Instructions POWERED BY
Enter stock symbol in cell B4 Google Finance
GOOG << enter a symbol
<< optionally, enter an exchange (e.g. NASDAQ, NYSE)
Alphabet Inc Class C
Current price Change % change
181.58 -5.06 -2.71%
Market cap P/E ratio Beta
2,207,930M 23.51 1.00
12 Months
GOOG
Date Open High Low Close Volume
Feb 26, 2024 143.45 143.84 138.74 138.75 33,513,011
Feb 27, 2024 139.41 140.49 138.50 140.10 22,363,981
Feb 28, 2024 139.10 139.28 136.64 137.43 30,628,702
Feb 29, 2024 138.35 139.95 137.57 139.78 35,485,006
Mar 1, 2024 139.61 140.00 137.98 138.08 28,551,525
Mar 4, 2024 136.54 136.63 132.86 134.20 43,571,510
Mar 5, 2024 132.74 134.02 131.55 133.78 28,447,550
Mar 6, 2024 134.24 134.74 131.95 132.56 23,175,200
Mar 7, 2024 133.89 135.82 132.66 135.24 24,107,282
Mar 8, 2024 135.04 138.99 134.80 136.29 26,495,160
Mar 11, 2024 137.07 139.98 137.07 138.94 22,536,365
Mar 12, 2024 138.25 140.28 138.21 139.62 19,019,696
Mar 13, 2024 140.06 142.19 140.01 140.77 19,636,999
Mar 14, 2024 142.30 144.73 141.49 144.34 36,117,913
Mar 15, 2024 143.41 144.34 141.13 142.17 41,039,494
Mar 18, 2024 149.37 152.93 148.14 148.48 47,676,689
Mar 19, 2024 148.98 149.62 147.01 147.92 17,748,367
Mar 20, 2024 148.79 149.76 147.67 149.68 17,729,996
Mar 21, 2024 150.32 151.31 148.01 148.74 19,843,915
Mar 22, 2024 150.24 152.56 150.09 151.77 19,252,925
Mar 25, 2024 150.95 151.46 148.80 151.15 15,114,728
Mar 26, 2024 151.24 153.20 151.03 151.70 19,312,694
Mar 27, 2024 152.15 152.69 150.13 151.94 16,621,964
Mar 28, 2024 152.00 152.67 151.33 152.26 21,105,628
Apr 1, 2024 151.83 157.00 151.65 156.50 24,469,815
Apr 2, 2024 154.75 155.99 153.46 155.87 17,598,064
Apr 3, 2024 154.92 156.55 154.13 156.37 17,266,175
Apr 4, 2024 155.08 156.18 151.88 151.94 24,184,842
Apr 5, 2024 151.68 154.84 151.08 153.94 16,297,319
Apr 8, 2024 154.01 156.66 153.99 156.14 16,641,530
Apr 9, 2024 157.35 159.89 156.64 158.14 21,538,140
Apr 10, 2024 157.88 158.16 156.20 157.66 16,339,174
Apr 11, 2024 158.34 161.12 157.93 160.79 17,841,703
Apr 12, 2024 159.41 161.70 158.60 159.19 16,989,765
Apr 15, 2024 160.28 160.83 156.15 156.33 21,140,948
Apr 16, 2024 155.64 157.23 155.05 156.00 15,413,201
Apr 17, 2024 157.19 158.68 156.14 156.88 16,237,752
Apr 18, 2024 156.93 158.49 156.21 157.46 14,016,065
Apr 19, 2024 157.75 157.99 153.91 155.72 21,479,881
Apr 22, 2024 156.01 159.19 155.66 157.95 17,243,870
Apr 23, 2024 158.59 160.48 157.97 159.92 16,115,408
Apr 24, 2024 159.09 161.39 158.82 161.10 19,485,694
Apr 25, 2024 153.36 158.28 152.77 157.95 36,197,789
Apr 26, 2024 175.99 176.42 171.40 173.69 56,500,787
Apr 29, 2024 170.77 171.38 167.06 167.90 35,914,561
Apr 30, 2024 167.38 169.87 164.50 164.64 29,420,755
May 1, 2024 166.18 168.81 164.90 165.57 25,223,245
May 2, 2024 166.67 168.53 165.69 168.46 17,041,119
May 3, 2024 169.54 169.85 164.98 168.99 22,767,056
May 6, 2024 169.22 169.90 167.89 169.83 15,147,906
May 7, 2024 170.12 173.47 170.00 172.98 21,102,434
May 8, 2024 170.75 171.91 170.52 171.16 14,569,858
May 9, 2024 171.15 172.44 169.93 171.58 11,937,704
May 10, 2024 169.69 171.34 167.91 170.29 18,740,458
May 13, 2024 165.85 170.95 165.76 170.90 19,648,585
May 14, 2024 171.59 172.78 170.42 171.93 18,729,463
May 15, 2024 172.30 174.05 172.03 173.88 20,958,245
May 16, 2024 174.60 176.34 174.05 175.43 17,247,311
May 17, 2024 175.55 177.50 174.98 177.29 16,546,353
May 20, 2024 177.31 179.95 177.23 178.46 17,495,122
May 21, 2024 178.40 179.82 177.31 179.54 14,706,021
May 22, 2024 178.40 178.85 176.78 178.00 16,189,404
May 23, 2024 178.78 179.91 174.54 175.06 14,928,363
May 24, 2024 176.52 177.30 175.20 176.33 11,403,560
May 28, 2024 175.74 178.51 175.68 178.02 15,655,340
May 29, 2024 176.81 178.23 176.26 177.40 15,023,847
May 30, 2024 176.69 176.69 173.23 173.56 18,844,036
May 31, 2024 173.40 174.42 170.97 173.96 28,085,151
Jun 3, 2024 173.88 175.86 172.45 174.42 20,742,798
Jun 4, 2024 174.45 175.19 173.22 175.13 14,066,602
Jun 5, 2024 176.54 177.97 175.29 177.07 15,233,861
Jun 6, 2024 177.43 178.71 177.21 178.35 14,255,818
Jun 7, 2024 178.46 179.42 175.79 175.95 14,716,270
Jun 10, 2024 176.45 178.47 174.38 176.63 17,122,247
Jun 11, 2024 177.72 178.39 175.44 178.19 14,402,401
Jun 12, 2024 179.75 182.08 177.78 179.56 18,600,421
Jun 13, 2024 177.84 178.51 176.66 176.74 15,956,941
Jun 14, 2024 175.85 178.73 175.85 178.37 12,361,571
Jun 17, 2024 176.98 179.92 176.49 178.78 15,272,864
Jun 18, 2024 178.79 178.91 175.62 176.45 15,640,257
Jun 20, 2024 176.71 178.74 176.46 177.71 16,753,166
Jun 21, 2024 178.49 182.51 178.06 180.26 59,728,019
Jun 24, 2024 181.28 182.08 180.23 180.79 18,198,282
Jun 25, 2024 181.15 185.75 181.11 185.58 18,917,734
Jun 26, 2024 184.20 185.93 183.99 185.37 13,375,715
Jun 27, 2024 185.65 187.50 185.45 186.86 13,025,656
Jun 28, 2024 185.72 186.58 183.33 183.42 23,032,362
Jul 1, 2024 184.48 185.34 182.73 184.49 11,815,862
Jul 2, 2024 183.47 186.95 183.06 186.61 12,555,545
Jul 3, 2024 186.30 187.62 185.39 187.39 7,409,106
Jul 5, 2024 187.32 192.26 187.32 191.96 14,303,361
Jul 8, 2024 191.37 191.68 189.32 190.48 12,097,611
Jul 9, 2024 191.75 192.86 190.23 190.44 10,224,925
Jul 10, 2024 190.75 193.31 190.62 192.66 12,052,906
Jul 11, 2024 191.34 192.41 186.82 187.30 16,451,981
Jul 12, 2024 186.92 188.69 186.14 186.78 14,449,113
Jul 15, 2024 186.49 189.90 186.49 188.19 12,186,015
Jul 16, 2024 188.96 190.34 185.12 185.50 12,760,102
Jul 17, 2024 184.68 185.23 181.62 182.62 17,376,563
Jul 18, 2024 183.54 184.05 178.21 179.22 17,877,197
Jul 19, 2024 180.37 181.97 178.86 179.39 14,485,899
Jul 22, 2024 182.35 184.30 181.90 183.35 16,303,896
Jul 23, 2024 183.84 185.22 183.33 183.60 23,772,602
Jul 24, 2024 175.39 177.95 173.57 174.37 31,250,683
Jul 25, 2024 174.25 175.20 169.05 169.16 28,967,880
Jul 26, 2024 168.77 169.84 165.87 168.68 25,150,116
Jul 29, 2024 170.50 172.16 169.72 171.13 13,768,931
Jul 30, 2024 171.83 172.95 170.12 171.86 13,681,418
Jul 31, 2024 174.92 175.91 171.72 173.15 15,650,154
Aug 1, 2024 171.98 175.68 170.51 172.45 17,177,833
Aug 2, 2024 168.19 170.21 166.39 168.40 18,907,773
Aug 5, 2024 157.37 165.94 156.60 160.64 34,907,815
Aug 6, 2024 160.95 162.35 158.13 160.54 36,146,541
Aug 7, 2024 163.24 164.79 160.24 160.75 19,334,246
Aug 8, 2024 162.34 165.50 162.03 163.84 15,733,612
Aug 9, 2024 161.65 165.52 160.93 165.39 13,549,230
Aug 12, 2024 166.00 166.70 163.55 163.95 12,434,969
Aug 13, 2024 165.19 166.54 164.77 165.93 12,717,628
Aug 14, 2024 164.21 164.96 159.53 162.03 22,515,895
Aug 15, 2024 162.21 163.52 161.49 163.17 18,392,452
Aug 16, 2024 163.41 166.95 163.08 164.74 16,853,137
Aug 19, 2024 167.00 168.47 166.09 168.40 13,100,762
Aug 20, 2024 168.74 170.41 168.66 168.96 12,622,523
Aug 21, 2024 166.99 168.64 166.57 167.63 15,269,550
Aug 22, 2024 169.04 169.42 165.03 165.49 19,123,778
Aug 23, 2024 166.55 167.95 165.66 167.43 14,281,621
Aug 26, 2024 168.16 169.38 166.32 167.93 11,990,305
Aug 27, 2024 167.61 168.25 166.16 166.38 13,718,162
Aug 28, 2024 166.78 167.39 163.28 164.50 15,208,736
Aug 29, 2024 166.06 167.63 161.98 163.40 17,133,830
Aug 30, 2024 164.22 165.28 163.41 165.11 18,498,777
Sep 3, 2024 163.32 163.38 157.85 158.61 26,533,110
Sep 4, 2024 158.07 160.40 157.44 157.81 17,410,652
Sep 5, 2024 157.78 161.01 157.52 158.60 14,139,501
Sep 6, 2024 158.69 159.22 151.94 152.13 24,999,062
Sep 9, 2024 153.63 154.64 148.20 149.54 28,057,746
Sep 10, 2024 151.45 152.30 149.54 150.01 20,401,774
Sep 11, 2024 151.09 152.48 148.70 152.15 18,991,486
Sep 12, 2024 154.81 155.61 153.50 155.54 21,024,062
Sep 13, 2024 156.36 159.28 156.11 158.37 16,733,908
Sep 16, 2024 158.33 159.24 157.61 158.99 14,157,614
Sep 17, 2024 160.09 161.59 159.41 160.28 12,064,790
Sep 18, 2024 160.85 161.63 159.66 160.81 16,756,450
Sep 19, 2024 164.82 164.99 162.52 163.24 17,548,190
Sep 20, 2024 164.52 164.75 163.18 164.64 46,362,673
Sep 23, 2024 165.34 166.61 162.95 163.07 15,648,446
Sep 24, 2024 164.25 164.55 162.03 163.64 18,774,056
Sep 25, 2024 162.97 164.22 162.78 162.99 13,607,892
Sep 26, 2024 165.03 165.50 163.50 163.83 18,234,497
Sep 27, 2024 163.91 166.97 163.83 165.29 13,604,261
Sep 30, 2024 164.78 167.36 164.64 167.19 14,083,451
Oct 1, 2024 168.86 170.44 165.90 168.42 18,629,506
Oct 2, 2024 167.76 168.88 166.25 167.31 12,744,975
Oct 3, 2024 165.82 167.91 165.37 167.21 11,004,333
Oct 4, 2024 169.34 169.55 166.96 168.56 11,435,318
Oct 7, 2024 169.14 169.90 164.13 164.39 14,034,722
Oct 8, 2024 165.43 166.10 164.31 165.70 11,723,885
Oct 9, 2024 164.86 166.26 161.12 163.06 19,666,411
Oct 10, 2024 162.11 164.31 161.64 163.18 12,900,492
Oct 11, 2024 163.33 165.27 162.50 164.52 10,945,971
Oct 14, 2024 164.91 167.62 164.78 166.35 9,981,765
Oct 15, 2024 167.14 169.09 166.05 166.90 14,829,338
Oct 16, 2024 166.03 167.28 165.22 166.74 9,968,474
Oct 17, 2024 167.38 167.93 164.37 164.51 15,113,356
Oct 18, 2024 164.87 166.37 164.75 165.05 13,091,267
Oct 21, 2024 164.58 166.22 164.31 165.80 11,384,047
Oct 22, 2024 164.70 167.47 164.67 166.82 11,958,617
Oct 23, 2024 166.43 167.60 163.63 164.48 12,754,283
Oct 24, 2024 164.59 165.05 162.77 164.53 12,764,430
Oct 25, 2024 165.37 167.40 165.23 166.99 14,566,410
Oct 28, 2024 170.59 170.61 165.79 168.34 20,858,254
Oct 29, 2024 169.39 171.86 168.66 171.14 28,916,106
Oct 30, 2024 182.41 183.79 175.75 176.14 49,698,313
Oct 31, 2024 174.72 178.42 172.56 172.69 32,801,898
Nov 1, 2024 171.54 173.82 170.31 172.65 21,752,859
Nov 4, 2024 171.24 171.92 169.49 170.68 16,193,994
Nov 5, 2024 170.83 172.10 170.37 171.41 12,518,282
Nov 6, 2024 175.35 178.64 175.04 178.33 27,061,510
Nov 7, 2024 179.11 182.58 178.89 182.28 16,730,407
Nov 8, 2024 182.00 182.35 179.57 179.86 15,021,549
Nov 11, 2024 180.07 182.09 179.99 181.97 12,503,422
Nov 12, 2024 181.38 184.03 180.99 183.32 14,065,845
Nov 13, 2024 182.15 182.62 180.12 180.49 13,969,709
Nov 14, 2024 179.75 180.45 176.03 177.35 17,925,763
Nov 15, 2024 175.64 175.88 172.75 173.89 21,708,870
Nov 18, 2024 174.96 176.91 174.42 176.80 18,725,422
Nov 19, 2024 175.24 180.17 175.12 179.58 15,392,866
Nov 20, 2024 178.83 179.11 175.33 177.33 15,729,806
Nov 21, 2024 175.46 175.58 165.31 169.24 38,839,431
Nov 22, 2024 167.16 168.26 165.71 166.57 24,497,042
Nov 25, 2024 167.99 170.46 167.40 169.43 21,395,652
Nov 26, 2024 169.49 171.50 169.43 170.62 14,937,478
Nov 27, 2024 170.68 171.14 169.67 170.82 12,433,371
Nov 29, 2024 170.06 170.87 168.75 170.49 9,250,712
Dec 2, 2024 170.32 173.60 170.27 172.98 16,593,444
Dec 3, 2024 173.12 174.32 172.51 173.02 15,721,483
Dec 4, 2024 172.78 176.43 172.75 176.09 18,239,842
Dec 5, 2024 177.32 177.71 174.01 174.31 16,145,520
Dec 6, 2024 173.88 176.84 173.55 176.49 13,319,549
Dec 9, 2024 175.72 178.04 175.40 177.10 19,887,786
Dec 10, 2024 184.54 188.03 182.67 186.53 34,317,438
Dec 11, 2024 186.70 196.89 186.26 196.71 41,664,489
Dec 12, 2024 196.30 196.71 193.28 193.63 25,197,757
Dec 13, 2024 192.71 194.34 191.26 191.38 18,883,217
Dec 16, 2024 194.37 200.64 194.11 198.16 32,248,640
Dec 17, 2024 198.53 202.88 196.69 197.12 24,129,481
Dec 18, 2024 196.83 198.69 189.28 190.15 27,638,416
Dec 19, 2024 193.28 194.60 189.52 189.70 26,981,196
Dec 20, 2024 187.01 194.14 186.37 192.96 45,319,703
Dec 23, 2024 194.03 196.49 191.63 195.99 15,235,942
Dec 24, 2024 196.17 197.67 195.20 197.57 6,809,823
Dec 26, 2024 196.74 198.16 195.87 197.10 7,918,434
Dec 27, 2024 196.47 196.80 191.97 194.04 14,692,994
Dec 30, 2024 190.87 193.78 190.36 192.69 12,209,534
Dec 31, 2024 192.45 193.25 189.58 190.44 14,355,221
Jan 2, 2025 191.49 193.20 188.71 190.63 17,545,162
Jan 3, 2025 192.73 194.50 191.35 193.13 12,874,957
Jan 6, 2025 195.15 199.56 195.06 197.96 19,483,323
Jan 7, 2025 198.27 202.14 195.94 196.71 16,966,760
Jan 8, 2025 193.95 197.64 193.75 195.39 14,335,341
Jan 10, 2025 195.42 197.62 191.60 193.17 20,753,794
Jan 13, 2025 191.35 192.49 188.66 192.29 13,169,060
Jan 14, 2025 192.50 193.27 189.64 191.05 13,651,183
Jan 15, 2025 194.35 197.80 193.33 196.98 12,894,875
Jan 16, 2025 195.83 196.98 194.30 194.41 13,449,581
Jan 17, 2025 198.05 198.81 195.31 197.55 22,109,129
Jan 21, 2025 200.51 203.84 199.44 199.63 19,005,232
Jan 22, 2025 200.55 202.12 199.20 200.03 15,477,376
Jan 23, 2025 199.98 201.94 196.82 199.58 15,170,838
Jan 24, 2025 199.85 202.57 199.78 201.90 12,732,376
Jan 27, 2025 194.19 198.67 192.70 193.77 24,970,173
Jan 28, 2025 194.65 197.23 192.61 197.07 15,939,161
Jan 29, 2025 197.37 198.46 195.19 197.18 12,287,818
Jan 30, 2025 199.76 203.24 199.47 202.63 14,571,479
Jan 31, 2025 203.72 207.08 203.58 205.60 17,087,335
Feb 3, 2025 202.22 205.22 201.66 202.64 16,719,469
Feb 4, 2025 204.50 208.70 204.26 207.71 28,285,436
Feb 5, 2025 193.10 194.55 189.91 193.30 43,719,589
Feb 6, 2025 190.99 193.83 190.49 193.31 20,816,593
Feb 7, 2025 192.74 193.02 185.10 187.14 29,565,724
Feb 10, 2025 189.06 189.99 187.61 188.20 16,606,020
Feb 11, 2025 186.84 188.80 186.08 187.07 13,028,100
Feb 12, 2025 185.23 186.83 183.63 185.43 17,632,314
Feb 13, 2025 185.93 187.99 184.88 187.88 12,729,334
Feb 14, 2025 186.83 188.15 186.11 186.87 12,714,154
Feb 18, 2025 187.44 187.78 183.58 185.80 19,796,028
Feb 19, 2025 186.19 187.36 185.50 187.13 13,120,465
Feb 20, 2025 186.50 187.12 184.60 186.64 12,063,807
Feb 21, 2025 187.29 187.47 181.13 181.58 19,520,782
