53%
3/26/2018 10,130.65 9,989.15 10,143.50 9,958.55 270.66M 1.33%
3/23/2018 9,998.05 9,968.80 10,027.70 9,951.90 294.52M -1.15%
3/22/2018 10,114.75 10,167.50 10,207.85 10,105.40 237.63M -0.40%
3/21/2018 10,155.25 10,181.95 10,227.30 10,132.95 211.06M 0.31%
3/20/2018 10,124.35 10,051.55 10,155.65 10,049.10 209.33M 0.30%
3/19/2018 10,094.25 10,215.35 10,224.55 10,075.30 216.67M -0.99%
3/16/2018 10,195.15 10,345.15 10,346.30 10,180.25 338.70M -1.59%
3/15/2018 10,360.15 10,405.45 10,420.00 10,346.20 179.31M -0.49%
3/14/2018 10,410.90 10,393.05 10,420.35 10,336.30 186.99M -0.15%
3/13/2018 10,426.85 10,389.50 10,478.60 10,377.85 274.85M 0.05%
3/12/2018 10,421.40 10,301.60 10,433.65 10,295.45 223.14M 1.90%
3/9/2018 10,226.85 10,271.30 10,296.70 10,211.90 192.33M -0.15%
3/8/2018 10,242.65 10,216.25 10,270.35 10,146.40 233.38M 0.87%
3/7/2018 10,154.20 10,232.95 10,243.35 10,141.55 257.20M -0.93%
3/6/2018 10,249.25 10,420.50 10,441.35 10,215.90 229.78M -1.06%
3/5/2018 10,358.85 10,428.30 10,428.70 10,323.90 199.98M -0.95%
3/1/2018 10,458.35 10,479.95 10,525.50 10,447.15 181.38M -0.33%
2/28/2018 10,492.85 10,488.95 10,535.50 10,461.55 294.79M -0.58%
2/27/2018 10,554.30 10,615.20 10,631.65 10,537.25 193.25M -0.27%
2/26/2018 10,582.60 10,526.55 10,592.95 10,520.20 177.24M 0.87%
2/23/2018 10,491.05 10,408.10 10,499.10 10,396.65 217.13M 1.04%
2/22/2018 10,382.70 10,354.35 10,397.55 10,340.65 323.26M -0.14%
 2/21/2018 10,397.45 10,426.00 10,426.10 10,349.60 241.33M 0.36%
2/20/2018 10,360.40 10,391.00 10,429.35 10,347.65 193.46M -0.17%
2/19/2018 10,378.40 10,488.90 10,489.35 10,302.75 193.09M -0.71%
2/16/2018 10,452.30 10,596.20 10,612.90 10,434.05 190.04M -0.88%
2/15/2018 10,545.50 10,537.90 10,618.10 10,511.05 217.09M 0.42%
2/14/2018 10,500.90 10,585.75 10,590.55 10,456.65 236.33M -0.37%
2/12/2018 10,539.75 10,518.20 10,555.50 10,485.40 224.12M 0.81%
2/9/2018 10,454.95 10,416.50 10,480.20 10,398.20 197.50M -1.15%
2/8/2018 10,576.85 10,518.50 10,637.80 10,479.55 239.41M 0.96%
2/7/2018 10,476.70 10,607.20 10,614.00 10,446.40 258.10M -0.21%
2/6/2018 10,498.25 10,295.15 10,594.15 10,276.30 274.66M -1.58%
2/5/2018 10,666.55 10,604.30 10,702.75 10,586.80 247.48M -0.87%
2/2/2018 10,760.60 10,938.20 10,954.95 10,736.10 291.43M -2.33%
2/1/2018 11,016.90 11,044.55 11,117.35 10,878.80 315.74M -0.10%
1/31/2018 11,027.70 11,018.80 11,058.50 10,979.30 253.46M -0.20%
1/30/2018 11,049.65 11,120.85 11,121.10 11,033.90 234.97M -0.73%
1/29/2018 11,130.40 11,079.35 11,171.55 11,075.95 249.22M 0.55%
1/25/2018 11,069.65 11,095.60 11,095.60 11,009.20 340.47M -0.15%
1/24/2018 11,086.00 11,069.35 11,110.10 11,046.15 292.20M 0.02%
1/23/2018 11,083.70 10,997.40 11,092.90 10,994.55 293.45M 1.07%
1/22/2018 10,966.20 10,883.20 10,975.10 10,881.40 238.82M 0.66%
1/19/2018 10,894.70 10,829.20 10,906.85 10,793.90 214.01M 0.72%
1/18/2018 10,817.00 10,873.40 10,887.50 10,782.40 321.61M 0.26%
1/17/2018 10,788.55 10,702.45 10,803.00 10,666.75 260.49M 0.82%
1/16/2018 10,700.45 10,761.50 10,762.35 10,687.85 217.47M -0.38%
1/15/2018 10,741.55 10,718.50 10,782.65 10,713.80 181.26M 0.56%
1/12/2018 10,681.25 10,682.55 10,690.40 10,597.10 180.59M 0.28%
1/11/2018 10,651.20 10,637.05 10,664.60 10,612.35 158.63M 0.18%
1/10/2018 10,632.20 10,652.05 10,655.50 10,592.70 181.90M -0.05%
1/9/2018 10,637.00 10,645.10 10,659.15 10,603.60 211.29M 0.13%
1/8/2018 10,623.60 10,591.70 10,631.20 10,588.55 174.18M 0.61%
1/5/2018 10,558.85 10,534.25 10,566.10 10,520.10 186.47M 0.51%
1/4/2018 10,504.80 10,469.40 10,513.00 10,441.45 180.26M 0.59%
1/3/2018 10,443.20 10,482.65 10,503.60 10,429.55 172.52M 0.01%
1/2/2018 10,442.20 10,477.55 10,495.20 10,404.65 158.09M 0.06%
1/1/2018 10,435.55 10,531.70 10,537.85 10,423.10 134.53M -0.90%
12/29/2017 10,530.70 10,492.35 10,538.70 10,488.65 156.74M 0.50%
12/28/2017 10,477.90 10,498.20 10,534.55 10,460.45 281.31M -0.12%
12/27/2017 10,490.75 10,531.05 10,552.40 10,469.25 170.31M -0.39%
12/26/2017 10,531.50 10,512.30 10,545.45 10,477.95 160.42M 0.37%
12/22/2017 10,493.00 10,457.30 10,501.10 10,448.25 143.12M 0.50%
12/21/2017 10,440.30 10,473.95 10,473.95 10,426.90 156.65M -0.04%
12/20/2017 10,444.20 10,494.40 10,494.45 10,437.15 180.60M -0.18%
12/19/2017 10,463.20 10,414.80 10,472.20 10,406.00 174.34M 0.72%
12/18/2017 10,388.75 10,263.10 10,443.55 10,074.80 237.51M 0.54%
12/15/2017 10,333.25 10,345.65 10,373.10 10,319.65 262.98M 0.79%
12/14/2017 10,252.10 10,229.30 10,276.10 10,141.55 159.10M 0.58%
12/13/2017 10,192.95 10,236.60 10,296.55 10,169.85 187.19M -0.46%
12/12/2017 10,240.15 10,324.90 10,326.10 10,230.20 180.55M -0.80%
12/11/2017 10,322.25 10,310.50 10,329.20 10,282.05 152.04M 0.55%
12/8/2017 10,265.65 10,198.45 10,270.85 10,195.25 206.23M 0.97%
12/7/2017 10,166.70 10,063.45 10,182.65 10,061.90 171.34M 1.22%
12/6/2017 10,044.10 10,088.80 10,104.20 10,033.35 171.21M -0.73%
12/5/2017 10,118.25 10,118.25 10,147.95 10,069.10 160.25M -0.09%
12/4/2017 10,127.75 10,175.05 10,179.20 10,095.70 153.24M 0.06%
12/1/2017 10,121.80 10,263.70 10,272.70 10,108.55 147.77M -1.02%
11/30/2017 10,226.55 10,332.70 10,332.70 10,211.25 353.10M -1.30%
11/29/2017 10,361.30 10,376.65 10,392.95 10,345.90 157.19M -0.09%
11/28/2017 10,370.25 10,387.90 10,409.55 10,355.20 202.05M -0.28%
11/27/2017 10,399.55 10,361.05 10,407.15 10,340.20 146.28M 0.09%
11/24/2017 10,389.70 10,366.80 10,404.50 10,362.25 133.18M 0.40%
11/23/2017 10,348.75 10,358.45 10,374.30 10,307.30 157.65M 0.06%
11/22/2017 10,342.30 10,350.80 10,368.70 10,309.55 162.50M 0.15%
11/21/2017 10,326.90 10,329.25 10,358.70 10,315.05 191.86M 0.27%
11/20/2017 10,298.75 10,287.20 10,309.85 10,261.50 151.75M 0.15%
11/17/2017 10,283.60 10,324.55 10,343.60 10,268.05 209.59M 0.67%
11/16/2017 10,214.75 10,152.90 10,232.25 10,139.20 188.18M 0.96%
11/15/2017 10,118.05 10,171.95 10,175.45 10,094.00 213.84M -0.67%
11/14/2017 10,186.60 10,223.40 10,248.00 10,175.55 314.41M -0.38%
11/13/2017 10,224.95 10,322.00 10,334.15 10,216.25 216.80M -0.94%
11/10/2017 10,321.75 10,304.35 10,344.95 10,254.10 287.96M 0.12%
11/9/2017 10,308.95 10,358.65 10,368.45 10,266.95 247.61M 0.06%
11/8/2017 10,303.15 10,361.95 10,384.25 10,285.50 282.95M -0.45%
11/7/2017 10,350.15 10,477.15 10,485.75 10,340.80 295.83M -0.97%
11/6/2017 10,451.80 10,431.75 10,490.45 10,413.75 199.56M -0.01%
11/3/2017 10,452.50 10,461.55 10,461.70 10,403.60 206.10M 0.28%
11/2/2017 10,423.80 10,440.50 10,453.00 10,412.55 207.74M -0.16%
11/1/2017 10,440.50 10,390.35 10,451.65 10,383.05 268.27M 1.02%
10/31/2017 10,335.30 10,364.90 10,367.70 10,323.95 239.81M -0.27%
10/30/2017 10,363.65 10,353.85 10,384.50 10,344.30 244.19M 0.39%
10/27/2017 10,323.05 10,362.30 10,366.15 10,311.30 322.41M -0.20%
10/26/2017 10,343.80 10,291.80 10,355.65 10,271.85 443.04M 0.47%
10/25/2017 10,295.35 10,321.15 10,340.55 10,240.90 612.62M 0.86%
10/24/2017 10,207.70 10,218.55 10,237.75 10,182.40 223.91M 0.22%
10/23/2017 10,184.85 10,176.65 10,224.15 10,124.50 224.80M 0.38%
10/19/2017 10,146.55 10,210.35 10,211.95 10,123.35 31.09M -0.63%
10/18/2017 10,210.85 10,209.40 10,236.45 10,175.75 262.11M -0.23%
10/17/2017 10,234.45 10,227.65 10,251.85 10,212.60 201.78M 0.04%
10/16/2017 10,230.85 10,207.40 10,242.95 10,175.10 209.33M 0.62%
10/13/2017 10,167.45 10,123.70 10,191.90 10,120.10 237.23M 0.70%
10/12/2017 10,096.40 10,011.20 10,104.45 9,977.10 207.11M 1.12%
10/11/2017 9,984.80 10,042.60 10,067.25 9,955.80 195.59M -0.32%
10/10/2017 10,016.95 10,013.70 10,034.00 10,002.30 153.25M 0.28%
10/9/2017 9,988.75 9,988.20 10,015.75 9,959.45 148.40M 0.09%
10/6/2017 9,979.70 9,908.15 9,989.35 9,906.60 201.86M 0.92%
10/5/2017 9,888.70 9,927.00 9,945.95 9,881.85 152.36M -0.26%
10/4/2017 9,914.90 9,884.35 9,938.30 9,850.65 160.99M 0.56%
10/3/2017 9,859.50 9,893.30 9,895.40 9,831.05 167.83M 0.72%
9/29/2017 9,788.60 9,814.30 9,854.00 9,775.35 202.35M 0.20%
9/28/2017 9,768.95 9,736.40 9,789.20 9,687.55 396.88M 0.34%
9/27/2017 9,735.75 9,920.60 9,921.05 9,714.40 206.31M -1.38%
9/26/2017 9,871.50 9,875.25 9,891.35 9,813.00 196.79M -0.01%
9/25/2017 9,872.60 9,960.10 9,960.50 9,816.05 228.21M -0.92%
9/22/2017 9,964.40 10,094.35 10,095.05 9,952.80 233.62M -1.56%
9/21/2017 10,121.90 10,139.60 10,158.90 10,058.60 197.71M -0.19%
9/20/2017 10,141.15 10,160.95 10,171.05 10,134.20 205.60M -0.06%
9/19/2017 10,147.55 10,175.60 10,178.95 10,129.95 193.35M -0.05%
9/18/2017 10,153.10 10,133.10 10,171.70 10,131.30 160.85M 0.67%
9/15/2017 10,085.40 10,062.35 10,115.15 10,043.65 274.80M -0.01%
9/14/2017 10,086.60 10,107.40 10,126.50 10,070.35 232.64M 0.07%
9/13/2017 10,079.30 10,099.25 10,131.95 10,063.15 221.61M -0.14%
9/12/2017 10,093.05 10,056.85 10,097.55 10,028.05 188.25M 0.87%
9/11/2017 10,006.05 9,971.75 10,028.65 9,968.80 178.41M 0.72%
9/8/2017 9,934.80 9,958.65 9,963.60 9,913.30 168.70M 0.05%
9/7/2017 9,929.90 9,945.85 9,964.85 9,917.20 194.63M 0.14%
9/6/2017 9,916.20 9,899.25 9,931.55 9,882.55 153.77M -0.36%
9/5/2017 9,952.20 9,933.25 9,963.10 9,901.05 143.52M 0.40%
9/4/2017 9,912.85 9,984.15 9,988.40 9,861.00 153.37M -0.62%
9/1/2017 9,974.40 9,937.65 9,983.45 9,909.85 162.73M 0.57%
8/31/2017 9,917.90 9,905.70 9,925.10 9,856.95 337.78M 0.34%
8/30/2017 9,884.40 9,859.50 9,909.45 9,850.80 162.70M 0.90%
8/29/2017 9,796.05 9,886.40 9,887.35 9,783.75 178.67M -1.18%
8/28/2017 9,912.80 9,907.15 9,925.75 9,882.00 164.49M 0.57%
8/24/2017 9,857.05 9,881.20 9,881.50 9,848.85 190.40M 0.05%
8/23/2017 9,852.50 9,803.05 9,857.90 9,786.75 173.82M 0.89%
8/22/2017 9,765.55 9,815.75 9,828.45 9,752.60 189.27M 0.11%
8/21/2017 9,754.35 9,864.25 9,884.35 9,740.10 211.63M -0.84%
8/18/2017 9,837.40 9,865.95 9,865.95 9,783.65 253.93M -0.67%
8/17/2017 9,904.15 9,945.55 9,947.80 9,883.75 203.65M 0.07%
8/16/2017 9,897.30 9,825.85 9,903.95 9,773.85 226.27M 1.05%
8/14/2017 9,794.15 9,755.75 9,818.30 9,752.10 201.61M 0.86%
8/11/2017 9,710.80 9,712.15 9,771.65 9,685.55 294.73M -1.11%
8/10/2017 9,820.25 9,872.85 9,892.65 9,776.20 242.82M -0.89%
8/9/2017 9,908.05 9,961.15 9,969.80 9,893.05 174.40M -0.71%
8/8/2017 9,978.55 10,068.35 10,083.80 9,947.00 209.64M -0.78%
8/7/2017 10,057.40 10,074.80 10,088.10 10,046.35 141.57M -0.09%
8/4/2017 10,066.40 10,008.60 10,075.25 9,988.35 184.08M 0.53%
8/3/2017 10,013.65 10,081.15 10,081.15 9,998.25 198.67M -0.67%
8/2/2017 10,081.50 10,136.30 10,137.85 10,054.20 166.46M -0.33%
8/1/2017 10,114.65 10,101.05 10,128.60 10,065.75 190.00M 0.37%
7/31/2017 10,077.10 10,034.70 10,085.90 10,016.95 245.10M 0.63%
7/28/2017 10,014.50 9,996.55 10,026.05 9,944.50 197.49M -0.06%
7/27/2017 10,020.55 10,063.25 10,114.85 10,005.50 296.78M 0.00%
7/26/2017 10,020.65 9,983.65 10,025.95 9,965.95 203.70M 0.56%
7/25/2017 9,964.55 10,010.55 10,011.30 9,949.10 191.21M -0.02%
7/24/2017 9,966.40 9,936.80 9,982.05 9,919.60 179.91M 0.52%
7/21/2017 9,915.25 9,899.60 9,924.70 9,838.00 193.29M 0.42%
7/20/2017 9,873.30 9,920.20 9,922.55 9,863.45 166.08M -0.27%
7/19/2017 9,899.60 9,855.95 9,905.05 9,851.65 206.38M 0.74%
7/18/2017 9,827.15 9,832.70 9,885.35 9,792.05 303.01M -0.90%
7/17/2017 9,915.95 9,908.15 9,928.20 9,894.70 168.60M 0.30%
7/14/2017 9,886.35 9,913.30 9,913.30 9,845.45 164.46M -0.05%
7/13/2017 9,891.70 9,855.80 9,897.25 9,853.45 186.87M 0.77%
7/12/2017 9,816.10 9,807.30 9,824.95 9,787.70 150.05M 0.31%
7/11/2017 9,786.05 9,797.45 9,830.05 9,778.85 185.32M 0.15%
7/10/2017 9,771.05 9,719.30 9,782.15 9,646.45 38.75M 1.09%
7/7/2017 9,665.80 9,670.35 9,684.25 9,642.65 146.23M -0.09%
7/6/2017 9,674.55 9,653.60 9,700.70 9,639.95 152.00M 0.38%
7/5/2017 9,637.60 9,619.75 9,643.65 9,607.35 134.85M 0.25%
7/4/2017 9,613.30 9,645.90 9,650.65 9,595.50 149.31M -0.02%
7/3/2017 9,615.00 9,587.95 9,624.00 9,543.55 188.69M 0.99%
6/30/2017 9,520.90 9,478.50 9,535.80 9,448.75 185.20M 0.18%
6/29/2017 9,504.10 9,522.95 9,575.80 9,493.80 267.28M 0.14%
6/28/2017 9,491.25 9,520.20 9,522.50 9,474.35 177.65M -0.21%
6/27/2017 9,511.40 9,594.05 9,615.40 9,473.45 209.59M -0.66%
6/23/2017 9,574.95 9,643.25 9,647.65 9,565.30 180.58M -0.57%
6/22/2017 9,630.00 9,642.65 9,698.85 9,617.75 204.89M -0.04%
6/21/2017 9,633.60 9,648.10 9,650.45 9,608.60 148.49M -0.21%
6/20/2017 9,653.50 9,670.50 9,676.50 9,643.75 164.44M -0.04%
6/19/2017 9,657.55 9,626.40 9,673.30 9,614.90 146.15M 0.72%
6/16/2017 9,588.05 9,595.45 9,615.85 9,565.50 219.81M 0.10%
6/15/2017 9,578.05 9,617.90 9,621.40 9,560.80 176.42M -0.42%
6/14/2017 9,618.15 9,621.55 9,627.40 9,580.45 187.38M 0.12%
6/13/2017 9,606.90 9,615.55 9,654.15 9,595.40 133.73M -0.10%
6/12/2017 9,616.40 9,646.70 9,647.05 9,598.50 145.79M -0.54%
6/9/2017 9,668.25 9,638.55 9,676.25 9,608.15 163.90M 0.22%
6/8/2017 9,647.25 9,682.40 9,688.70 9,641.50 160.16M -0.17%
6/7/2017 9,663.90 9,663.95 9,678.55 9,630.55 165.67M 0.28%
6/6/2017 9,637.15 9,704.25 9,709.30 9,630.20 150.38M -0.39%
6/5/2017 9,675.10 9,656.30 9,687.20 9,640.70 131.69M 0.22%
6/2/2017 9,653.50 9,657.15 9,673.50 9,637.45 167.20M 0.39%
6/1/2017 9,616.10 9,603.55 9,634.65 9,589.90 181.53M -0.05%
5/31/2017 9,621.25 9,636.55 9,649.60 9,609.25 427.05M -0.03%
5/30/2017 9,624.55 9,590.65 9,635.30 9,581.20 199.89M 0.20%
5/29/2017 9,604.90 9,560.05 9,637.75 9,547.70 242.27M 0.10%
5/26/2017 9,595.10 9,507.75 9,604.90 9,495.40 225.65M 0.90%
5/25/2017 9,509.75 9,384.05 9,523.30 9,379.20 298.15M 1.59%
5/24/2017 9,360.55 9,410.90 9,431.90 9,341.65 218.26M -0.27%
5/23/2017 9,386.15 9,445.05 9,448.05 9,370.00 231.35M -0.55%
5/22/2017 9,438.25 9,480.25 9,498.65 9,427.90 202.88M 0.11%
5/19/2017 9,427.90 9,469.90 9,505.75 9,390.75 259.86M -0.02%
5/18/2017 9,429.45 9,453.20 9,489.10 9,418.10 199.34M -1.01%
5/17/2017 9,525.75 9,517.60 9,532.60 9,486.10 211.86M 0.14%
5/16/2017 9,512.25 9,461.00 9,517.20 9,456.35 171.71M 0.71%
5/15/2017 9,445.40 9,433.55 9,449.25 9,423.10 145.16M 0.47%
5/12/2017 9,400.90 9,436.65 9,437.75 9,372.55 159.08M -0.23%
5/11/2017 9,422.40 9,448.60 9,450.65 9,411.30 176.44M 0.16%
5/10/2017 9,407.30 9,339.65 9,414.75 9,336.00 157.36M 0.97%
5/9/2017 9,316.85 9,337.35 9,338.95 9,307.70 136.42M 0.03%
5/8/2017 9,314.05 9,311.45 9,338.70 9,297.95 179.71M 0.31%
5/5/2017 9,285.30 9,374.55 9,377.10 9,272.00 239.13M -0.80%
5/4/2017 9,359.90 9,360.95 9,365.65 9,323.25 277.90M 0.51%
5/3/2017 9,311.95 9,344.70 9,346.30 9,298.40 156.34M -0.02%
5/2/2017 9,313.80 9,339.85 9,352.55 9,269.90 166.56M 0.10%
4/28/2017 9,304.05 9,340.95 9,342.65 9,282.25 167.23M -0.41%
4/27/2017 9,342.15 9,359.15 9,367.15 9,322.65 215.88M -0.10%
4/26/2017 9,351.85 9,336.20 9,367.00 9,301.35 191.40M 0.49%
4/25/2017 9,306.60 9,273.05 9,309.20 9,250.35 173.90M 0.96%
4/24/2017 9,217.95 9,135.35 9,225.40 9,130.55 172.91M 1.08%
4/21/2017 9,119.40 9,179.10 9,183.65 9,088.75 159.98M -0.19%
4/20/2017 9,136.40 9,108.10 9,143.90 9,102.65 175.63M 0.36%
4/19/2017 9,103.50 9,112.20 9,120.50 9,075.15 179.12M -0.02%
4/18/2017 9,105.15 9,163.00 9,217.90 9,095.45 179.57M -0.37%
4/17/2017 9,139.30 9,144.75 9,160.00 9,120.25 132.24M -0.13%
4/13/2017 9,150.80 9,202.50 9,202.65 9,144.95 171.70M -0.57%
4/12/2017 9,203.45 9,242.50 9,246.40 9,161.80 166.76M -0.36%
4/11/2017 9,237.00 9,184.55 9,242.70 9,172.85 206.26M 0.61%
4/10/2017 9,181.45 9,225.60 9,225.65 9,174.85 139.97M -0.18%
4/7/2017 9,198.30 9,223.70 9,250.50 9,188.10 195.92M -0.69%
4/6/2017 9,261.95 9,245.80 9,267.95 9,218.85 191.94M -0.03%
4/5/2017 9,265.15 9,264.40 9,273.90 9,215.40 190.53M 0.30%
4/3/2017 9,237.85 9,220.60 9,245.35 9,192.40 143.44M 0.70%
3/31/2017 9,173.75 9,158.90 9,191.70 9,152.10 196.77M 0.00%
3/30/2017 9,173.75 9,142.60 9,183.15 9,136.35 333.41M 0.33%
3/29/2017 9,143.80 9,128.70 9,153.15 9,109.10 250.90M 0.47%
3/28/2017 9,100.80 9,081.50 9,110.40 9,079.80 188.99M 0.61%
3/27/2017 9,045.20 9,093.45 9,094.85 9,024.65 209.04M -0.69%
3/24/2017 9,108.00 9,104.00 9,133.55 9,089.40 210.02M 0.24%
3/23/2017 9,086.30 9,048.75 9,099.05 9,048.60 197.70M 0.62%
3/22/2017 9,030.45 9,047.20 9,072.90 9,019.30 239.46M -1.00%
3/21/2017 9,121.50 9,133.95 9,147.75 9,087.20 255.40M -0.06%
3/20/2017 9,126.85 9,166.95 9,167.60 9,116.30 342.40M -0.36%
3/17/2017 9,160.05 9,207.80 9,218.40 9,147.60 295.55M 0.07%
3/16/2017 9,153.70 9,129.65 9,158.45 9,128.55 215.10M 0.76%
3/15/2017 9,084.80 9,086.85 9,106.55 9,075.50 248.03M -0.02%
3/14/2017 9,087.00 9,091.65 9,122.75 9,060.50 278.73M 1.71%
3/10/2017 8,934.55 8,953.70 8,975.70 8,903.95 157.42M 0.08%
3/9/2017 8,927.00 8,914.50 8,945.80 8,899.50 176.81M 0.03%
3/8/2017 8,924.30 8,950.70 8,957.05 8,891.95 183.33M -0.25%
3/7/2017 8,946.90 8,977.75 8,977.85 8,932.80 178.83M -0.18%
 3/6/2017 8,963.45 8,915.10 8,967.80 8,914.00 180.20M 0.74%
3/3/2017 8,897.55 8,883.50 8,907.10 8,860.10 208.92M -0.02%
3/2/2017 8,899.75 8,982.85 8,992.50 8,879.80 225.61M -0.51%
3/1/2017 8,945.80 8,904.40 8,960.80 8,898.60 212.33M 0.75%
2/28/2017 8,879.60 8,898.95 8,914.75 8,867.60 302.72M -0.19%
2/27/2017 8,896.70 8,943.70 8,951.80 8,888.65 195.85M -0.48%
2/23/2017 8,939.50 8,956.40 8,982.15 8,927.55 388.87M 0.14%
2/22/2017 8,926.90 8,931.60 8,960.75 8,905.25 254.68M 0.21%
2/21/2017 8,907.85 8,890.75 8,920.80 8,860.95 181.09M 0.32%
2/20/2017 8,879.20 8,818.55 8,886.25 8,809.80 173.02M 0.65%
2/17/2017 8,821.70 8,883.70 8,896.45 8,804.25 307.53M 0.50%
2/16/2017 8,778.00 8,739.00 8,783.95 8,719.60 190.28M 0.61%
2/15/2017 8,724.70 8,778.95 8,807.90 8,712.85 222.83M -0.77%
2/14/2017 8,792.30 8,819.90 8,820.45 8,772.50 194.13M -0.14%
2/13/2017 8,805.05 8,819.80 8,826.90 8,754.20 211.18M 0.13%
2/10/2017 8,793.55 8,812.35 8,822.10 8,771.20 232.95M 0.17%
2/9/2017 8,778.40 8,795.55 8,821.40 8,724.10 193.28M 0.11%
2/8/2017 8,769.05 8,774.55 8,791.25 8,715.00 225.49M 0.01%
2/7/2017 8,768.30 8,805.70 8,809.30 8,741.05 233.30M -0.37%
2/6/2017 8,801.05 8,785.45 8,814.10 8,770.20 200.40M 0.69%
2/3/2017 8,740.95 8,735.15 8,748.25 8,707.75 196.94M 0.08%
2/2/2017 8,734.25 8,724.75 8,757.60 8,685.80 292.33M 0.20%
2/1/2017 8,716.40 8,570.35 8,722.40 8,537.50 337.80M 1.81%
1/31/2017 8,561.30 8,629.45 8,631.75 8,552.40 537.11M -0.83%
1/30/2017 8,632.75 8,635.55 8,662.60 8,617.75 314.11M -0.10%
1/27/2017 8,641.25 8,610.50 8,672.70 8,606.90 283.91M 0.45%
1/25/2017 8,602.75 8,499.45 8,612.60 8,493.95 301.49M 1.50%
1/24/2017 8,475.80 8,407.05 8,480.95 8,398.15 184.75M 1.00%
1/23/2017 8,391.50 8,329.60 8,404.15 8,327.20 200.99M 0.50%
1/20/2017 8,349.35 8,404.35 8,423.65 8,340.95 208.90M -1.02%
1/19/2017 8,435.10 8,418.40 8,445.15 8,404.05 170.96M 0.22%
1/18/2017 8,417.00 8,403.85 8,460.30 8,397.40 168.87M 0.23%
1/17/2017 8,398.00 8,415.05 8,440.90 8,378.30 125.78M -0.18%
1/16/2017 8,412.80 8,390.95 8,426.70 8,374.40 127.94M 0.15%
1/13/2017 8,400.35 8,457.65 8,461.05 8,373.15 190.95M -0.08%
1/12/2017 8,407.20 8,391.05 8,417.20 8,382.30 177.95M 0.32%
1/11/2017 8,380.65 8,327.80 8,389.00 8,322.25 192.28M 1.11%
1/10/2017 8,288.60 8,262.70 8,293.80 8,261.00 147.31M 0.64%
1/9/2017 8,236.05 8,259.35 8,263.00 8,227.75 102.21M -0.09%
1/6/2017 8,243.80 8,281.85 8,306.85 8,233.25 143.69M -0.36%
1/5/2017 8,273.80 8,226.65 8,282.65 8,223.70 163.96M 1.02%
1/4/2017 8,190.50 8,202.65 8,218.50 8,180.90 136.48M -0.02%
1/3/2017 8,192.25 8,196.05 8,219.10 8,148.60 131.19M 0.16%
1/2/2017 8,179.50 8,210.10 8,212.00 8,133.80 122.02M -0.08%
12/30/2016 8,185.80 8,119.65 8,197.00 8,114.75 131.46M 1.01%
12/29/2016 8,103.60 8,030.60 8,111.10 8,020.80 183.98M 0.86%
12/28/2016 8,034.85 8,047.55 8,100.55 8,028.40 130.58M 0.02%
12/27/2016 8,032.85 7,915.05 8,044.65 7,903.70 122.46M 1.58%
12/26/2016 7,908.25 7,965.10 7,970.05 7,893.80 110.17M -0.97%
12/23/2016 7,985.75 7,972.50 8,022.60 7,942.05 127.92M 0.08%
12/22/2016 7,979.10 8,043.85 8,046.45 7,964.95 126.41M -1.02%
12/21/2016 8,061.30 8,105.85 8,112.55 8,053.25 127.54M -0.26%
12/20/2016 8,082.40 8,110.60 8,124.10 8,062.75 132.03M -0.27%
12/19/2016 8,104.35 8,126.00 8,132.50 8,094.85 110.67M -0.43%
12/16/2016 8,139.45 8,178.20 8,178.70 8,127.45 209.27M -0.17%
12/15/2016 8,153.60 8,128.40 8,225.90 8,121.95 187.43M -0.35%
12/14/2016 8,182.45 8,229.35 8,229.40 8,165.10 149.13M -0.48%
12/13/2016 8,221.80 8,196.15 8,228.85 8,155.80 189.74M 0.62%
12/12/2016 8,170.80 8,230.65 8,230.65 8,154.45 111.43M -1.10%
12/9/2016 8,261.75 8,271.70 8,274.95 8,241.95 154.34M 0.18%
12/8/2016 8,246.85 8,152.10 8,256.25 8,151.75 146.86M 1.79%
12/7/2016 8,102.05 8,168.40 8,190.45 8,077.50 175.02M -0.50%
12/6/2016 8,143.15 8,153.15 8,178.70 8,130.85 118.85M 0.18%
12/5/2016 8,128.75 8,088.75 8,141.90 8,056.85 130.44M 0.52%
12/2/2016 8,086.80 8,153.55 8,159.30 8,070.05 176.77M -1.30%
12/1/2016 8,192.90 8,244.00 8,250.80 8,185.05 162.60M -0.38%
11/30/2016 8,224.50 8,172.15 8,234.25 8,139.25 255.72M 1.01%
11/29/2016 8,142.15 8,131.55 8,197.35 8,128.70 195.62M 0.19%
11/28/2016 8,126.90 8,080.65 8,146.50 8,066.50 195.60M 0.16%
11/25/2016 8,114.30 8,007.95 8,122.25 7,976.75 183.36M 1.87%
11/24/2016 7,965.50 8,011.80 8,024.85 7,952.55 268.62M -0.84%
11/23/2016 8,033.30 8,051.20 8,055.20 7,973.10 186.60M 0.39%
11/22/2016 8,002.30 7,989.15 8,019.05 7,938.15 216.68M 0.92%
11/21/2016 7,929.10 8,102.10 8,102.45 7,916.40 225.61M -1.80%
11/18/2016 8,074.10 8,097.55 8,128.95 8,048.30 166.20M -0.07%
11/17/2016 8,079.95 8,105.10 8,151.25 8,060.30 197.18M -0.39%
11/16/2016 8,111.60 8,205.65 8,210.05 8,089.40 277.80M 0.04%
11/15/2016 8,108.45 8,284.85 8,288.55 8,093.20 370.30M -2.26%
11/11/2016 8,296.30 8,456.65 8,460.60 8,284.95 275.22M -2.69%
11/10/2016 8,525.75 8,555.60 8,598.45 8,510.70 271.20M 1.11%
11/9/2016 8,432.00 8,067.50 8,476.20 8,002.25 323.97M -1.31%
11/8/2016 8,543.55 8,540.00 8,559.40 8,480.10 201.76M 0.55%
11/7/2016 8,497.05 8,535.75 8,535.85 8,481.45 178.07M 0.75%
11/4/2016 8,433.75 8,503.60 8,504.00 8,400.25 231.78M -0.60%
11/3/2016 8,484.95 8,499.85 8,537.65 8,476.15 175.77M -0.34%
11/2/2016 8,514.00 8,542.80 8,549.50 8,504.85 160.13M -1.30%
11/1/2016 8,626.25 8,653.15 8,669.60 8,614.50 170.07M 0.01%
10/30/2016 8,625.70 8,672.35 8,678.25 8,616.25 166.11M -0.14%
10/28/2016 8,638.00 8,625.00 8,653.75 8,581.75 180.91M 0.26%
10/27/2016 8,615.25 8,607.10 8,624.85 8,550.25 250.34M 0.00%
10/26/2016 8,615.25 8,657.30 8,657.30 8,596.60 226.13M -0.88%
10/25/2016 8,691.30 8,721.70 8,722.65 8,663.45 195.70M -0.20%
10/24/2016 8,708.95 8,709.85 8,736.95 8,684.15 161.97M 0.18%
10/21/2016 8,693.05 8,708.60 8,709.10 8,652.05 162.16M -0.07%
10/20/2016 8,699.40 8,693.35 8,727.00 8,678.30 165.95M 0.47%
10/19/2016 8,659.10 8,697.50 8,698.75 8,636.70 177.40M -0.22%
10/18/2016 8,677.90 8,556.05 8,685.10 8,555.90 216.63M 1.85%
10/17/2016 8,520.40 8,612.95 8,615.40 8,506.15 203.52M -0.73%
10/14/2016 8,583.40 8,594.00 8,604.45 8,549.80 167.85M 0.12%
10/13/2016 8,573.35 8,671.50 8,681.55 8,541.35 218.86M -1.56%
10/10/2016 8,708.80 8,735.35 8,745.80 8,703.95 111.79M 0.13%
10/7/2016 8,697.60 8,721.70 8,723.70 8,663.80 155.05M -0.14%
10/6/2016 8,709.55 8,768.70 8,781.15 8,684.65 168.71M -0.39%
10/5/2016 8,743.95 8,806.35 8,806.95 8,731.40 162.10M -0.29%
10/4/2016 8,769.15 8,770.00 8,783.65 8,736.10 189.99M 0.36%
10/3/2016 8,738.10 8,666.15 8,745.20 8,635.00 141.47M 1.47%
9/30/2016 8,611.15 8,581.50 8,637.15 8,555.20 187.33M 0.23%
9/29/2016 8,591.25 8,792.70 8,800.65 8,558.25 384.40M -1.76%
9/28/2016 8,745.15 8,711.20 8,767.05 8,703.15 170.64M 0.45%
9/27/2016 8,706.40 8,748.90 8,768.50 8,690.50 156.10M -0.19%
9/26/2016 8,723.05 8,807.90 8,809.55 8,715.10 169.05M -1.23%
9/23/2016 8,831.55 8,880.75 8,885.20 8,820.30 191.62M -0.40%
9/22/2016 8,867.45 8,873.35 8,893.35 8,837.80 178.14M 1.03%
9/21/2016 8,777.15 8,790.30 8,826.85 8,757.30 153.44M 0.01%
9/20/2016 8,775.90 8,816.10 8,816.45 8,759.30 140.72M -0.37%
9/19/2016 8,808.40 8,788.45 8,824.30 8,774.20 135.81M 0.33%
9/16/2016 8,779.85 8,780.85 8,847.65 8,750.50 274.04M 0.43%
9/15/2016 8,742.55 8,743.85 8,751.95 8,704.35 149.89M 0.18%
9/14/2016 8,726.60 8,710.65 8,739.85 8,688.90 189.98M 0.13%
9/12/2016 8,715.60 8,732.95 8,746.95 8,699.40 190.20M -1.70%
9/9/2016 8,866.70 8,934.30 8,939.15 8,858.70 181.34M -0.96%
9/8/2016 8,952.50 8,915.50 8,960.35 8,896.00 223.94M 0.39%
9/7/2016 8,917.95 8,968.70 8,968.70 8,913.35 299.15M -0.28%
9/6/2016 8,943.00 8,852.70 8,950.85 8,848.45 201.62M 1.51%
9/2/2016 8,809.65 8,796.35 8,824.10 8,768.20 197.38M 0.40%
9/1/2016 8,774.65 8,793.60 8,813.25 8,759.95 246.34M -0.13%
8/31/2016 8,786.20 8,754.05 8,819.20 8,754.05 373.42M 0.48%
8/30/2016 8,744.35 8,646.75 8,750.60 8,642.25 154.83M 1.59%
8/29/2016 8,607.45 8,583.75 8,622.00 8,543.75 133.72M 0.41%
8/26/2016 8,572.55 8,614.35 8,622.95 8,547.55 152.15M -0.23%
8/25/2016 8,592.20 8,668.85 8,683.05 8,583.65 219.74M -0.67%
8/24/2016 8,650.30 8,648.50 8,661.05 8,620.90 154.17M 0.21%
8/23/2016 8,632.60 8,628.35 8,642.15 8,580.00 193.30M 0.04%
8/22/2016 8,629.15 8,667.00 8,684.85 8,614.00 156.98M -0.44%
8/19/2016 8,666.90 8,694.30 8,696.60 8,647.10 197.77M -0.07%
8/18/2016 8,673.25 8,648.85 8,690.70 8,645.05 169.43M 0.57%
8/17/2016 8,624.05 8,639.80 8,667.10 8,603.60 179.54M -0.21%
8/16/2016 8,642.55 8,670.25 8,682.35 8,600.45 231.77M -0.34%
8/12/2016 8,672.15 8,605.45 8,684.30 8,604.45 272.01M 0.93%
8/11/2016 8,592.15 8,572.80 8,601.15 8,540.05 195.12M 0.20%
8/10/2016 8,575.30 8,686.70 8,690.10 8,564.60 178.96M -1.19%
8/9/2016 8,678.25 8,727.80 8,728.35 8,638.20 206.26M -0.38%
8/8/2016 8,711.35 8,712.85 8,723.50 8,697.60 177.88M 0.32%
8/5/2016 8,683.15 8,600.20 8,689.40 8,590.15 162.78M 1.54%
 8/4/2016 8,551.10 8,599.95 8,601.40 8,518.15 169.78M 0.07%
8/3/2016 8,544.85 8,635.20 8,635.45 8,529.60 168.03M -0.91%
8/2/2016 8,622.90 8,647.45 8,687.20 8,611.40 174.56M -0.16%
8/1/2016 8,636.55 8,654.30 8,711.30 8,590.50 194.19M -0.02%
7/29/2016 8,638.50 8,668.30 8,670.35 8,631.15 161.94M -0.32%
7/28/2016 8,666.30 8,636.95 8,674.70 8,625.25 240.72M 0.59%
7/27/2016 8,615.80 8,599.40 8,665.00 8,572.05 189.80M 0.29%
7/26/2016 8,590.65 8,633.75 8,644.90 8,577.15 159.56M -0.52%
7/25/2016 8,635.65 8,519.95 8,641.15 8,517.20 154.63M 1.11%
7/22/2016 8,541.20 8,519.65 8,548.95 8,489.80 147.62M 0.37%
7/21/2016 8,510.10 8,582.70 8,585.25 8,503.45 154.58M -0.65%
7/20/2016 8,565.85 8,515.45 8,569.90 8,512.55 165.35M 0.44%
7/19/2016 8,528.55 8,514.30 8,540.05 8,476.70 173.05M 0.23%
7/18/2016 8,508.70 8,564.05 8,587.10 8,494.35 169.40M -0.38%
7/15/2016 8,541.40 8,565.45 8,594.80 8,510.05 228.60M -0.28%
7/14/2016 8,565.00 8,515.75 8,571.40 8,500.70 158.74M 0.53%
7/13/2016 8,519.50 8,540.45 8,550.25 8,493.55 201.49M -0.02%
7/12/2016 8,521.05 8,502.60 8,526.60 8,479.20 189.34M 0.63%
7/11/2016 8,467.90 8,413.35 8,475.25 8,407.05 154.40M 1.74%
7/8/2016 8,323.20 8,350.00 8,353.30 8,287.55 142.16M -0.18%
7/7/2016 8,337.90 8,342.00 8,361.95 8,317.70 160.33M 0.02%
7/5/2016 8,335.95 8,379.30 8,381.45 8,319.95 143.25M -0.42%
7/4/2016 8,370.70 8,376.75 8,398.45 8,364.70 158.96M 0.51%
7/1/2016 8,328.35 8,313.05 8,356.75 8,308.65 170.58M 0.49%
6/30/2016 8,287.75 8,260.25 8,308.15 8,242.10 288.03M 1.02%
6/29/2016 8,204.00 8,173.10 8,212.40 8,157.65 151.50M 0.94%
6/28/2016 8,127.85 8,096.05 8,146.35 8,086.85 175.72M 0.41%
6/27/2016 8,094.70 8,039.35 8,120.65 8,039.35 167.46M 0.08%
6/24/2016 8,088.60 8,029.10 8,100.70 7,927.05 306.80M -2.20%
6/23/2016 8,270.45 8,201.15 8,285.60 8,188.30 158.85M 0.81%
6/22/2016 8,203.70 8,213.65 8,238.35 8,153.25 140.27M -0.20%
6/21/2016 8,219.90 8,255.40 8,257.25 8,202.15 141.16M -0.23%
6/20/2016 8,238.50 8,115.75 8,244.15 8,107.35 173.75M 0.84%
6/17/2016 8,170.20 8,176.65 8,195.25 8,135.80 171.84M 0.36%
6/16/2016 8,140.75 8,180.65 8,180.65 8,074.45 195.03M -0.80%
6/15/2016 8,206.60 8,139.40 8,213.20 8,123.15 174.95M 1.21%
6/14/2016 8,108.85 8,134.40 8,134.95 8,069.50 150.04M -0.02%
6/13/2016 8,110.60 8,102.25 8,125.25 8,063.90 174.92M -0.73%
6/10/2016 8,170.05 8,180.25 8,265.60 8,162.85 187.76M -0.41%
6/9/2016 8,203.60 8,273.35 8,273.35 8,184.60 180.29M -0.84%
6/8/2016 8,273.05 8,285.50 8,288.90 8,252.05 179.71M 0.08%
6/7/2016 8,266.45 8,235.55 8,294.95 8,216.40 249.37M 0.80%
6/6/2016 8,201.05 8,228.75 8,234.70 8,186.05 176.88M -0.24%
6/3/2016 8,220.80 8,246.20 8,262.00 8,209.85 390.65M 0.02%
6/2/2016 8,218.95 8,156.90 8,229.50 8,154.75 187.32M 0.48%
6/1/2016 8,179.95 8,179.20 8,215.35 8,171.05 200.37M 0.24%
5/31/2016 8,160.10 8,209.85 8,213.60 8,134.30 485.65M -0.22%
5/30/2016 8,178.50 8,166.50 8,200.00 8,150.80 255.09M 0.27%
5/27/2016 8,156.65 8,081.95 8,164.20 8,077.05 268.96M 1.08%
5/26/2016 8,069.65 7,974.45 8,083.00 7,948.50 272.46M 1.70%
5/25/2016 7,934.90 7,811.80 7,941.20 7,809.30 181.64M 2.40%
5/24/2016 7,748.85 7,738.05 7,761.55 7,715.80 151.54M 0.23%
5/23/2016 7,731.05 7,813.95 7,820.60 7,722.20 177.35M -0.24%
5/20/2016 7,749.70 7,792.20 7,812.40 7,735.75 161.89M -0.43%
5/19/2016 7,783.40 7,875.50 7,876.20 7,766.80 175.71M -1.10%
5/18/2016 7,870.15 7,846.75 7,882.05 7,810.75 161.17M -0.26%
5/17/2016 7,890.75 7,896.85 7,940.10 7,879.70 189.14M 0.38%
5/16/2016 7,860.75 7,831.20 7,873.90 7,772.15 211.55M 0.59%
5/13/2016 7,814.90 7,881.00 7,881.00 7,784.20 185.06M -1.08%
5/12/2016 7,900.40 7,871.45 7,916.05 7,849.65 157.44M 0.66%
5/11/2016 7,848.85 7,804.65 7,893.10 7,780.90 220.71M -0.49%
5/10/2016 7,887.80 7,873.55 7,896.90 7,837.70 166.96M 0.28%
5/9/2016 7,866.05 7,755.25 7,873.65 7,753.55 165.62M 1.71%
5/6/2016 7,733.45 7,717.65 7,738.90 7,678.35 168.66M -0.03%
5/5/2016 7,735.50 7,731.00 7,777.55 7,706.85 190.79M 0.38%
5/4/2016 7,706.55 7,724.15 7,749.00 7,697.25 205.94M -0.52%
5/3/2016 7,747.00 7,824.80 7,890.25 7,735.15 192.27M -0.75%
5/2/2016 7,805.90 7,822.70 7,829.80 7,777.30 150.82M -0.56%
4/29/2016 7,849.80 7,844.25 7,889.05 7,788.70 251.23M 0.03%
4/28/2016 7,847.25 7,967.40 7,992.00 7,834.45 301.48M -1.66%
4/27/2016 7,979.90 7,942.00 7,991.00 7,940.55 213.17M 0.22%
4/26/2016 7,962.65 7,828.15 7,974.50 7,822.55 208.66M 1.37%
4/25/2016 7,855.05 7,894.80 7,911.00 7,827.00 150.78M -0.56%
4/22/2016 7,899.30 7,891.80 7,923.35 7,873.35 188.99M -0.16%
4/21/2016 7,912.05 7,953.65 7,978.45 7,884.10 230.58M -0.03%
4/20/2016 7,914.75 7,950.05 7,950.40 7,877.55 211.63M 0.00%
4/18/2016 7,914.70 7,908.15 7,920.60 7,842.75 190.26M 0.82%
4/13/2016 7,850.45 7,777.15 7,864.80 7,772.20 227.22M 1.84%
4/12/2016 7,708.95 7,669.25 7,717.40 7,663.35 168.51M 0.49%
4/11/2016 7,671.40 7,577.80 7,678.80 7,516.85 185.35M 1.54%
4/8/2016 7,555.20 7,542.35 7,569.35 7,526.70 147.82M 0.12%
4/7/2016 7,546.45 7,630.40 7,630.75 7,535.85 241.68M -0.89%
4/6/2016 7,614.35 7,636.05 7,638.65 7,591.75 170.65M 0.15%
4/5/2016 7,603.20 7,736.30 7,736.30 7,588.65 210.13M -2.01%
4/4/2016 7,758.80 7,733.15 7,764.45 7,704.40 160.28M 0.59%
4/1/2016 7,713.05 7,718.05 7,740.15 7,666.10 189.57M -0.33%
3/31/2016 7,738.40 7,727.65 7,777.60 7,702.00 391.91M 0.04%
3/30/2016 7,735.20 7,651.10 7,741.95 7,643.45 239.84M 1.82%
3/29/2016 7,597.00 7,606.55 7,652.90 7,582.25 223.49M -0.24%
3/28/2016 7,615.10 7,741.00 7,749.40 7,587.70 249.90M -1.31%
3/23/2016 7,716.50 7,717.45 7,726.85 7,670.60 205.80M 0.02%
3/22/2016 7,714.90 7,695.55 7,728.20 7,643.80 215.36M 0.14%
3/21/2016 7,704.25 7,619.20 7,713.55 7,617.70 202.85M 1.31%
3/18/2016 7,604.35 7,534.65 7,613.60 7,517.90 244.73M 1.22%
3/17/2016 7,512.55 7,557.40 7,585.30 7,479.40 247.04M 0.18%
3/16/2016 7,498.75 7,457.05 7,508.00 7,405.15 201.43M 0.51%
3/15/2016 7,460.60 7,535.85 7,545.20 7,452.80 199.65M -1.04%
3/14/2016 7,538.75 7,542.60 7,583.70 7,515.05 172.07M 0.38%
3/11/2016 7,510.20 7,484.85 7,543.95 7,460.60 204.81M 0.32%
3/10/2016 7,486.15 7,545.35 7,547.10 7,447.40 231.58M -0.61%
3/9/2016 7,531.80 7,436.10 7,539.00 7,424.30 252.71M 0.62%
3/8/2016 7,485.30 7,486.40 7,527.15 7,442.15 264.94M 0.00%
3/4/2016 7,485.35 7,505.40 7,505.90 7,444.10 290.44M 0.13%
3/3/2016 7,475.60 7,429.55 7,483.95 7,406.05 287.25M 1.45%
3/2/2016 7,368.85 7,321.70 7,380.35 7,308.15 348.97M 2.03%
3/1/2016 7,222.30 7,038.25 7,235.50 7,035.10 283.56M 3.37%
2/29/2016 6,987.05 7,050.45 7,094.60 6,825.80 487.97M -0.61%
2/26/2016 7,029.75 7,039.30 7,052.90 6,985.10 213.14M 0.85%
2/25/2016 6,970.60 7,029.85 7,034.20 6,961.40 291.93M -0.69%
2/24/2016 7,018.70 7,075.00 7,090.80 7,009.75 205.90M -1.28%
2/23/2016 7,109.55 7,240.30 7,241.70 7,090.70 200.40M -1.73%
2/22/2016 7,234.55 7,208.85 7,252.40 7,200.70 159.16M 0.33%
2/19/2016 7,210.75 7,170.55 7,226.85 7,145.95 198.21M 0.26%
2/18/2016 7,191.75 7,177.40 7,215.10 7,127.85 254.33M 1.17%
2/17/2016 7,108.45 7,058.85 7,123.70 6,960.65 268.02M 0.85%
2/16/2016 7,048.25 7,201.25 7,204.65 7,037.70 261.61M -1.60%
2/15/2016 7,162.95 7,057.35 7,182.80 7,056.80 365.22M 2.61%
2/12/2016 6,980.95 7,023.65 7,034.80 6,869.00 344.21M 0.07%
2/11/2016 6,976.35 7,203.60 7,208.65 6,959.95 301.30M -3.32%
2/10/2016 7,215.70 7,264.30 7,271.85 7,177.75 254.48M -1.13%
2/9/2016 7,298.20 7,303.95 7,323.45 7,275.15 218.73M -1.21%
2/8/2016 7,387.25 7,489.70 7,512.55 7,363.20 176.76M -1.36%
2/5/2016 7,489.10 7,418.25 7,503.15 7,406.65 257.52M 1.15%
2/4/2016 7,404.00 7,411.45 7,457.05 7,365.95 229.56M 0.57%
2/3/2016 7,361.80 7,392.45 7,419.40 7,350.30 197.86M -1.26%
2/2/2016 7,455.55 7,566.65 7,576.30 7,428.05 237.34M -1.33%
2/1/2016 7,555.95 7,589.50 7,600.45 7,541.25 206.64M -0.10%
1/29/2016 7,563.55 7,413.35 7,575.65 7,402.80 307.93M 1.87%
1/28/2016 7,424.65 7,426.50 7,468.85 7,409.60 283.04M -0.18%
1/27/2016 7,437.75 7,469.60 7,477.90 7,419.70 193.39M 0.02%
1/25/2016 7,436.15 7,468.75 7,487.15 7,421.20 168.20M 0.18%
1/22/2016 7,422.45 7,355.70 7,433.40 7,327.60 236.28M 2.00%
1/21/2016 7,276.80 7,376.65 7,398.70 7,250.00 248.11M -0.44%
1/20/2016 7,309.30 7,357.00 7,470.90 7,241.50 232.61M -1.69%
1/19/2016 7,435.10 7,381.80 7,462.75 7,364.15 194.07M 1.14%
1/18/2016 7,351.00 7,420.35 7,463.65 7,336.40 240.80M -1.17%
1/15/2016 7,437.80 7,561.65 7,566.50 7,427.30 203.64M -1.31%
1/14/2016 7,536.80 7,467.40 7,604.80 7,443.80 206.99M -0.34%
1/13/2016 7,562.40 7,557.90 7,590.95 7,425.80 221.91M 0.69%
1/12/2016 7,510.30 7,587.20 7,588.30 7,487.80 168.98M -0.71%
1/11/2016 7,563.85 7,527.45 7,605.10 7,494.35 194.84M -0.49%
1/8/2016 7,601.35 7,611.65 7,634.10 7,581.05 162.35M 0.44%
1/7/2016 7,568.30 7,673.35 7,674.95 7,556.60 194.73M -2.23%
1/6/2016 7,741.00 7,788.05 7,800.95 7,721.20 151.72M -0.56%
 1/5/2016 7,784.65 7,828.40 7,831.20 7,763.25 149.67M -0.09%
1/4/2016 7,791.30 7,924.55 7,937.55 7,781.10 138.86M -2.16%
1/1/2016 7,963.20 7,938.45 7,972.55 7,909.80 64.84M 0.21%
12/31/2015 7,946.35 7,897.80 7,955.55 7,891.15 155.64M 0.63%
12/30/2015 7,896.25 7,938.60 7,944.75 7,889.85 110.15M -0.41%
12/29/2015 7,928.95 7,929.20 7,942.15 7,902.75 116.54M 0.05%
12/28/2015 7,925.15 7,863.20 7,937.20 7,863.00 126.74M 0.82%
12/24/2015 7,861.05 7,888.75 7,888.75 7,835.50 96.37M -0.06%
12/23/2015 7,865.95 7,830.45 7,871.45 7,826.10 121.48M 1.03%
12/22/2015 7,786.10 7,829.40 7,846.30 7,776.85 129.63M -0.62%
12/21/2015 7,834.45 7,745.65 7,840.75 7,733.45 130.17M 0.93%
12/18/2015 7,761.95 7,828.90 7,836.15 7,753.35 197.32M -1.05%
12/17/2015 7,844.35 7,783.05 7,852.90 7,737.55 181.26M 1.21%
12/16/2015 7,750.90 7,725.25 7,776.60 7,715.75 159.15M 0.65%
12/15/2015 7,700.90 7,659.15 7,705.00 7,625.10 138.48M 0.66%
12/14/2015 7,650.05 7,558.20 7,663.95 7,551.05 153.49M 0.52%
12/11/2015 7,610.45 7,699.60 7,703.05 7,575.30 173.00M -0.95%
12/10/2015 7,683.30 7,643.30 7,691.95 7,610.00 145.25M 0.93%
12/9/2015 7,612.50 7,695.50 7,702.85 7,606.90 144.32M -1.16%
12/8/2015 7,701.70 7,738.50 7,771.25 7,685.45 139.32M -0.82%
12/7/2015 7,765.40 7,816.55 7,825.40 7,746.05 141.89M -0.21%
12/4/2015 7,781.90 7,817.60 7,821.40 7,775.70 157.23M -1.05%
12/3/2015 7,864.15 7,902.30 7,912.30 7,853.30 129.63M -0.85%
12/2/2015 7,931.35 7,976.70 7,979.30 7,910.80 130.21M -0.30%
12/1/2015 7,954.90 7,958.15 7,972.15 7,934.15 142.94M 0.25%
11/30/2015 7,935.25 7,936.25 7,966.00 7,922.80 223.04M -0.09%
11/27/2015 7,942.70 7,910.60 7,959.30 7,879.45 154.86M 0.75%
11/26/2015 7,883.80 7,837.15 7,897.10 7,832.00 226.63M 0.67%
11/24/2015 7,831.60 7,837.00 7,870.35 7,812.65 134.56M -0.22%
11/23/2015 7,849.25 7,869.50 7,877.50 7,825.20 130.87M -0.09%
11/20/2015 7,856.55 7,841.90 7,906.95 7,817.80 156.61M 0.18%
11/19/2015 7,842.75 7,788.50 7,854.90 7,765.45 136.70M 1.43%
11/18/2015 7,731.80 7,823.15 7,843.40 7,725.05 148.04M -1.35%
11/17/2015 7,837.55 7,848.75 7,860.45 7,793.00 149.45M 0.40%
11/16/2015 7,806.60 7,732.95 7,838.85 7,714.15 154.14M 0.57%
11/13/2015 7,762.25 7,762.45 7,775.10 7,730.90 165.88M -0.80%
11/11/2015 7,825.00 7,838.80 7,847.95 7,819.10 223.80M 0.54%
11/10/2015 7,783.35 7,877.60 7,885.10 7,772.85 170.27M -1.67%
11/9/2015 7,915.20 7,788.25 7,937.75 7,771.70 218.42M -0.49%
11/6/2015 7,954.30 7,956.55 8,002.65 7,926.15 226.33M -0.01%
11/5/2015 7,955.45 8,030.35 8,031.20 7,944.10 136.22M -1.05%
11/4/2015 8,040.20 8,104.90 8,116.10 8,027.30 125.94M -0.25%
11/3/2015 8,060.70 8,086.35 8,100.35 8,031.75 136.62M 0.12%
11/2/2015 8,050.80 8,054.55 8,060.70 7,995.60 140.32M -0.19%
10/30/2015 8,065.80 8,123.55 8,146.10 8,044.40 205.66M -0.57%
10/29/2015 8,111.75 8,175.45 8,179.60 8,098.00 224.23M -0.73%
10/28/2015 8,171.20 8,188.90 8,209.10 8,131.80 194.71M -0.75%
10/27/2015 8,232.90 8,230.35 8,241.95 8,217.05 161.49M -0.33%
10/26/2015 8,260.55 8,333.65 8,336.30 8,252.05 138.01M -0.42%
10/23/2015 8,295.45 8,308.25 8,328.10 8,280.75 156.66M 0.53%
10/21/2015 8,251.70 8,258.35 8,294.40 8,217.15 149.27M -0.12%
10/20/2015 8,261.65 8,280.30 8,294.05 8,229.20 159.95M -0.16%
10/19/2015 8,275.05 8,262.55 8,283.05 8,239.20 128.30M 0.45%
10/16/2015 8,238.15 8,193.65 8,246.40 8,147.65 161.15M 0.72%
10/15/2015 8,179.50 8,134.35 8,190.55 8,129.80 172.43M 0.88%
10/14/2015 8,107.90 8,102.40 8,139.30 8,096.35 143.16M -0.29%
10/13/2015 8,131.70 8,121.95 8,150.25 8,088.60 150.43M -0.15%
10/12/2015 8,143.60 8,231.50 8,244.50 8,128.20 205.26M -0.56%
10/9/2015 8,189.70 8,186.35 8,232.20 8,139.65 205.86M 0.74%
10/8/2015 8,129.35 8,196.75 8,196.75 8,105.85 177.03M -0.59%
10/7/2015 8,177.40 8,146.20 8,188.90 8,132.90 199.91M 0.30%
10/6/2015 8,152.90 8,180.45 8,180.95 8,096.50 184.04M 0.41%
10/5/2015 8,119.30 8,005.10 8,128.90 8,005.10 188.83M 2.12%
10/1/2015 7,950.90 7,992.05 8,008.25 7,930.65 161.81M 0.03%
9/30/2015 7,948.90 7,924.25 7,957.70 7,874.50 217.19M 1.35%
9/29/2015 7,843.30 7,725.70 7,926.55 7,691.20 248.11M 0.61%
9/28/2015 7,795.70 7,892.80 7,893.95 7,787.95 140.48M -0.93%
9/24/2015 7,868.50 7,838.40 7,894.50 7,804.10 208.77M 0.29%
9/23/2015 7,845.95 7,737.35 7,882.90 7,723.25 151.20M 0.43%
9/22/2015 7,812.00 8,014.80 8,021.60 7,787.75 173.57M -2.07%
9/21/2015 7,977.10 7,911.50 7,987.90 7,908.35 125.63M -0.06%
9/18/2015 7,981.90 7,967.45 8,055.00 7,955.85 249.31M 1.05%
9/16/2015 7,899.15 7,886.85 7,913.90 7,853.30 144.33M 0.89%
9/15/2015 7,829.10 7,867.35 7,880.00 7,799.75 140.72M -0.55%
9/14/2015 7,872.25 7,811.10 7,879.95 7,761.85 126.63M 1.06%
9/11/2015 7,789.30 7,833.80 7,864.85 7,759.90 140.58M 0.02%
9/10/2015 7,788.10 7,729.05 7,819.85 7,678.50 165.31M -0.39%
9/9/2015 7,818.60 7,805.85 7,846.05 7,764.55 214.84M 1.70%
9/8/2015 7,688.25 7,587.70 7,720.90 7,539.50 177.52M 1.71%
9/7/2015 7,558.80 7,685.85 7,705.05 7,545.90 145.76M -1.26%
9/4/2015 7,655.05 7,803.40 7,804.90 7,626.85 199.57M -2.15%
9/3/2015 7,823.00 7,774.45 7,845.60 7,754.05 160.61M 1.37%
9/2/2015 7,717.00 7,856.65 7,862.55 7,699.25 222.00M -0.88%
9/1/2015 7,785.85 7,907.95 7,929.10 7,746.50 190.58M -2.33%
8/31/2015 7,971.30 8,009.25 8,043.60 7,947.95 204.26M -0.38%
8/28/2015 8,001.95 8,053.70 8,091.80 7,961.65 201.57M 0.67%
8/27/2015 7,948.95 7,921.60 7,963.60 7,862.30 314.42M 2.02%
8/26/2015 7,791.85 7,865.25 7,930.05 7,777.10 223.26M -1.13%
8/25/2015 7,880.70 7,895.40 7,925.40 7,667.25 308.26M 0.92%
8/24/2015 7,809.00 8,055.95 8,060.05 7,769.40 322.10M -5.92%
8/21/2015 8,299.95 8,305.40 8,322.20 8,225.05 207.54M -0.87%
8/20/2015 8,372.75 8,471.05 8,501.35 8,359.75 189.84M -1.44%
8/19/2015 8,495.15 8,468.05 8,520.45 8,425.95 134.51M 0.34%
8/18/2015 8,466.55 8,505.85 8,525.75 8,433.60 157.99M -0.13%
8/17/2015 8,477.30 8,530.50 8,530.60 8,428.05 180.08M -0.48%
8/14/2015 8,518.55 8,402.35 8,530.10 8,381.20 160.68M 1.95%
8/13/2015 8,355.85 8,384.45 8,429.50 8,339.75 195.08M 0.08%
8/12/2015 8,349.45 8,445.70 8,446.95 8,337.95 195.90M -1.33%
8/11/2015 8,462.35 8,548.45 8,556.25 8,441.30 159.19M -0.74%
8/10/2015 8,525.60 8,577.00 8,621.55 8,497.80 127.20M -0.46%
8/7/2015 8,564.60 8,580.80 8,595.95 8,552.70 148.07M -0.28%
8/6/2015 8,588.65 8,585.80 8,606.30 8,551.50 139.12M 0.24%
8/5/2015 8,567.95 8,547.45 8,591.85 8,545.85 136.95M 0.60%
8/4/2015 8,516.90 8,564.10 8,565.15 8,448.25 193.23M -0.31%
8/3/2015 8,543.05 8,510.65 8,563.95 8,508.10 161.49M 0.12%
7/31/2015 8,532.85 8,456.10 8,548.95 8,448.00 209.63M 1.32%
7/30/2015 8,421.80 8,417.00 8,458.90 8,408.30 221.94M 0.56%
7/29/2015 8,375.05 8,365.60 8,381.50 8,338.45 145.40M 0.46%
7/28/2015 8,337.00 8,371.10 8,397.40 8,321.75 179.98M -0.29%
7/27/2015 8,361.00 8,492.10 8,492.20 8,351.55 140.83M -1.88%
7/24/2015 8,521.55 8,588.15 8,589.15 8,513.50 131.35M -0.79%
7/23/2015 8,589.80 8,643.95 8,654.75 8,573.80 136.96M -0.51%
7/22/2015 8,633.50 8,512.25 8,643.90 8,498.65 141.02M 1.22%
7/21/2015 8,529.45 8,601.50 8,646.75 8,517.90 169.15M -0.86%
7/20/2015 8,603.45 8,623.90 8,624.10 8,559.00 93.44M -0.07%
7/17/2015 8,609.85 8,623.65 8,642.95 8,593.15 108.19M 0.02%
7/16/2015 8,608.05 8,546.15 8,616.10 8,542.90 119.64M 0.99%
7/15/2015 8,523.80 8,463.40 8,531.40 8,462.95 108.84M 0.82%
7/14/2015 8,454.10 8,470.60 8,480.25 8,424.10 104.89M -0.07%
7/13/2015 8,459.65 8,397.25 8,471.65 8,355.40 121.38M 1.19%
7/10/2015 8,360.55 8,365.70 8,377.10 8,315.40 158.88M 0.38%
7/9/2015 8,328.55 8,364.85 8,400.30 8,323.00 135.36M -0.41%
7/8/2015 8,363.05 8,439.20 8,457.50 8,341.40 193.89M -1.74%
7/7/2015 8,510.80 8,525.50 8,561.35 8,483.85 126.04M -0.13%
7/6/2015 8,522.15 8,386.15 8,533.15 8,386.15 104.58M 0.44%
7/3/2015 8,484.90 8,440.10 8,497.75 8,424.15 91.14M 0.47%
7/2/2015 8,444.90 8,471.95 8,479.25 8,433.20 115.47M -0.10%
7/1/2015 8,453.05 8,376.25 8,481.60 8,370.15 135.89M 1.01%
6/30/2015 8,368.50 8,316.35 8,378.00 8,298.95 163.37M 0.60%
6/29/2015 8,318.40 8,247.05 8,329.45 8,195.65 136.11M -0.75%
6/26/2015 8,381.10 8,393.95 8,408.55 8,339.70 113.96M -0.20%
6/25/2015 8,398.00 8,336.25 8,423.15 8,329.50 207.42M 0.44%
6/24/2015 8,360.85 8,399.40 8,421.35 8,338.90 134.06M -0.25%
6/23/2015 8,381.55 8,377.45 8,398.45 8,334.95 135.84M 0.34%
6/22/2015 8,353.10 8,259.30 8,369.45 8,257.40 126.54M 1.56%
6/19/2015 8,224.95 8,201.15 8,250.80 8,195.65 151.58M 0.62%
6/18/2015 8,174.60 8,113.70 8,186.90 8,101.80 149.27M 1.03%
6/17/2015 8,091.55 8,084.20 8,136.85 8,048.95 157.21M 0.55%
6/16/2015 8,047.30 8,004.20 8,061.85 7,952.35 127.81M 0.42%
6/15/2015 8,013.90 7,986.60 8,057.70 7,944.85 137.12M 0.39%
6/12/2015 7,982.90 7,959.85 7,995.60 7,940.30 140.84M 0.22%
6/11/2015 7,965.35 8,157.30 8,163.05 7,958.25 171.35M -1.96%
6/10/2015 8,124.45 8,024.15 8,152.25 8,023.80 141.03M 1.27%
6/9/2015 8,022.40 8,026.50 8,057.15 8,005.15 140.22M -0.27%
 6/8/2015 8,044.15 8,124.35 8,131.00 8,030.55 140.08M -0.87%
6/5/2015 8,114.70 8,119.15 8,191.00 8,100.15 167.06M -0.20%
6/4/2015 8,130.65 8,155.15 8,160.05 8,056.75 159.47M -0.05%
6/3/2015 8,135.10 8,232.45 8,236.70 8,094.15 176.66M -1.23%
6/2/2015 8,236.45 8,442.80 8,445.35 8,226.05 151.34M -2.34%
6/1/2015 8,433.40 8,417.25 8,467.15 8,405.40 125.99M 0.00%
5/29/2015 8,433.65 8,327.10 8,443.90 8,305.70 375.23M 1.38%
5/28/2015 8,319.00 8,345.70 8,364.50 8,270.15 239.55M -0.19%
5/27/2015 8,334.60 8,302.75 8,342.85 8,277.95 170.58M -0.06%
5/26/2015 8,339.35 8,377.10 8,378.90 8,320.05 120.43M -0.37%
5/25/2015 8,370.25 8,438.15 8,441.95 8,364.15 125.05M -1.05%
5/22/2015 8,458.95 8,432.50 8,489.55 8,420.60 193.08M 0.45%
5/21/2015 8,421.00 8,434.50 8,446.35 8,382.50 148.19M -0.03%
5/20/2015 8,423.25 8,392.65 8,440.35 8,391.45 127.39M 0.69%
5/19/2015 8,365.65 8,356.20 8,427.80 8,335.00 144.64M -0.10%
5/18/2015 8,373.65 8,284.95 8,384.60 8,271.95 153.34M 1.35%
5/15/2015 8,262.35 8,240.30 8,279.20 8,212.20 133.84M 0.46%
5/14/2015 8,224.20 8,232.45 8,236.25 8,137.30 138.96M -0.14%
5/13/2015 8,235.45 8,181.55 8,254.95 8,089.80 175.02M 1.34%
5/12/2015 8,126.95 8,326.15 8,326.65 8,115.30 178.75M -2.38%
5/11/2015 8,325.25 8,243.20 8,332.75 8,224.65 197.88M 1.63%
5/8/2015 8,191.50 8,131.50 8,224.95 8,123.45 188.78M 1.67%
5/7/2015 8,057.30 8,077.00 8,122.60 7,997.15 166.56M -0.49%
5/6/2015 8,097.00 8,316.60 8,331.95 8,083.00 216.09M -2.74%
5/5/2015 8,324.80 8,338.40 8,355.65 8,280.60 160.34M -0.09%
5/4/2015 8,331.95 8,230.05 8,346.00 8,220.45 135.76M 1.84%
4/30/2015 8,181.50 8,224.50 8,229.40 8,144.75 276.02M -0.71%
4/29/2015 8,239.75 8,274.80 8,308.20 8,219.20 165.36M -0.55%
4/28/2015 8,285.60 8,215.55 8,308.00 8,185.15 179.97M 0.87%
4/27/2015 8,213.80 8,330.55 8,334.45 8,202.35 176.84M -1.10%
4/24/2015 8,305.25 8,405.70 8,413.30 8,273.35 178.99M -1.11%
4/23/2015 8,398.30 8,478.20 8,504.95 8,361.85 160.80M -0.37%
4/22/2015 8,429.70 8,400.40 8,449.95 8,284.70 177.13M 0.62%
4/21/2015 8,377.75 8,416.10 8,469.35 8,352.70 420.43M -0.83%
4/20/2015 8,448.10 8,618.80 8,619.95 8,422.75 153.51M -1.83%
4/17/2015 8,606.00 8,698.05 8,699.85 8,596.70 154.98M -1.16%
4/16/2015 8,706.70 8,757.05 8,760.00 8,645.65 147.27M -0.50%
4/15/2015 8,750.20 8,844.75 8,844.80 8,722.40 168.58M -0.95%
4/13/2015 8,834.00 8,801.75 8,841.65 8,762.10 125.37M 0.61%
4/10/2015 8,780.35 8,774.35 8,787.40 8,733.60 143.29M 0.02%
4/9/2015 8,778.30 8,756.20 8,785.50 8,682.45 157.41M 0.73%
4/8/2015 8,714.40 8,698.95 8,730.50 8,679.80 152.80M 0.62%
4/7/2015 8,660.30 8,684.45 8,693.60 8,586.85 153.26M 0.00%
4/6/2015 8,659.90 8,615.80 8,667.55 8,573.75 151.38M 0.86%
4/1/2015 8,586.25 8,483.70 8,603.40 8,464.75 129.45M 1.12%
3/31/2015 8,491.00 8,527.60 8,550.45 8,454.15 172.36M -0.02%
3/30/2015 8,492.30 8,390.95 8,504.55 8,380.75 138.88M 1.81%
3/27/2015 8,341.40 8,396.00 8,413.20 8,269.15 198.98M -0.01%
3/26/2015 8,342.15 8,474.95 8,499.45 8,325.35 288.76M -2.21%
3/25/2015 8,530.80 8,568.90 8,573.75 8,516.55 165.95M -0.14%
3/24/2015 8,542.95 8,537.05 8,627.75 8,535.85 161.46M -0.09%
3/23/2015 8,550.90 8,591.55 8,608.35 8,540.55 155.43M -0.23%
3/20/2015 8,570.90 8,627.90 8,627.90 8,553.00 179.98M -0.74%
3/19/2015 8,634.65 8,749.45 8,788.20 8,614.65 168.63M -0.59%
3/18/2015 8,685.90 8,742.90 8,747.25 8,664.00 161.15M -0.43%
3/17/2015 8,723.30 8,689.10 8,742.55 8,630.80 182.50M 1.04%
3/16/2015 8,633.15 8,656.75 8,663.55 8,612.00 168.44M -0.17%
3/13/2015 8,647.75 8,844.05 8,849.75 8,631.75 184.67M -1.46%
3/12/2015 8,776.00 8,740.65 8,787.20 8,732.90 179.34M 0.87%
3/11/2015 8,699.95 8,728.75 8,755.60 8,682.35 178.05M -0.14%
3/10/2015 8,712.05 8,769.75 8,778.00 8,677.35 168.92M -0.51%
3/9/2015 8,756.75 8,891.15 8,891.30 8,740.45 160.33M -2.03%
3/5/2015 8,937.75 8,929.40 8,957.55 8,849.35 165.08M 0.17%
3/4/2015 8,922.65 9,109.15 9,119.20 8,893.95 256.06M -0.82%
3/3/2015 8,996.25 8,962.85 9,008.40 8,925.55 183.25M 0.44%
3/2/2015 8,956.75 8,953.85 8,972.35 8,885.45 224.77M 0.62%
2/28/2015 8,901.85 8,913.05 8,941.10 8,751.35 246.45M 0.65%
2/27/2015 8,844.60 8,729.50 8,856.95 8,717.45 257.23M 1.85%
2/26/2015 8,683.85 8,779.00 8,786.05 8,669.45 224.18M -0.95%
2/25/2015 8,767.25 8,801.90 8,840.65 8,751.40 139.41M 0.06%
2/24/2015 8,762.10 8,772.90 8,800.50 8,726.75 154.37M 0.08%
2/23/2015 8,754.95 8,856.85 8,869.00 8,736.10 143.93M -0.89%
2/20/2015 8,833.60 8,895.50 8,899.95 8,816.30 203.72M -0.69%
2/19/2015 8,895.30 8,883.05 8,913.45 8,794.45 219.87M 0.30%
2/18/2015 8,869.10 8,811.55 8,894.30 8,808.90 152.15M 0.68%
2/16/2015 8,809.35 8,831.40 8,870.10 8,793.40 140.64M 0.04%
2/13/2015 8,805.50 8,741.50 8,822.10 8,729.65 228.81M 1.08%
2/12/2015 8,711.55 8,676.95 8,732.55 8,599.25 163.68M 0.98%
2/11/2015 8,627.40 8,603.30 8,651.95 8,593.65 166.56M 0.72%
2/10/2015 8,565.55 8,478.10 8,646.25 8,470.50 202.30M 0.46%
2/9/2015 8,526.35 8,584.40 8,605.55 8,516.35 151.33M -1.56%
2/6/2015 8,661.05 8,696.85 8,726.20 8,645.55 176.55M -0.58%
2/5/2015 8,711.70 8,733.10 8,838.45 8,683.65 179.01M -0.14%
2/4/2015 8,723.70 8,789.15 8,792.85 8,704.40 201.25M -0.38%
2/3/2015 8,756.55 8,823.15 8,837.30 8,726.65 208.67M -0.46%
2/2/2015 8,797.40 8,802.50 8,840.80 8,751.10 216.56M -0.13%
1/30/2015 8,808.90 8,996.60 8,996.60 8,775.10 275.59M -1.60%
1/29/2015 8,952.35 8,901.50 8,966.65 8,861.25 264.25M 0.43%
1/28/2015 8,914.30 8,902.75 8,985.05 8,874.05 190.81M 0.04%
1/27/2015 8,910.50 8,871.35 8,925.05 8,825.45 192.01M 0.85%
1/23/2015 8,835.60 8,827.95 8,866.40 8,795.40 197.12M 0.85%
1/22/2015 8,761.40 8,745.85 8,774.15 8,727.00 180.91M 0.37%
1/21/2015 8,729.50 8,719.65 8,741.85 8,689.60 191.65M 0.39%
1/20/2015 8,695.60 8,575.10 8,707.90 8,574.50 158.71M 1.69%
1/19/2015 8,550.70 8,550.05 8,570.95 8,531.50 129.35M 0.43%
1/16/2015 8,513.80 8,504.05 8,530.75 8,452.25 181.37M 0.23%
1/15/2015 8,494.15 8,424.50 8,527.10 8,380.55 232.14M 2.62%
1/14/2015 8,277.55 8,307.25 8,326.45 8,236.65 150.62M -0.26%
1/13/2015 8,299.40 8,346.15 8,356.65 8,267.90 129.56M -0.28%
1/12/2015 8,323.00 8,291.35 8,332.60 8,245.60 103.15M 0.46%
1/9/2015 8,284.50 8,285.45 8,303.30 8,190.80 152.61M 0.61%
1/8/2015 8,234.60 8,191.40 8,243.50 8,167.30 143.80M 1.64%
1/7/2015 8,102.10 8,118.65 8,151.20 8,065.45 164.08M -0.31%
1/6/2015 8,127.35 8,325.30 8,327.85 8,111.35 172.80M -3.00%
1/5/2015 8,378.40 8,407.95 8,445.60 8,363.90 118.16M -0.20%
1/2/2015 8,395.45 8,288.70 8,410.60 8,288.70 101.89M 1.35%
1/1/2015 8,284.00 8,272.80 8,294.70 8,248.75 56.56M 0.02%