Store Date Holiday_Fl TemperatuFuel_Price CPI Unemploy Weekly_Sales

1 1/10/2010 0 71.89 2.603 211.672 7.838 1453330

2 1/10/2010 0 69.24 2.603 211.3299 8.163 1827440
3 1/10/2010 0 73.6 2.603 214.9847 7.564 358784.1
4 1/10/2010 0 63.96 2.619 126.2346 7.127 1842821
5 1/10/2010 0 71.1 2.603 212.2269 6.768 283178.1
6 1/10/2010 0 70.69 2.603 213.1907 7.007 1328469
7 1/10/2010 0 49.99 2.759 190.6738 9.137 448998.7
8 1/10/2010 0 68.7 2.603 215.031 6.433 804105.5
9 1/10/2010 0 69.08 2.603 215.2141 6.56 495692.2
10 1/10/2010 0 86.01 3.001 126.2346 9.003 1645893
11 1/10/2010 0 75.11 2.603 214.9847 7.564 1182490
12 1/10/2010 0 85.2 3.001 126.2346 14.313 850936.3
13 1/10/2010 0 68.74 2.853 126.2346 7.795 1765584
14 1/10/2010 0 70.58 2.707 182.7168 8.724 1855704
15 1/10/2010 0 59.69 2.84 132.7568 8.067 566946
16 1/10/2010 0 59.39 2.759 190.6738 6.986 463977.5
17 1/10/2010 0 60.07 2.853 126.2346 6.885 829207.3
18 1/10/2010 0 67.76 2.717 132.7568 9.331 948977.5
19 1/10/2010 0 59.91 2.84 132.7568 8.067 1379456
20 1/10/2010 0 61.08 2.707 204.8851 7.484 1933719
21 1/10/2010 0 70.28 2.603 211.3299 8.163 677158.4
22 1/10/2010 0 69.31 2.717 136.6298 8.572 905987.2
23 1/10/2010 0 62.07 2.717 132.7568 5.287 1129909
24 1/10/2010 0 66.88 2.84 132.7568 8.275 1215273
25 1/10/2010 0 57.56 2.707 204.8851 7.484 658640.1
26 1/10/2010 0 57.8 2.717 132.7568 8.149 923221.5
27 1/10/2010 0 70.19 2.84 136.6298 8.021 1543533
28 1/10/2010 0 85.2 3.001 126.2346 14.313 1203080
29 1/10/2010 0 69.31 2.717 132.7568 10.524 474698
30 1/10/2010 0 70.28 2.603 211.3299 8.163 445475.3
31 1/10/2010 0 70.28 2.603 211.3299 8.163 1213982
32 1/10/2010 0 66.14 2.759 190.6738 9.137 1061090
33 1/10/2010 0 91.45 3.001 126.2346 9.265 224294.4
34 1/10/2010 0 70.13 2.619 126.2346 10.21 865709.1
35 1/10/2010 0 70.19 2.707 136.6298 8.763 771065.2
36 1/10/2010 0 74.66 2.567 210.4404 8.476 422169.5
37 1/10/2010 0 74.66 2.603 210.4404 8.476 529877.9
38 1/10/2010 0 85.2 3.001 126.2346 14.313 360256.6
39 1/10/2010 0 72.74 2.603 210.4404 8.476 1219584
40 1/10/2010 0 62.01 2.717 132.7568 5.287 891152.3
41 1/10/2010 0 62.67 2.759 190.6738 7.508 1109216
42 1/10/2010 0 86.01 3.001 126.2346 9.003 481523.9
43 1/10/2010 0 77.93 2.603 203.5934 10.21 657108.8
44 1/10/2010 0 68.74 2.853 126.2346 7.61 300152.5
45 1/10/2010 0 70.58 2.707 182.7168 8.724 690007.8
1 2/4/2010 0 62.27 2.719 210.8204 7.808 1594968
2 2/4/2010 0 63.27 2.719 210.4799 8.2 2066188
 3 2/4/2010 0 65.56 2.719 214.1181 7.343 423294.4
4 2/4/2010 0 48.77 2.74 126.6035 7.896 1979247
5 2/4/2010 0 63.18 2.719 211.3729 6.465 331406
6 2/4/2010 0 64.94 2.719 212.3323 7.092 1770334
7 2/4/2010 0 38.26 2.725 189.7048 8.963 561145.1
8 2/4/2010 0 60.18 2.719 214.1642 6.29 914500.9
9 2/4/2010 0 65.21 2.719 214.3465 6.384 545206.3
10 2/4/2010 0 63.66 3.086 126.6035 9.524 2138652
11 2/4/2010 0 66.16 2.719 214.1181 7.343 1446210
12 2/4/2010 0 59.84 3.086 126.6035 14.099 1011822
13 2/4/2010 0 42.15 2.842 126.6035 8.107 2142482
14 2/4/2010 0 47.74 2.85 181.8658 8.899 2495631
15 2/4/2010 0 45.27 2.957 131.902 8.185 718470.7
16 2/4/2010 0 36.19 2.725 189.7048 6.842 490503.7
17 2/4/2010 0 36.94 2.842 126.6035 6.635 848521.2
18 2/4/2010 0 45.63 2.826 131.902 9.269 1254108
19 2/4/2010 0 45.26 2.957 131.902 8.185 1642970
20 2/4/2010 0 51 2.85 204.0253 7.856 2405395
21 2/4/2010 0 64.12 2.719 210.4799 8.2 753664.1
22 2/4/2010 0 44.96 2.826 135.7465 8.348 1177341
23 2/4/2010 0 40.5 2.826 131.902 5.435 1556628
24 2/4/2010 0 45.22 2.957 131.902 8.211 1478321
25 2/4/2010 0 47.2 2.85 204.0253 7.856 822486.4
26 2/4/2010 0 36.53 2.826 131.902 8.512 1029849
27 2/4/2010 0 46.9 2.957 135.7465 8.058 2053953
28 2/4/2010 0 59.84 3.086 126.6035 14.099 1441559
29 2/4/2010 0 44.96 2.826 131.902 10.16 599629.3
30 2/4/2010 0 64.12 2.719 210.4799 8.2 457884.1
31 2/4/2010 0 64.12 2.719 210.4799 8.2 1357601
32 2/4/2010 0 48.28 2.725 189.7048 8.963 1131733
33 2/4/2010 0 66.79 3.086 126.6035 9.849 274634.5
34 2/4/2010 0 50.07 2.74 126.6035 9.593 979428.7
35 2/4/2010 0 46.9 2.85 135.7465 9.051 1189556
36 2/4/2010 0 63.43 2.708 209.5939 8.464 435972.8
37 2/4/2010 0 63.43 2.719 209.5939 8.464 540189.7
38 2/4/2010 0 59.84 3.086 126.6035 14.099 368929.6
39 2/4/2010 0 63.31 2.719 209.5939 8.464 1463943
40 2/4/2010 0 41.39 2.826 131.902 5.435 1041202
41 2/4/2010 0 41.31 2.725 189.7048 7.363 1168826
42 2/4/2010 0 63.66 3.086 126.6035 9.524 505907.4
43 2/4/2010 0 62.19 2.719 202.838 9.593 650102.8
44 2/4/2010 0 42.15 2.842 126.6035 7.972 286197.5
45 2/4/2010 0 47.74 2.85 181.8658 8.899 877236
1 2/7/2010 0 80.91 2.669 211.2235 7.787 1492418
2 2/7/2010 0 82.74 2.669 210.8804 8.099 2003941
3 2/7/2010 0 82.2 2.669 214.5463 7.346 381151.7
4 2/7/2010 0 73.66 2.668 126.1392 7.372 1881337
5 2/7/2010 0 81.25 2.669 211.7802 6.496 305993.3
 6 2/7/2010 0 80.34 2.669 212.7469 6.973 1759777
7 2/7/2010 0 61.31 2.728 189.4883 9.017 575570.8
8 2/7/2010 0 74.78 2.669 214.5928 6.315 852333.8
9 2/7/2010 0 78.55 2.669 214.7765 6.442 528832.5
10 2/7/2010 0 92.89 2.978 126.1392 9.199 1845894
11 2/7/2010 0 83.09 2.669 214.5463 7.346 1302600
12 2/7/2010 0 91.98 3.105 126.1392 14.18 951957.3
13 2/7/2010 0 78.82 2.814 126.1392 7.951 2018315
14 2/7/2010 0 76.61 2.815 182.3188 8.743 2334788
15 2/7/2010 0 66.13 2.958 132.5219 8.099 709337.1
16 2/7/2010 0 64.44 2.728 189.4883 6.868 610641.4
17 2/7/2010 0 68.98 2.814 126.1392 6.697 958875.4
18 2/7/2010 0 71.22 2.815 132.5219 9.342 1257928
19 2/7/2010 0 66.25 2.958 132.5219 8.099 1549019
20 2/7/2010 0 70.1 2.815 204.4651 7.527 2143677
21 2/7/2010 0 82.29 2.669 210.8804 8.099 711470.8
22 2/7/2010 0 72.88 2.815 136.3723 8.433 1120260
23 2/7/2010 0 64.76 2.815 132.5219 5.326 1549113
24 2/7/2010 0 71.12 2.958 132.5219 8.117 1563388
25 2/7/2010 0 66.42 2.815 204.4651 7.527 759407.9
26 2/7/2010 0 58.9 2.815 132.5219 8.445 1078455
27 2/7/2010 0 76.25 2.958 136.3723 7.982 2024554
28 2/7/2010 0 91.98 3.105 126.1392 14.18 1399960
29 2/7/2010 0 72.88 2.815 132.5219 10.409 581473.6
30 2/7/2010 0 82.29 2.669 210.8804 8.099 450337.5
31 2/7/2010 0 82.29 2.669 210.8804 8.099 1311705
32 2/7/2010 0 74.74 2.728 189.4883 9.017 1187989
33 2/7/2010 0 97.66 2.978 126.1392 9.495 267495.8
34 2/7/2010 0 73.66 2.668 126.1392 9.816 919229.4
35 2/7/2010 0 76.25 2.815 136.3723 8.861 1245827
36 2/7/2010 0 81.85 2.606 209.9842 8.36 434252.2
37 2/7/2010 0 81.85 2.669 209.9842 8.36 498292.5
38 2/7/2010 0 91.98 3.105 126.1392 14.18 361181.5
39 2/7/2010 0 81.35 2.669 209.9842 8.36 1352548
40 2/7/2010 0 65.47 2.815 132.5219 5.326 1087579
41 2/7/2010 0 69.39 2.728 189.4883 7.335 1273280
42 2/7/2010 0 92.89 2.978 126.1392 9.199 507168.8
43 2/7/2010 0 80.17 2.669 203.1642 9.816 667353.8
44 2/7/2010 0 78.82 2.814 126.1392 7.804 300628.2
45 2/7/2010 0 76.61 2.815 182.3188 8.743 800147.8
1 2/19/2010 0 39.93 2.514 211.2891 8.106 1611968
2 2/19/2010 0 39.69 2.514 210.9452 8.324 2124452
3 2/19/2010 0 47.07 2.514 214.6199 7.368 421642.2
4 2/19/2010 0 36.45 2.54 126.5263 8.623 2049860
5 2/19/2010 0 41.14 2.514 211.8471 6.566 303447.6
6 2/19/2010 0 43.58 2.514 212.8162 7.259 1567138
7 2/19/2010 0 27.28 2.55 189.5341 9.014 506760.5
8 2/19/2010 0 39.1 2.514 214.6665 6.299 963960.4
 9 2/19/2010 0 43.06 2.514 214.8506 6.415 511327.9
10 2/19/2010 0 58.22 2.915 126.5263 9.765 2113433
11 2/19/2010 0 48.3 2.514 214.6199 7.368 1503299
12 2/19/2010 0 54.83 2.915 126.5263 13.975 1095422
13 2/19/2010 0 35.7 2.654 126.5263 8.316 1970275
14 2/19/2010 0 31.27 2.745 182.0348 8.992 2204557
15 2/19/2010 0 27.54 2.909 131.637 8.35 660838.8
16 2/19/2010 0 21.13 2.55 189.5341 7.039 469868.7
17 2/19/2010 0 25.06 2.654 126.5263 6.548 800714
18 2/19/2010 0 30.91 2.747 131.637 9.202 1150663
19 2/19/2010 0 28.57 2.909 131.637 8.35 1515976
20 2/19/2010 0 25.43 2.745 204.4321 8.187 2161550
21 2/19/2010 0 39.75 2.514 210.9452 8.324 867283.3
22 2/19/2010 0 31.96 2.747 135.4658 8.283 988467.6
23 2/19/2010 0 26.7 2.747 131.637 5.892 1319588
24 2/19/2010 0 31.05 2.909 131.637 8.326 1385362
25 2/19/2010 0 24.16 2.745 204.4321 8.187 676260.7
26 2/19/2010 0 22.62 2.747 131.637 8.488 999348.6
27 2/19/2010 0 32.44 2.909 135.4658 8.237 1945070
28 2/19/2010 0 54.83 2.915 126.5263 13.975 1491300
29 2/19/2010 0 31.96 2.747 131.637 10.064 542399.1
30 2/19/2010 0 39.75 2.514 210.9452 8.324 463513.3
31 2/19/2010 0 39.75 2.514 210.9452 8.324 1473387
32 2/19/2010 0 29.16 2.55 189.5341 9.014 1082559
33 2/19/2010 0 62.16 2.915 126.5263 10.115 296850.8
34 2/19/2010 0 38.36 2.54 126.5263 9.521 983963.1
35 2/19/2010 0 32.44 2.745 135.4658 9.262 1270659
36 2/19/2010 0 45.66 2.472 210.0451 8.554 470281
37 2/19/2010 0 45.66 2.514 210.0451 8.554 510382.5
38 2/19/2010 0 54.83 2.915 126.5263 13.975 327237.9
39 2/19/2010 0 43.96 2.514 210.0451 8.554 1230592
40 2/19/2010 0 27.84 2.747 131.637 5.892 916289.2
41 2/19/2010 0 24.13 2.55 189.5341 7.541 1052035
42 2/19/2010 0 58.22 2.915 126.5263 9.765 508794.9
43 2/19/2010 0 48.77 2.514 203.248 9.521 658997.6
44 2/19/2010 0 35.7 2.654 126.5263 8.119 267956.3
45 2/19/2010 0 31.27 2.745 182.0348 8.992 841264
1 2/26/2010 0 46.63 2.561 211.3196 8.106 1409728
2 2/26/2010 0 46.1 2.561 210.976 8.324 1865097
3 2/26/2010 0 52.05 2.561 214.6475 7.368 407204.9
4 2/26/2010 0 41.36 2.59 126.5523 8.623 1925729
5 2/26/2010 0 46.7 2.561 211.8771 6.566 270281.6
6 2/26/2010 0 47.1 2.561 212.8453 7.259 1432953
7 2/26/2010 0 24.91 2.586 189.6018 9.014 496083.2
8 2/26/2010 0 37.91 2.561 214.6941 6.299 847592.1
9 2/26/2010 0 43.83 2.561 214.878 6.415 473773.3
10 2/26/2010 0 52.77 2.825 126.5523 9.765 2006775
11 2/26/2010 0 52.79 2.561 214.6475 7.368 1336405
12 2/26/2010 0 50.23 2.825 126.5523 13.975 1048617
13 2/26/2010 0 29.98 2.667 126.5523 8.316 1817850
14 2/26/2010 0 34.89 2.754 182.0775 8.992 2095592
15 2/26/2010 0 29.87 2.91 131.686 8.35 564883.2
16 2/26/2010 0 18.12 2.586 189.6018 7.039 443242.2
17 2/26/2010 0 15.64 2.667 126.5523 6.548 749549.6
18 2/26/2010 0 35.42 2.753 131.686 9.202 1068157
19 2/26/2010 0 30.33 2.91 131.686 8.35 1373270
20 2/26/2010 0 32.32 2.754 204.4631 8.187 1898194
21 2/26/2010 0 45.31 2.561 210.976 8.324 749597.2
22 2/26/2010 0 35.98 2.753 135.5195 8.283 899761.5
23 2/26/2010 0 32.68 2.753 131.686 5.892 1198710
24 2/26/2010 0 33.98 2.91 131.686 8.326 1158723
25 2/26/2010 0 29.16 2.754 204.4631 8.187 628516.6
26 2/26/2010 0 27.32 2.753 131.686 8.488 855385
27 2/26/2010 0 36 2.91 135.5195 8.237 1390934
28 2/26/2010 0 50.23 2.825 126.5523 13.975 1542173
29 2/26/2010 0 35.98 2.753 131.686 10.064 488417.6
30 2/26/2010 0 45.31 2.561 210.976 8.324 472330.7
31 2/26/2010 0 45.31 2.561 210.976 8.324 1344354
32 2/26/2010 0 26.64 2.586 189.6018 9.014 1053247
33 2/26/2010 0 56.5 2.825 126.5523 10.115 284052.8
34 2/26/2010 0 37.28 2.59 126.5523 9.521 905756.1
35 2/26/2010 0 36 2.754 135.5195 9.262 1020652
36 2/26/2010 0 50.87 2.52 210.0772 8.554 447519.4
37 2/26/2010 0 50.87 2.561 210.0772 8.554 513615.8
38 2/26/2010 0 50.23 2.825 126.5523 13.975 334222.7
39 2/26/2010 0 49.79 2.561 210.0772 8.554 1168582
40 2/26/2010 0 33.32 2.753 131.686 5.892 863917.4
41 2/26/2010 0 21.84 2.586 189.6018 7.541 991941.7
42 2/26/2010 0 52.77 2.825 126.5523 9.765 491510.6
43 2/26/2010 0 48.77 2.561 203.2799 9.521 618702.8
44 2/26/2010 0 29.98 2.667 126.5523 8.119 273079.1
45 2/26/2010 0 34.89 2.754 182.0775 8.992 741891.7
1 3/9/2010 0 81.21 2.577 211.5312 7.787 1540164
2 3/9/2010 0 81.83 2.577 211.1887 8.099 1904608
3 3/9/2010 0 84.16 2.577 214.8482 7.346 366474
4 3/9/2010 0 76.8 2.584 126.1019 7.372 1935858
5 3/9/2010 0 84.06 2.577 212.0869 6.496 323798
6 3/9/2010 0 82.15 2.577 213.0519 6.973 1510925
7 3/9/2010 0 49.84 2.773 190.3622 9.017 532765.1
8 3/9/2010 0 76.14 2.577 214.8946 6.315 899036.5
9 3/9/2010 0 82.47 2.577 215.0779 6.442 511049.1
10 3/9/2010 0 83.8 3.087 126.1019 9.199 1766331
11 3/9/2010 0 84.94 2.577 214.8482 7.346 1303914
12 3/9/2010 0 83.12 3.087 126.1019 14.18 1075759
13 3/9/2010 0 65.71 2.868 126.1019 7.951 1911853
14 3/9/2010 0 78.37 2.715 182.6043 8.743 2182564
15 3/9/2010 0 73.17 2.86 132.7248 8.099 638647.2
16 3/9/2010 0 58.02 2.773 190.3622 6.868 542087.9
17 3/9/2010 0 57.86 2.868 126.1019 6.697 834373.7
18 3/9/2010 0 75.42 2.735 132.7248 9.342 1187360
19 3/9/2010 0 74.69 2.86 132.7248 8.099 1623520
20 3/9/2010 0 75.5 2.715 204.7584 7.527 2121561
21 3/9/2010 0 82.57 2.577 211.1887 8.099 727772.8
22 3/9/2010 0 75.85 2.735 136.5891 8.433 1074536
23 3/9/2010 0 72.91 2.735 132.7248 5.326 1405119
24 3/9/2010 0 73.52 2.86 132.7248 8.117 1366382
25 3/9/2010 0 71.17 2.715 204.7584 7.527 685700.1
26 3/9/2010 0 66.93 2.735 132.7248 8.445 1037550
27 3/9/2010 0 78.52 2.86 136.5891 7.982 1908111
28 3/9/2010 0 83.12 3.087 126.1019 14.18 1523411
29 3/9/2010 0 75.85 2.735 132.7248 10.409 579272.4
30 3/9/2010 0 82.57 2.577 211.1887 8.099 461549
31 3/9/2010 0 82.57 2.577 211.1887 8.099 1302047
32 3/9/2010 0 70.2 2.773 190.3622 9.017 1095933
33 3/9/2010 0 90.82 3.087 126.1019 9.495 237405.8
34 3/9/2010 0 72.59 2.584 126.1019 9.816 964356.7
35 3/9/2010 0 78.52 2.715 136.5891 8.861 948660.8
36 3/9/2010 0 82.29 2.533 210.2967 8.36 431294.5
37 3/9/2010 0 82.29 2.577 210.2967 8.36 510427.5
38 3/9/2010 0 83.12 3.087 126.1019 14.18 377096.6
39 3/9/2010 0 82.13 2.577 210.2967 8.36 1345168
40 3/9/2010 0 70.66 2.735 132.7248 5.326 976453.3
41 3/9/2010 0 64.13 2.773 190.3622 7.335 1223356
42 3/9/2010 0 83.8 3.087 126.1019 9.199 524658.1
43 3/9/2010 0 80.43 2.577 203.4507 9.816 689326.9
44 3/9/2010 0 65.71 2.868 126.1019 7.804 295880.1
45 3/9/2010 0 78.37 2.715 182.6043 8.743 790144.7
1 3/12/2010 0 49.27 2.708 211.6072 7.838 1548034
2 3/12/2010 0 49.33 2.708 211.2655 8.163 2015781
3 3/12/2010 0 53.76 2.708 214.9154 7.564 476420.8
4 3/12/2010 0 46.4 2.727 126.7313 7.127 2102530
5 3/12/2010 0 51.31 2.708 212.1614 6.768 344490.9
6 3/12/2010 0 52.3 2.708 213.1239 7.007 1677067
7 3/12/2010 0 21.88 2.712 190.9931 9.137 552811.6
8 3/12/2010 0 42.85 2.708 214.9616 6.433 952766.9
9 3/12/2010 0 49.89 2.708 215.1445 6.56 578164.8
10 3/12/2010 0 51.17 3.041 126.7313 9.003 2251207
11 3/12/2010 0 55.9 2.708 214.9154 7.564 1380523
12 3/12/2010 0 43.33 3.041 126.7313 14.313 1069533
13 3/12/2010 0 25.8 2.812 126.7313 7.795 2083380
14 3/12/2010 0 40.93 3.046 182.6676 8.724 2258490
15 3/12/2010 0 36 3.2 132.7567 8.067 754135
16 3/12/2010 0 23.68 2.712 190.9931 6.986 512260.6
17 3/12/2010 0 22.47 2.812 126.7313 6.885 926573.8
18 3/12/2010 0 37.09 3.065 132.7567 9.331 1211026
19 3/12/2010 0 36.64 3.2 132.7567 8.067 1615988
20 3/12/2010 0 35.47 3.046 204.8249 7.484 2416051
21 3/12/2010 0 50.43 2.708 211.2655 8.163 829210.7
22 3/12/2010 0 39.42 3.065 136.6076 8.572 1230515
23 3/12/2010 0 34.3 3.065 132.7567 5.287 1617025
24 3/12/2010 0 37.08 3.2 132.7567 8.275 1413303
25 3/12/2010 0 32.41 3.046 204.8249 7.484 885573
26 3/12/2010 0 27.73 3.065 132.7567 8.149 1016144
27 3/12/2010 0 41.81 3.2 136.6076 8.021 1884344
28 3/12/2010 0 43.33 3.041 126.7313 14.313 1447916
29 3/12/2010 0 39.42 3.065 132.7567 10.524 642678.5
30 3/12/2010 0 50.43 2.708 211.2655 8.163 407112.2
31 3/12/2010 0 50.43 2.708 211.2655 8.163 1338716
32 3/12/2010 0 35.18 2.712 190.9931 9.137 1200893
33 3/12/2010 0 52.82 3.041 126.7313 9.265 209986.3
34 3/12/2010 0 34.7 2.727 126.7313 10.21 1001512
35 3/12/2010 0 41.81 3.046 136.6076 8.763 982598.9
36 3/12/2010 0 54.44 2.694 210.3763 8.476 360266.1
37 3/12/2010 0 54.44 2.708 210.3763 8.476 508213.1
38 3/12/2010 0 43.33 3.041 126.7313 14.313 351925.4
39 3/12/2010 0 53.55 2.708 210.3763 8.476 1431911
40 3/12/2010 0 33.6 3.065 132.7567 5.287 1000582
41 3/12/2010 0 33 2.712 190.9931 7.508 1220116
42 3/12/2010 0 51.17 3.041 126.7313 9.003 500250.8
43 3/12/2010 0 44.56 2.708 203.5714 10.21 557543.6
44 3/12/2010 0 25.8 2.812 126.7313 7.61 264214.1
45 3/12/2010 0 40.93 3.046 182.6676 8.724 879244.9
1 3/19/2010 0 54.58 2.72 211.2156 8.106 1472516
2 3/19/2010 0 54.52 2.72 210.8733 8.324 1946071
3 3/19/2010 0 60.42 2.72 214.5301 7.368 375328.6
4 3/19/2010 0 55.19 2.743 126.6066 8.623 1897429
5 3/19/2010 0 55.46 2.72 211.7709 6.566 281706.4
6 3/19/2010 0 56.55 2.72 212.7352 7.259 1693059
7 3/19/2010 0 29.04 2.692 189.7343 9.014 574450.2
8 3/19/2010 0 47.26 2.72 214.5765 6.299 839911
9 3/19/2010 0 53.15 2.72 214.7597 6.415 485744.6
10 3/19/2010 0 61.46 3.054 126.6066 9.765 1946875
11 3/19/2010 0 61.51 2.72 214.5301 7.368 1364207
12 3/19/2010 0 59.57 3.054 126.6066 13.975 972088.3
13 3/19/2010 0 42.49 2.782 126.6066 8.316 1879795
14 3/19/2010 0 48.79 2.844 182.078 8.992 2066219
15 3/19/2010 0 44.69 2.96 131.8243 8.35 593710.7
16 3/19/2010 0 33.45 2.692 189.7343 7.039 504307.4
17 3/19/2010 0 33.96 2.782 126.6066 6.548 752034.5
18 3/19/2010 0 45.42 2.834 131.8243 9.202 1087507
19 3/19/2010 0 43.74 2.96 131.8243 8.35 1332940
20 3/19/2010 0 47.32 2.844 204.3782 8.187 1951848
21 3/19/2010 0 54.68 2.72 210.8733 8.324 727070
22 3/19/2010 0 46.03 2.834 135.6682 8.283 966145.1
23 3/19/2010 0 43.01 2.834 131.8243 5.892 1229008
24 3/19/2010 0 46.09 2.96 131.8243 8.326 1222511
25 3/19/2010 0 45 2.844 204.3782 8.187 659795.8
26 3/19/2010 0 35.34 2.834 131.8243 8.488 903366.6
27 3/19/2010 0 49.04 2.96 135.6682 8.237 1700628
28 3/19/2010 0 59.57 3.054 126.6066 13.975 1279819
29 3/19/2010 0 46.03 2.834 131.8243 10.064 496851.6
30 3/19/2010 0 54.68 2.72 210.8733 8.324 445736.4
31 3/19/2010 0 54.68 2.72 210.8733 8.324 1332261
32 3/19/2010 0 42.43 2.692 189.7343 9.014 1059782
33 3/19/2010 0 64.6 3.054 126.6066 10.115 282235.7
34 3/19/2010 0 45.86 2.743 126.6066 9.521 892070.8
35 3/19/2010 0 49.04 2.844 135.6682 9.262 1117536
36 3/19/2010 0 59.56 2.701 209.9803 8.554 428852
37 3/19/2010 0 59.56 2.72 209.9803 8.554 460020.7
38 3/19/2010 0 59.57 3.054 126.6066 13.975 333025.5
39 3/19/2010 0 58.62 2.72 209.9803 8.554 1301590
40 3/19/2010 0 40.54 2.834 131.8243 5.892 894865.3
41 3/19/2010 0 36.7 2.692 189.7343 7.541 1006598
42 3/19/2010 0 61.46 3.054 126.6066 9.765 519914.1
43 3/19/2010 0 56 2.72 203.1952 9.521 668098.5
44 3/19/2010 0 42.49 2.782 126.6066 8.119 269624.2
45 3/19/2010 0 48.79 2.844 182.078 8.992 773819.5
1 3/26/2010 0 51.45 2.732 211.018 8.106 1404430
2 3/26/2010 0 51.26 2.732 210.6766 8.324 1750198
3 3/26/2010 0 57.06 2.732 214.3241 7.368 359949.3
4 3/26/2010 0 39.91 2.752 126.6051 8.623 1762539
5 3/26/2010 0 52.47 2.732 211.5719 6.566 273283
6 3/26/2010 0 53.74 2.732 212.5337 7.259 1472033
7 3/26/2010 0 23.33 2.717 189.7195 9.014 514731.6
8 3/26/2010 0 46.51 2.732 214.3704 6.299 772539.1
9 3/26/2010 0 51.8 2.732 214.5531 6.415 484946.6
10 3/26/2010 0 60.05 2.98 126.6051 9.765 1893532
11 3/26/2010 0 58.09 2.732 214.3241 7.368 1245624
12 3/26/2010 0 60.06 3.083 126.6051 13.975 981615.8
13 3/26/2010 0 41.48 2.819 126.6051 8.316 1882096
14 3/26/2010 0 54.36 2.854 181.9719 8.992 2050396
15 3/26/2010 0 39.53 2.963 131.8631 8.35 592111.5
16 3/26/2010 0 29.88 2.717 189.7195 7.039 483177.2
17 3/26/2010 0 35.59 2.819 126.6051 6.548 793097.6
18 3/26/2010 0 47.55 2.831 131.8631 9.202 1092704
19 3/26/2010 0 39.07 2.963 131.8631 8.35 1427023
20 3/26/2010 0 50.49 2.854 204.2018 8.187 1894743
21 3/26/2010 0 51.66 2.732 210.6766 8.324 686497.5
22 3/26/2010 0 48.56 2.831 135.7074 8.283 1012075
23 3/26/2010 0 38.59 2.831 131.8631 5.892 1310702
24 3/26/2010 0 48.87 2.963 131.8631 8.326 1258312
25 3/26/2010 0 45.84 2.854 204.2018 8.187 696687.6
26 3/26/2010 0 35.26 2.831 131.8631 8.488 893613
27 3/26/2010 0 52.34 2.963 135.7074 8.237 1836715
28 3/26/2010 0 60.06 3.083 126.6051 13.975 1245269
29 3/26/2010 0 48.56 2.831 131.8631 10.064 552985.3
30 3/26/2010 0 51.66 2.732 210.6766 8.324 442457.4
31 3/26/2010 0 51.66 2.732 210.6766 8.324 1229636
32 3/26/2010 0 36.59 2.717 189.7195 9.014 1076022
33 3/26/2010 0 64.09 2.98 126.6051 10.115 262893.8
34 3/26/2010 0 42.91 2.752 126.6051 9.521 880742.4
35 3/26/2010 0 52.34 2.854 135.7074 9.262 1078900
36 3/26/2010 0 55.76 2.711 209.7871 8.554 404438.5
37 3/26/2010 0 55.76 2.732 209.7871 8.554 515778
38 3/26/2010 0 60.06 3.083 126.6051 13.975 335858.1
39 3/26/2010 0 54.83 2.732 209.7871 8.554 1235095
40 3/26/2010 0 39.51 2.831 131.8631 5.892 873354.6
41 3/26/2010 0 32.3 2.717 189.7195 7.541 1015196
42 3/26/2010 0 60.05 2.98 126.6051 9.765 478021.7
43 3/26/2010 0 54.53 2.732 203.0166 9.521 623097.9
44 3/26/2010 0 41.48 2.819 126.6051 8.119 276279.5
45 3/26/2010 0 54.36 2.854 181.9719 8.992 782563.4
1 4/6/2010 0 80.69 2.705 211.1764 7.808 1615525
2 4/6/2010 0 81.81 2.705 210.8336 8.2 2102540
3 4/6/2010 0 78.53 2.705 214.4958 7.343 396968.8
4 4/6/2010 0 70.83 2.701 126.1361 7.896 1903291
5 4/6/2010 0 79.54 2.705 211.7325 6.465 337825.9
6 4/6/2010 0 79.44 2.705 212.6982 7.092 1857380
7 4/6/2010 0 53.63 2.7 189.4227 8.963 509183.2
8 4/6/2010 0 75.71 2.705 214.5423 6.29 958225.4
9 4/6/2010 0 79.65 2.705 214.7258 6.384 586061.5
10 4/6/2010 0 82.82 2.941 126.1361 9.524 1931406
11 4/6/2010 0 79.66 2.705 214.4958 7.343 1396322
12 4/6/2010 0 81.39 2.941 126.1361 14.099 1049357
13 4/6/2010 0 59.85 2.871 126.1361 8.107 2022705
14 4/6/2010 0 75.93 2.847 182.239 8.899 2363601
15 4/6/2010 0 69.99 3.006 132.3648 8.185 693192.5
16 4/6/2010 0 53.76 2.7 189.4227 6.842 516295.8
17 4/6/2010 0 53.79 2.871 126.1361 6.635 876902.9
18 4/6/2010 0 70.28 2.857 132.3648 9.269 1271312
19 4/6/2010 0 68.88 3.006 132.3648 8.185 1519013
20 4/6/2010 0 72.52 2.847 204.4043 7.856 2203619
21 4/6/2010 0 82.68 2.705 210.8336 8.2 806012.5
22 4/6/2010 0 69.49 2.857 136.2182 8.348 1095539
23 4/6/2010 0 64.94 2.857 132.3648 5.435 1514436
24 4/6/2010 0 71.99 3.006 132.3648 8.211 1566669
25 4/6/2010 0 69.22 2.847 204.4043 7.856 764155.4
26 4/6/2010 0 58.46 2.857 132.3648 8.512 1003203
27 4/6/2010 0 74.29 3.006 136.2182 8.058 2073103
28 4/6/2010 0 81.39 2.941 126.1361 14.099 1543678
29 4/6/2010 0 69.49 2.857 132.3648 10.16 588017.7
30 4/6/2010 0 82.68 2.705 210.8336 8.2 458343.7
31 4/6/2010 0 82.68 2.705 210.8336 8.2 1427625
32 4/6/2010 0 66.69 2.7 189.4227 8.963 1149235
33 4/6/2010 0 86.06 2.941 126.1361 9.849 285100
34 4/6/2010 0 72.17 2.701 126.1361 9.593 966187.5
35 4/6/2010 0 74.29 2.847 136.2182 9.051 1282379
36 4/6/2010 0 79.93 2.664 209.9398 8.464 471088.9
37 4/6/2010 0 79.93 2.705 209.9398 8.464 479195
38 4/6/2010 0 81.39 2.941 126.1361 14.099 376184.9
39 4/6/2010 0 79.83 2.705 209.9398 8.464 1512208
40 4/6/2010 0 65.7 2.857 132.3648 5.435 1052429
41 4/6/2010 0 60.13 2.7 189.4227 7.363 1305068
42 4/6/2010 0 82.82 2.941 126.1361 9.524 556046.1
43 4/6/2010 0 82.76 2.705 203.1222 9.593 682012.5
44 4/6/2010 0 59.85 2.871 126.1361 7.972 282351.8
45 4/6/2010 0 75.93 2.847 182.239 8.899 837548.6
1 4/16/2010 0 66.32 2.808 210.4887 7.808 1466058
2 4/16/2010 0 68.07 2.808 210.1495 8.2 1874958
3 4/16/2010 0 66.98 2.808 213.7727 7.343 354993.3
4 4/16/2010 0 56.23 2.81 126.5621 7.896 1851520
5 4/16/2010 0 65.3 2.808 211.0389 6.465 306858.7
6 4/16/2010 0 65.68 2.808 211.9943 7.092 1519846
7 4/16/2010 0 41.89 2.765 189.6629 8.963 406228.2
8 4/16/2010 0 62.66 2.808 213.8186 6.29 882917.1
9 4/16/2010 0 66.09 2.808 214.0002 6.384 485764.3
10 4/16/2010 0 69.74 3.109 126.5621 9.524 1826241
11 4/16/2010 0 67.81 2.808 213.7727 7.343 1323243
12 4/16/2010 0 64.95 3.109 126.5621 14.099 957997.5
13 4/16/2010 0 50.39 2.915 126.5621 8.107 1819660
14 4/16/2010 0 54.28 2.899 181.6925 8.899 2121789
15 4/16/2010 0 49.63 3.01 131.9809 8.185 641208.7
16 4/16/2010 0 45.69 2.765 189.6629 6.842 436312.4
17 4/16/2010 0 45.22 2.915 126.5621 6.635 757738.8
18 4/16/2010 0 50.26 2.885 131.9809 9.269 1135578
19 4/16/2010 0 49.67 3.01 131.9809 8.185 1460355
20 4/16/2010 0 55.43 2.899 203.7307 7.856 1985785
21 4/16/2010 0 67.87 2.808 210.1495 8.2 716026.5
22 4/16/2010 0 51.14 2.885 135.8273 8.348 1000969
23 4/16/2010 0 44.25 2.885 131.9809 5.435 1288824
24 4/16/2010 0 51.08 3.01 131.9809 8.211 1268267
25 4/16/2010 0 52.16 2.899 203.7307 7.856 715311.6
26 4/16/2010 0 36.6 2.885 131.9809 8.512 905548.4
27 4/16/2010 0 54.95 3.01 135.8273 8.058 1857501
28 4/16/2010 0 64.95 3.109 126.5621 14.099 1268241
29 4/16/2010 0 51.14 2.885 131.9809 10.16 509100.8
30 4/16/2010 0 67.87 2.808 210.1495 8.2 471054.2
31 4/16/2010 0 67.87 2.808 210.1495 8.2 1367448
32 4/16/2010 0 53.49 2.765 189.6629 8.963 1082763
33 4/16/2010 0 72.44 3.109 126.5621 9.849 307779.6
34 4/16/2010 0 59.18 2.81 126.5621 9.593 923344.5
35 4/16/2010 0 54.95 2.899 135.8273 9.051 1084488
36 4/16/2010 0 66.74 2.769 209.2691 8.464 483699.6
37 4/16/2010 0 66.74 2.808 209.2691 8.464 524544.8
38 4/16/2010 0 64.95 3.109 126.5621 14.099 337723.5
39 4/16/2010 0 66.33 2.808 209.2691 8.464 1242875
40 4/16/2010 0 43.3 2.885 131.9809 5.435 882637
41 4/16/2010 0 46.79 2.765 189.6629 7.363 1043389
42 4/16/2010 0 69.74 3.109 126.5621 9.524 549528.2
43 4/16/2010 0 69.46 2.808 202.5352 9.593 675282.2
44 4/16/2010 0 50.39 2.915 126.5621 7.972 280048.7
45 4/16/2010 0 54.28 2.899 181.6925 8.899 782222
1 4/23/2010 0 64.84 2.795 210.4391 7.808 1391256
2 4/23/2010 0 65.11 2.795 210.1001 8.2 1821991
3 4/23/2010 0 67.87 2.795 213.7222 7.343 339976.7
4 4/23/2010 0 56.87 2.805 126.4713 7.896 1802678
5 4/23/2010 0 65.13 2.795 210.9891 6.465 288839.7
6 4/23/2010 0 64.11 2.795 211.9443 7.092 1540436
7 4/23/2010 0 43.07 2.776 189.619 8.963 404751.3
8 4/23/2010 0 56.1 2.795 213.7681 6.29 850440.3
9 4/23/2010 0 61.26 2.795 213.9496 6.384 488683.6
10 4/23/2010 0 66.42 3.05 126.4713 9.524 1829522
11 4/23/2010 0 68.37 2.795 213.7222 7.343 1283767
12 4/23/2010 0 64.55 3.05 126.4713 14.099 993833.4
13 4/23/2010 0 55.66 2.936 126.4713 8.107 1909331
14 4/23/2010 0 53.47 2.902 181.6773 8.899 2138145
15 4/23/2010 0 46.54 3.021 132.0227 8.185 643097.6
16 4/23/2010 0 44.9 2.776 189.619 6.842 370230.9
17 4/23/2010 0 52.25 2.936 126.4713 6.635 977790.8
18 4/23/2010 0 50.3 2.895 132.0227 9.269 1132434
19 4/23/2010 0 46.87 3.021 132.0227 8.185 1456793
20 4/23/2010 0 50.65 2.902 203.6906 7.856 1878862
21 4/23/2010 0 64.21 2.795 210.1001 8.2 718780.6
22 4/23/2010 0 51.04 2.895 135.8722 8.348 969594.5
23 4/23/2010 0 46.4 2.895 132.0227 5.435 1315023
24 4/23/2010 0 51.07 3.021 132.0227 8.211 1264117
25 4/23/2010 0 46.12 2.902 203.6906 7.856 694531.7
26 4/23/2010 0 39.68 2.895 132.0227 8.512 881930.9
27 4/23/2010 0 53.91 3.021 135.8722 8.058 1850205
28 4/23/2010 0 64.55 3.05 126.4713 14.099 1244177
29 4/23/2010 0 51.04 2.895 132.0227 10.16 505329.7
30 4/23/2010 0 64.21 2.795 210.1001 8.2 462454.4
31 4/23/2010 0 64.21 2.795 210.1001 8.2 1280466
32 4/23/2010 0 50.06 2.776 189.619 8.963 1072475
33 4/23/2010 0 71.59 3.05 126.4713 9.849 263263
34 4/23/2010 0 55.04 2.805 126.4713 9.593 910240.7
35 4/23/2010 0 53.91 2.902 135.8722 9.051 1110827
36 4/23/2010 0 68.03 2.762 209.22 8.464 434116.8
37 4/23/2010 0 68.03 2.795 209.22 8.464 527019.8
38 4/23/2010 0 64.55 3.05 126.4713 14.099 335121.8
39 4/23/2010 0 67.64 2.795 209.22 8.464 1280232
40 4/23/2010 0 45.85 2.895 132.0227 5.435 844958.5
41 4/23/2010 0 45.29 2.776 189.619 7.363 1067341
42 4/23/2010 0 66.42 3.05 126.4713 9.524 492364.8
43 4/23/2010 0 62.71 2.795 202.4832 9.593 638957.4
44 4/23/2010 0 55.66 2.936 126.4713 7.972 278287
45 4/23/2010 0 53.47 2.902 181.6773 8.899 749779.1
1 4/30/2010 0 67.41 2.78 210.3895 7.808 1425101
2 4/30/2010 0 66.98 2.78 210.0506 8.2 1802450
3 4/30/2010 0 70.24 2.78 213.6717 7.343 361248.4
4 4/30/2010 0 53.04 2.787 126.3806 7.896 1817273
5 4/30/2010 0 67.53 2.78 210.9394 6.465 298697.8
6 4/30/2010 0 68.91 2.78 211.8943 7.092 1498080
7 4/30/2010 0 38.99 2.766 189.5751 8.963 373655.6
8 4/30/2010 0 61.01 2.78 213.7176 6.29 778672.6
9 4/30/2010 0 66.07 2.78 213.899 6.384 491723.4
10 4/30/2010 0 69.76 3.105 126.3806 9.524 1790695
11 4/30/2010 0 71.13 2.78 213.6717 7.343 1239767
12 4/30/2010 0 67.38 3.105 126.3806 14.099 954220.2
13 4/30/2010 0 48.33 2.941 126.3806 8.107 1785823
14 4/30/2010 0 53.15 2.921 181.662 8.899 2082355
15 4/30/2010 0 49.09 3.042 132.0644 8.185 570791.1
16 4/30/2010 0 37.75 2.766 189.5751 6.842 383550.9
17 4/30/2010 0 43.82 2.941 126.3806 6.635 807798.7
18 4/30/2010 0 51.12 2.935 132.0644 9.269 1060446
19 4/30/2010 0 49.89 3.042 132.0644 8.185 1405066
20 4/30/2010 0 54.75 2.921 203.6504 7.856 1919053
21 4/30/2010 0 66.93 2.78 210.0506 8.2 680532.7
22 4/30/2010 0 50.96 2.935 135.9171 8.348 977683.1
23 4/30/2010 0 45.47 2.935 132.0644 5.435 1259415
24 4/30/2010 0 51.48 3.042 132.0644 8.211 1259877
25 4/30/2010 0 50.97 2.921 203.6504 7.856 706924
26 4/30/2010 0 40.56 2.935 132.0644 8.512 904503.9
27 4/30/2010 0 53.55 3.042 135.9171 8.058 1805885
28 4/30/2010 0 67.38 3.105 126.3806 14.099 1186971
29 4/30/2010 0 50.96 2.935 132.0644 10.16 501013.5
30 4/30/2010 0 66.93 2.78 210.0506 8.2 456140.3
31 4/30/2010 0 66.93 2.78 210.0506 8.2 1243200
32 4/30/2010 0 47.51 2.766 189.5751 8.963 1066793
33 4/30/2010 0 73.29 3.105 126.3806 9.849 275883.2
34 4/30/2010 0 56.58 2.787 126.3806 9.593 859922.2
35 4/30/2010 0 53.55 2.921 135.9171 9.051 1096931
36 4/30/2010 0 70.9 2.725 209.1708 8.464 457899.6
37 4/30/2010 0 70.9 2.78 209.1708 8.464 517850.8
38 4/30/2010 0 67.38 3.105 126.3806 14.099 337979.7
39 4/30/2010 0 70.03 2.78 209.1708 8.464 1263837
40 4/30/2010 0 46.5 2.935 132.0644 5.435 816838.3
41 4/30/2010 0 40.2 2.766 189.5751 7.363 1063960
42 4/30/2010 0 69.76 3.105 126.3806 9.524 477615.9
43 4/30/2010 0 66.91 2.78 202.4312 9.593 630740.1
44 4/30/2010 0 48.33 2.941 126.3806 7.972 272997.7
45 4/30/2010 0 53.15 2.921 181.662 8.899 737265.6
1 5/2/2010 0 42.31 2.572 211.0964 8.106 1643691
2 5/2/2010 0 40.19 2.572 210.7526 8.324 2136989
3 5/2/2010 0 45.71 2.572 214.4249 7.368 461622.2
4 5/2/2010 0 43.76 2.598 126.4421 8.623 2135144
5 5/2/2010 0 39.7 2.572 211.654 6.566 317173.1
6 5/2/2010 0 40.43 2.572 212.6224 7.259 1652635
7 5/2/2010 0 10.53 2.58 189.3817 9.014 496725.4
8 5/2/2010 0 34.14 2.572 214.4715 6.299 1004137
9 5/2/2010 0 38.01 2.572 214.6555 6.415 549505.6
10 5/2/2010 0 54.34 2.962 126.4421 9.765 2193049
11 5/2/2010 0 46.04 2.572 214.4249 7.368 1528009
12 5/2/2010 0 49.47 2.962 126.4421 13.975 1100046
13 5/2/2010 0 31.53 2.666 126.4421 8.316 1967221
14 5/2/2010 0 27.31 2.784 181.8712 8.992 2623470
15 5/2/2010 0 19.83 2.954 131.5279 8.35 652122.4
16 5/2/2010 0 19.79 2.58 189.3817 7.039 477409.3
17 5/2/2010 0 23.11 2.666 126.4421 6.548 789036
18 5/2/2010 0 21.33 2.788 131.5279 9.202 1205308
19 5/2/2010 0 20.96 2.954 131.5279 8.35 1507637
20 5/2/2010 0 25.92 2.784 204.2472 8.187 2401395
21 5/2/2010 0 39.05 2.572 210.7526 8.324 798593.9
22 5/2/2010 0 24.36 2.788 135.3525 8.283 1033017
23 5/2/2010 0 15.25 2.788 131.5279 5.892 1364722
24 5/2/2010 0 22.43 2.954 131.5279 8.326 1388726
25 5/2/2010 0 21.1 2.784 204.2472 8.187 677231.6
26 5/2/2010 0 9.55 2.788 131.5279 8.488 1034119
27 5/2/2010 0 27.19 2.954 135.3525 8.237 1874290
28 5/2/2010 0 49.47 2.962 126.4421 13.975 1672352
29 5/2/2010 0 24.36 2.788 131.5279 10.064 538634.5
30 5/2/2010 0 39.05 2.572 210.7526 8.324 465108.5
31 5/2/2010 0 39.05 2.572 210.7526 8.324 1469252
32 5/2/2010 0 34.43 2.58 189.3817 9.014 1087616
33 5/2/2010 0 58.4 2.962 126.4421 10.115 274593.4
34 5/2/2010 0 35.44 2.598 126.4421 9.521 956229
35 5/2/2010 0 27.19 2.784 135.3525 9.262 1230614
36 5/2/2010 0 45.97 2.545 209.853 8.554 467546.7
37 5/2/2010 0 45.97 2.572 209.853 8.554 536006.7
38 5/2/2010 0 49.47 2.962 126.4421 13.975 358496.1
39 5/2/2010 0 44.3 2.572 209.853 8.554 1230597
40 5/2/2010 0 14.48 2.788 131.5279 5.892 1001944
41 5/2/2010 0 30.27 2.58 189.3817 7.541 1086533
42 5/2/2010 0 54.34 2.962 126.4421 9.765 543384
43 5/2/2010 0 47.31 2.572 203.0643 9.521 647029.3
44 5/2/2010 0 31.53 2.666 126.4421 8.119 281091
45 5/2/2010 0 27.31 2.784 181.8712 8.992 890689.5
1 5/3/2010 0 46.5 2.625 211.3501 8.106 1554807
2 5/3/2010 0 47.17 2.625 211.0068 8.324 1991013
3 5/3/2010 0 53.04 2.625 214.6751 7.368 415202
4 5/3/2010 0 43.49 2.654 126.5783 8.623 1971057
5 5/3/2010 0 48.89 2.625 211.9072 6.566 288855.7
6 5/3/2010 0 49.63 2.625 212.8745 7.259 1601349
7 5/3/2010 0 35.86 2.62 189.6695 9.014 491419.6
8 5/3/2010 0 45.64 2.625 214.7217 6.299 881504
9 5/3/2010 0 48.43 2.625 214.9055 6.415 507297.9
10 5/3/2010 0 55.92 2.877 126.5783 9.765 1987090
11 5/3/2010 0 53.96 2.625 214.6751 7.368 1426623
12 5/3/2010 0 53.77 2.987 126.5783 13.975 1077018
13 5/3/2010 0 40.65 2.681 126.5783 8.316 1939980
14 5/3/2010 0 37.13 2.777 182.1202 8.992 2237545
15 5/3/2010 0 31.79 2.919 131.735 8.35 605325.4
16 5/3/2010 0 27.92 2.62 189.6695 7.039 444181.9
17 5/3/2010 0 31.58 2.681 126.5783 6.548 783300.1
18 5/3/2010 0 37.17 2.766 131.735 9.202 1179739
19 5/3/2010 0 32.92 2.919 131.735 8.35 1495845
20 5/3/2010 0 31.75 2.777 204.4941 8.187 2119214
21 5/3/2010 0 48.61 2.625 211.0068 8.324 747444.3
22 5/3/2010 0 36.82 2.766 135.5733 8.283 1009201
23 5/3/2010 0 33.15 2.766 131.735 5.892 1311176
24 5/3/2010 0 36.73 2.919 131.735 8.326 1412387
25 5/3/2010 0 29.45 2.777 204.4941 8.187 665750.1
26 5/3/2010 0 28.6 2.766 131.735 8.488 1005670
27 5/3/2010 0 38.07 2.919 135.5733 8.237 1313730
28 5/3/2010 0 53.77 2.987 126.5783 13.975 1608435
29 5/3/2010 0 36.82 2.766 131.735 10.064 535087.9
30 5/3/2010 0 48.61 2.625 211.0068 8.324 472591.1
31 5/3/2010 0 48.61 2.625 211.0068 8.324 1384871
32 5/3/2010 0 37.72 2.62 189.6695 9.014 1066567
33 5/3/2010 0 59.17 2.877 126.5783 10.115 291484.9
34 5/3/2010 0 42.65 2.654 126.5783 9.521 918295.8
35 5/3/2010 0 38.07 2.777 135.5733 9.262 1162610
36 5/3/2010 0 51.33 2.574 210.1093 8.554 480203.4
37 5/3/2010 0 51.33 2.625 210.1093 8.554 519255.7
38 5/3/2010 0 53.77 2.987 126.5783 13.975 372239.9
39 5/3/2010 0 50.93 2.625 210.1093 8.554 1266254
40 5/3/2010 0 34.78 2.766 131.735 5.892 990152.3
41 5/3/2010 0 32.49 2.62 189.6695 7.541 1063557
42 5/3/2010 0 55.92 2.877 126.5783 9.765 554972.4
43 5/3/2010 0 52.89 2.625 203.3118 9.521 658600.1
44 5/3/2010 0 40.65 2.681 126.5783 8.119 284617.3
45 5/3/2010 0 37.13 2.777 182.1202 8.992 777951.2
1 5/11/2010 0 58.74 2.689 211.9564 7.838 1551659
2 5/11/2010 0 57.85 2.689 211.6135 8.163 1939061
3 5/11/2010 0 62.94 2.689 215.2765 7.564 423175.6
4 5/11/2010 0 51.6 2.699 126.4913 7.127 2013116
5 5/11/2010 0 58.88 2.689 212.5126 6.768 325310.3
6 5/11/2010 0 59.9 2.689 213.4786 7.007 1505442
7 5/11/2010 0 49.44 2.729 190.9964 9.137 480512.4
8 5/11/2010 0 55.76 2.689 215.323 6.433 927266.3
9 5/11/2010 0 58.69 2.689 215.5065 6.56 517870
10 5/11/2010 0 71.04 3.009 126.4913 9.003 1832212
11 5/11/2010 0 64.41 2.689 215.2765 7.564 1332759
12 5/11/2010 0 65.49 3.129 126.4913 14.313 929690.7
13 5/11/2010 0 49.96 2.831 126.4913 7.795 1854968
14 5/11/2010 0 45.65 2.917 182.9464 8.724 2078417
15 5/11/2010 0 40.29 3.049 132.9246 8.067 612987.6
16 5/11/2010 0 39.94 2.729 190.9964 6.986 446905
17 5/11/2010 0 42.54 2.831 126.4913 6.885 818434.5
18 5/11/2010 0 42.05 2.938 132.9246 9.331 1089531
19 5/11/2010 0 41.78 3.049 132.9246 8.067 1435379
20 5/11/2010 0 42.78 2.917 205.1608 7.484 2184317
21 5/11/2010 0 58.71 2.689 211.6135 8.163 719888.8
22 5/11/2010 0 44.34 2.938 136.7862 8.572 1006888
23 5/11/2010 0 36.6 2.938 132.9246 5.287 1203120
24 5/11/2010 0 42.2 3.049 132.9246 8.275 1285358
25 5/11/2010 0 38.8 2.917 205.1608 7.484 696314.5
26 5/11/2010 0 30.51 2.938 132.9246 8.149 970224.5
27 5/11/2010 0 45.91 3.049 136.7862 8.021 1686010
28 5/11/2010 0 65.49 3.129 126.4913 14.313 1501663
29 5/11/2010 0 44.34 2.938 132.9246 10.524 521003
30 5/11/2010 0 58.71 2.689 211.6135 8.163 484661.9
31 5/11/2010 0 58.71 2.689 211.6135 8.163 1324456
32 5/11/2010 0 49.2 2.729 190.9964 9.137 1063056
33 5/11/2010 0 74.23 3.009 126.4913 9.265 246124.6
34 5/11/2010 0 52.43 2.699 126.4913 10.21 972292.3
35 5/11/2010 0 45.91 2.917 136.7862 8.763 843755.1
36 5/11/2010 0 62.72 2.655 210.7202 8.476 405860.4
37 5/11/2010 0 62.72 2.689 210.7202 8.476 539683.4
38 5/11/2010 0 65.49 3.129 126.4913 14.313 380870.1
39 5/11/2010 0 61.62 2.689 210.7202 8.476 1293707
40 5/11/2010 0 36.45 2.938 132.9246 5.287 968270.7
41 5/11/2010 0 46.74 2.729 190.9964 7.508 1163878
42 5/11/2010 0 71.04 3.009 126.4913 9.003 565390.4
43 5/11/2010 0 62.52 2.689 203.8714 10.21 605960.2
44 5/11/2010 0 49.96 2.831 126.4913 7.61 270516.8
45 5/11/2010 0 45.65 2.917 182.9464 8.724 764014.1
1 5/14/2010 0 74.78 2.854 210.3374 7.808 1494252
2 5/14/2010 0 73.31 2.854 209.9985 8.2 1880752
3 5/14/2010 0 77.18 2.854 213.6196 7.343 384357.9
4 5/14/2010 0 62.35 2.845 126.2085 7.896 1875597
5 5/14/2010 0 74.79 2.854 210.8873 6.465 296673.8
6 5/14/2010 0 74.95 2.854 211.8422 7.092 1524059
7 5/14/2010 0 41.41 2.788 189.4904 8.963 372673.6
8 5/14/2010 0 61.35 2.854 213.6655 6.29 873337.8
9 5/14/2010 0 70.53 2.854 213.847 6.384 492792.8
10 5/14/2010 0 73.88 3.145 126.2085 9.524 1808056
11 5/14/2010 0 77.64 2.854 213.6196 7.343 1266796
12 5/14/2010 0 68.44 3.145 126.2085 14.099 966055
13 5/14/2010 0 50.15 2.962 126.2085 8.107 1890273
14 5/14/2010 0 54.26 2.982 181.6613 8.899 2129771
15 5/14/2010 0 47.13 3.112 132.1521 8.185 594385.2
16 5/14/2010 0 41.26 2.788 189.4904 6.842 401770.9
17 5/14/2010 0 47.28 2.962 126.2085 6.635 813756.1
18 5/14/2010 0 49.9 2.983 132.1521 9.269 1092616
19 5/14/2010 0 46.53 3.112 132.1521 8.185 1437319
20 5/14/2010 0 55.91 2.982 203.6134 7.856 2033212
21 5/14/2010 0 73.08 2.854 209.9985 8.2 723559.9
22 5/14/2010 0 50.99 2.983 136.0104 8.348 973585.3
23 5/14/2010 0 45.33 2.983 132.1521 5.435 1303055
24 5/14/2010 0 51.31 3.112 132.1521 8.211 1346783
25 5/14/2010 0 50.27 2.982 203.6134 7.856 698074
26 5/14/2010 0 39.08 2.983 132.1521 8.512 972663.6
27 5/14/2010 0 53.82 3.112 136.0104 8.058 1842466
28 5/14/2010 0 68.44 3.145 126.2085 14.099 1245899
29 5/14/2010 0 50.99 2.983 132.1521 10.16 518940.9
30 5/14/2010 0 73.08 2.854 209.9985 8.2 461868.1
31 5/14/2010 0 73.08 2.854 209.9985 8.2 1287289
32 5/14/2010 0 46.42 2.788 189.4904 8.963 1079315
33 5/14/2010 0 76.8 3.145 126.2085 9.849 331173.5
34 5/14/2010 0 60.74 2.845 126.2085 9.593 933924.4
35 5/14/2010 0 53.82 2.982 136.0104 9.051 1104278
36 5/14/2010 0 77.53 2.805 209.1185 8.464 476733.7
37 5/14/2010 0 77.53 2.854 209.1185 8.464 505196.1
38 5/14/2010 0 68.44 3.145 126.2085 14.099 346174.3
39 5/14/2010 0 77.49 2.854 209.1185 8.464 1226998
40 5/14/2010 0 45.5 2.983 132.1521 5.435 907262.5
41 5/14/2010 0 40.23 2.788 189.4904 7.363 1116439
42 5/14/2010 0 73.88 3.145 126.2085 9.524 564345.6
43 5/14/2010 0 72.14 2.854 202.3705 9.593 690851.6
44 5/14/2010 0 50.15 2.962 126.2085 7.972 286515.9
45 5/14/2010 0 54.26 2.982 181.6613 8.899 758182.2
1 5/21/2010 0 76.44 2.826 210.6171 7.808 1399662
2 5/21/2010 0 74.83 2.826 210.2768 8.2 1896937
 3 5/21/2010 0 75.81 2.826 213.9117 7.343 343763.2
4 5/21/2010 0 67.4 2.82 126.1844 7.896 1903753
5 5/21/2010 0 75.2 2.826 211.169 6.465 301615.5
6 5/21/2010 0 74.8 2.826 212.1275 7.092 1531938
7 5/21/2010 0 46.6 2.776 189.4678 8.963 395195.7
8 5/21/2010 0 66.03 2.826 213.9578 6.29 818333.2
9 5/21/2010 0 71.5 2.826 214.1399 6.384 506274.9
10 5/21/2010 0 78.32 3.12 126.1844 9.524 1847614
11 5/21/2010 0 76.97 2.826 213.9117 7.343 1271647
12 5/21/2010 0 76.2 3.12 126.1844 14.099 958374.6
13 5/21/2010 0 57.71 2.95 126.1844 8.107 1853658
14 5/21/2010 0 62.62 2.958 181.8538 8.899 2108187
15 5/21/2010 0 59.09 3.096 132.223 8.185 616598.1
16 5/21/2010 0 47.34 2.776 189.4678 6.842 435300.5
17 5/21/2010 0 53.94 2.95 126.1844 6.635 826626.5
18 5/21/2010 0 60.27 2.961 132.223 9.269 1101621
19 5/21/2010 0 57.53 3.096 132.223 8.185 1377716
20 5/21/2010 0 60.38 2.958 203.877 7.856 1893737
21 5/21/2010 0 74.24 2.826 210.2768 8.2 753361.7
22 5/21/2010 0 59.99 2.961 136.0797 8.348 979977.9
23 5/21/2010 0 57.94 2.961 132.223 5.435 1327424
24 5/21/2010 0 60.44 3.096 132.223 8.211 1283483
25 5/21/2010 0 57.17 2.958 203.877 7.856 704113.2
26 5/21/2010 0 50.81 2.961 132.223 8.512 986765
27 5/21/2010 0 63.31 3.096 136.0797 8.058 1836596
28 5/21/2010 0 76.2 3.12 126.1844 14.099 1217924
29 5/21/2010 0 59.99 2.961 132.223 10.16 502021.8
30 5/21/2010 0 74.24 2.826 210.2768 8.2 455751.8
31 5/21/2010 0 74.24 2.826 210.2768 8.2 1337406
32 5/21/2010 0 55.89 2.776 189.4678 8.963 1143819
33 5/21/2010 0 82.8 3.12 126.1844 9.849 294264.2
34 5/21/2010 0 63.99 2.82 126.1844 9.593 913616.3
35 5/21/2010 0 63.31 2.958 136.0797 9.051 1078182
36 5/21/2010 0 77.34 2.767 209.3923 8.464 474918
37 5/21/2010 0 77.34 2.826 209.3923 8.464 510494.7
38 5/21/2010 0 76.2 3.12 126.1844 14.099 340497.1
39 5/21/2010 0 76.67 2.826 209.3923 8.464 1350674
40 5/21/2010 0 56.75 2.961 132.223 5.435 885613.9
41 5/21/2010 0 50.59 2.776 189.4678 7.363 1163234
42 5/21/2010 0 78.32 3.12 126.1844 9.524 504403.2
43 5/21/2010 0 74.74 2.826 202.6211 9.593 672062.1
44 5/21/2010 0 57.71 2.95 126.1844 7.972 267065.4
45 5/21/2010 0 62.62 2.958 181.8538 8.899 747888.3
1 5/28/2010 0 80.44 2.759 210.8968 7.808 1432070
2 5/28/2010 0 81.13 2.759 210.5552 8.2 1957114
3 5/28/2010 0 78.6 2.759 214.2038 7.343 350089.2
4 5/28/2010 0 67.73 2.756 126.1602 7.896 1857534
5 5/28/2010 0 79.81 2.759 211.4508 6.465 310013.1
 6 5/28/2010 0 78.89 2.759 212.4129 7.092 1644471
7 5/28/2010 0 54.24 2.737 189.4452 8.963 442734.6
8 5/28/2010 0 74.71 2.759 214.25 6.29 868041.6
9 5/28/2010 0 77.12 2.759 214.4329 6.384 558143.5
10 5/28/2010 0 76.67 3.058 126.1602 9.524 1904618
11 5/28/2010 0 79.69 2.759 214.2038 7.343 1264273
12 5/28/2010 0 67.84 3.058 126.1602 14.099 955451.2
13 5/28/2010 0 53.11 2.908 126.1602 8.107 1877359
14 5/28/2010 0 69.27 2.899 182.0464 8.899 2227152
15 5/28/2010 0 70.61 3.046 132.2939 8.185 744772.9
16 5/28/2010 0 52.08 2.737 189.4452 6.842 479430
17 5/28/2010 0 48.19 2.908 126.1602 6.635 872817.6
18 5/28/2010 0 69.12 2.906 132.2939 9.269 1256283
19 5/28/2010 0 68.85 3.046 132.2939 8.185 1648883
20 5/28/2010 0 70.97 2.899 204.1407 7.856 2065985
21 5/28/2010 0 80.94 2.759 210.5552 8.2 755214.3
22 5/28/2010 0 65.64 2.906 136.1489 8.348 1103740
23 5/28/2010 0 69.26 2.906 132.2939 5.435 1571159
24 5/28/2010 0 69.59 3.046 132.2939 8.211 1473868
25 5/28/2010 0 69.31 2.899 204.1407 7.856 792442.5
26 5/28/2010 0 61.65 2.906 132.2939 8.512 1069852
27 5/28/2010 0 67.88 3.046 136.1489 8.058 1962469
28 5/28/2010 0 67.84 3.058 126.1602 14.099 1176588
29 5/28/2010 0 65.64 2.906 132.2939 10.16 577627.7
30 5/28/2010 0 80.94 2.759 210.5552 8.2 462474.2
31 5/28/2010 0 80.94 2.759 210.5552 8.2 1309437
32 5/28/2010 0 64.69 2.737 189.4452 8.963 1205663
33 5/28/2010 0 78.47 3.058 126.1602 9.849 279246.3
34 5/28/2010 0 68.68 2.756 126.1602 9.593 942868.4
35 5/28/2010 0 67.88 2.899 136.1489 9.051 1223777
36 5/28/2010 0 80.87 2.716 209.6661 8.464 447050.4
37 5/28/2010 0 80.87 2.759 209.6661 8.464 532241.2
38 5/28/2010 0 67.84 3.058 126.1602 14.099 326469.4
39 5/28/2010 0 80.22 2.759 209.6661 8.464 1365542
40 5/28/2010 0 67.88 2.906 132.2939 5.435 1008483
41 5/28/2010 0 56.97 2.737 189.4452 7.363 1246654
42 5/28/2010 0 76.67 3.058 126.1602 9.524 484097
43 5/28/2010 0 78.59 2.759 202.8716 9.593 630315.8
44 5/28/2010 0 53.11 2.908 126.1602 7.972 291891
45 5/28/2010 0 69.27 2.899 182.0464 8.899 801098.4
1 6/8/2010 0 87.16 2.627 211.5047 7.787 1605492
2 6/8/2010 0 89.53 2.627 211.1608 8.099 1991910
3 6/8/2010 0 85.13 2.627 214.8342 7.346 402635.8
4 6/8/2010 0 76.53 2.64 126.0855 7.372 1907639
5 6/8/2010 0 86.1 2.627 212.0624 6.496 303043
6 6/8/2010 0 86.61 2.627 213.0311 6.973 1633242
7 6/8/2010 0 61.7 2.69 190.099 9.017 643854.2
8 6/8/2010 0 80.37 2.627 214.8808 6.315 893399.8
 9 6/8/2010 0 87.09 2.627 215.0648 6.442 522815.5
10 6/8/2010 0 86.13 3.123 126.0855 9.199 1949236
11 6/8/2010 0 86.54 2.627 214.8342 7.346 1369635
12 6/8/2010 0 92.95 3.123 126.0855 14.18 967577
13 6/8/2010 0 81.24 2.802 126.0855 7.951 1969121
14 6/8/2010 0 77.17 2.784 182.5321 8.743 2219814
15 6/8/2010 0 72.7 2.942 132.6142 8.099 639651.2
16 6/8/2010 0 67.42 2.69 190.099 6.868 586936.5
17 6/8/2010 0 70.53 2.802 126.0855 6.697 795301.2
18 6/8/2010 0 73.67 2.792 132.6142 9.342 1166118
19 6/8/2010 0 74.2 2.942 132.6142 8.099 1492061
20 6/8/2010 0 74.57 2.784 204.7293 7.527 1910177
21 6/8/2010 0 90.3 2.627 211.1608 8.099 739279.2
22 6/8/2010 0 74.37 2.792 136.4741 8.433 1010326
23 6/8/2010 0 70.03 2.792 132.6142 5.326 1417013
24 6/8/2010 0 74.54 2.942 132.6142 8.117 1442819
25 6/8/2010 0 71.79 2.784 204.7293 7.527 699464.4
26 6/8/2010 0 62.93 2.792 132.6142 8.445 1125330
27 6/8/2010 0 77.45 2.942 136.4741 7.982 1908037
28 6/8/2010 0 92.95 3.123 126.0855 14.18 1523101
29 6/8/2010 0 74.37 2.792 132.6142 10.409 519787.9
30 6/8/2010 0 90.3 2.627 211.1608 8.099 441407.1
31 6/8/2010 0 90.3 2.627 211.1608 8.099 1352401
32 6/8/2010 0 72.95 2.69 190.099 9.017 1144552
33 6/8/2010 0 92.51 3.123 126.0855 9.495 262790
34 6/8/2010 0 73.8 2.64 126.0855 9.816 987435.4
35 6/8/2010 0 77.45 2.784 136.4741 8.861 1180183
36 6/8/2010 0 85.49 2.573 210.2615 8.36 467442.9
37 6/8/2010 0 85.49 2.627 210.2615 8.36 508576.6
38 6/8/2010 0 92.95 3.123 126.0855 14.18 378574.4
39 6/8/2010 0 84.92 2.627 210.2615 8.36 1409990
40 6/8/2010 0 69.16 2.792 132.6142 5.326 1057296
41 6/8/2010 0 69.21 2.69 190.099 7.335 1338133
42 6/8/2010 0 86.13 3.123 126.0855 9.199 579544.2
43 6/8/2010 0 84.66 2.627 203.4173 9.816 698536.1
44 6/8/2010 0 81.24 2.802 126.0855 7.804 296804.5
45 6/8/2010 0 77.17 2.784 182.5321 8.743 746517.3
1 6/18/2010 0 84.11 2.637 211.4538 7.808 1503284
2 6/18/2010 0 85.81 2.637 211.1097 8.2 2001637
3 6/18/2010 0 83.52 2.637 214.7858 7.343 364076.9
4 6/18/2010 0 81.53 2.635 126.114 7.896 1929736
5 6/18/2010 0 83.91 2.637 212.012 6.465 313795.6
6 6/18/2010 0 83.89 2.637 212.9814 7.092 1677248
7 6/18/2010 0 52.7 2.674 189.4185 8.963 481144.1
8 6/18/2010 0 78.79 2.637 214.8324 6.29 869922.6
9 6/18/2010 0 82.99 2.637 215.0166 6.384 513073.9
10 6/18/2010 0 83.49 2.935 126.114 9.524 1837636
11 6/18/2010 0 84.13 2.637 214.7858 7.343 1336523
12 6/18/2010 0 81.06 3.043 126.114 14.099 956211.2
13 6/18/2010 0 58.41 2.819 126.114 8.107 2003435
14 6/18/2010 0 72.62 2.78 182.4424 8.899 2248646
15 6/18/2010 0 65.83 2.942 132.4733 8.185 652329.5
16 6/18/2010 0 52.4 2.674 189.4185 6.842 540149.9
17 6/18/2010 0 54.94 2.819 126.114 6.635 877996.3
18 6/18/2010 0 65.96 2.805 132.4733 9.269 1183226
19 6/18/2010 0 66.25 2.942 132.4733 8.185 1457314
20 6/18/2010 0 72.62 2.78 204.67 7.856 2091904
21 6/18/2010 0 86.18 2.637 211.1097 8.2 785104.3
22 6/18/2010 0 67.13 2.805 136.3243 8.348 1052895
23 6/18/2010 0 60.29 2.805 132.4733 5.435 1507709
24 6/18/2010 0 67.17 2.942 132.4733 8.211 1354168
25 6/18/2010 0 69.56 2.78 204.67 7.856 780444.9
26 6/18/2010 0 53.62 2.805 132.4733 8.512 1001287
27 6/18/2010 0 70 2.942 136.3243 8.058 1887182
28 6/18/2010 0 81.06 3.043 126.114 14.099 1267619
29 6/18/2010 0 67.13 2.805 132.4733 10.16 558731.7
30 6/18/2010 0 86.18 2.637 211.1097 8.2 447727.5
31 6/18/2010 0 86.18 2.637 211.1097 8.2 1368090
32 6/18/2010 0 60.94 2.674 189.4185 8.963 1150192
33 6/18/2010 0 87.69 2.935 126.114 9.849 272399.1
34 6/18/2010 0 73.48 2.635 126.114 9.593 941612
35 6/18/2010 0 70 2.78 136.3243 9.051 1198026
36 6/18/2010 0 84.37 2.572 210.2108 8.464 485694.7
37 6/18/2010 0 84.37 2.637 210.2108 8.464 505761.6
38 6/18/2010 0 81.06 3.043 126.114 14.099 335691.9
39 6/18/2010 0 83.96 2.637 210.2108 8.464 1368312
40 6/18/2010 0 60.97 2.805 132.4733 5.435 973105.3
41 6/18/2010 0 54.9 2.674 189.4185 7.363 1202963
42 6/18/2010 0 83.49 2.935 126.114 9.524 529418.6
43 6/18/2010 0 84.9 2.637 203.3706 9.593 700009.8
44 6/18/2010 0 58.41 2.819 126.114 7.972 293481.4
45 6/18/2010 0 72.62 2.78 182.4424 8.899 815130.5
1 6/25/2010 0 84.34 2.653 211.3387 7.808 1422712
2 6/25/2010 0 86.26 2.653 210.995 8.2 1939927
3 6/25/2010 0 83.79 2.653 214.6661 7.343 357346.5
4 6/25/2010 0 81.1 2.654 126.1266 7.896 1846652
5 6/25/2010 0 83.72 2.653 211.8961 6.465 295257.3
6 6/25/2010 0 84.2 2.653 212.8641 7.092 1640682
7 6/25/2010 0 59.94 2.715 189.4534 8.963 553714.9
8 6/25/2010 0 81.78 2.653 214.7126 6.29 814919.1
9 6/25/2010 0 85.02 2.653 214.8966 6.384 509263.3
10 6/25/2010 0 90.32 3.084 126.1266 9.524 1768172
11 6/25/2010 0 84.5 2.653 214.6661 7.343 1262025
12 6/25/2010 0 87.27 3.084 126.1266 14.099 958007.7
13 6/25/2010 0 71.83 2.82 126.1266 8.107 1970340
14 6/25/2010 0 79.32 2.808 182.3806 8.899 2246180
15 6/25/2010 0 72.79 2.958 132.4976 8.185 672194
16 6/25/2010 0 62.37 2.715 189.4534 6.842 546555
17 6/25/2010 0 62.64 2.82 126.1266 6.635 893995.4
18 6/25/2010 0 74.04 2.81 132.4976 9.269 1220983
19 6/25/2010 0 72.3 2.958 132.4976 8.185 1450407
20 6/25/2010 0 75.17 2.808 204.5675 7.856 1973136
21 6/25/2010 0 87.01 2.653 210.995 8.2 769848.8
22 6/25/2010 0 74.37 2.81 136.3483 8.348 1095020
23 6/25/2010 0 69.83 2.81 132.4976 5.435 1415205
24 6/25/2010 0 74.9 2.958 132.4976 8.211 1399074
25 6/25/2010 0 72.17 2.808 204.5675 7.856 737569.1
26 6/25/2010 0 63.78 2.81 132.4976 8.512 976242.1
27 6/25/2010 0 78.02 2.958 136.3483 8.058 1962625
28 6/25/2010 0 87.27 3.084 126.1266 14.099 1231025
29 6/25/2010 0 74.37 2.81 132.4976 10.16 585548.8
30 6/25/2010 0 87.01 2.653 210.995 8.2 453210.2
31 6/25/2010 0 87.01 2.653 210.995 8.2 1303524
32 6/25/2010 0 72.42 2.715 189.4534 8.963 1124764
33 6/25/2010 0 93.66 3.084 126.1266 9.849 259419.9
34 6/25/2010 0 78.47 2.654 126.1266 9.593 895800.1
35 6/25/2010 0 78.02 2.808 136.3483 9.051 1230246
36 6/25/2010 0 84.14 2.601 210.0975 8.464 434879.9
37 6/25/2010 0 84.14 2.653 210.0975 8.464 485419.4
38 6/25/2010 0 87.27 3.084 126.1266 14.099 322046.8
39 6/25/2010 0 83.24 2.653 210.0975 8.464 1280415
40 6/25/2010 0 69.72 2.81 132.4976 5.435 940405
41 6/25/2010 0 66 2.715 189.4534 7.363 1174210
42 6/25/2010 0 90.32 3.084 126.1266 9.524 484327.6
43 6/25/2010 0 88.48 2.653 203.2674 9.593 625196.1
44 6/25/2010 0 71.83 2.82 126.1266 7.972 288247.2
45 6/25/2010 0 79.32 2.808 182.3806 8.899 792299.2
1 7/5/2010 0 72.55 2.835 210.34 7.808 1603955
2 7/5/2010 0 71.28 2.835 210.0011 8.2 2042582
3 7/5/2010 0 73.47 2.835 213.6212 7.343 399323.9
4 7/5/2010 0 56.77 2.836 126.2898 7.896 2000626
5 7/5/2010 0 71.53 2.835 210.8897 6.465 333522.6
6 7/5/2010 0 73.68 2.835 211.8443 7.092 1619920
7 7/5/2010 0 40.07 2.771 189.5312 8.963 395453.8
8 7/5/2010 0 62.68 2.835 213.6671 6.29 916821
9 7/5/2010 0 68.58 2.835 213.8485 6.384 526128.6
10 7/5/2010 0 71.06 3.127 126.2898 9.524 1921432
11 7/5/2010 0 75.57 2.835 213.6212 7.343 1312330
12 7/5/2010 0 70.15 3.127 126.2898 14.099 1043240
13 7/5/2010 0 44.42 2.948 126.2898 8.107 2005478
14 7/5/2010 0 70.75 2.966 181.6468 8.899 2370117
15 7/5/2010 0 63.16 3.095 132.1062 8.185 661348.9
16 7/5/2010 0 37.43 2.771 189.5312 6.842 403217.2
17 7/5/2010 0 40.26 2.948 126.2898 6.635 843848.7
18 7/5/2010 0 65.64 2.981 132.1062 9.269 1222255
19 7/5/2010 0 62.54 3.095 132.1062 8.185 1566220
20 7/5/2010 0 66.74 2.966 203.6102 7.856 2137202
21 7/5/2010 0 70.87 2.835 210.0011 8.2 744969.4
22 7/5/2010 0 63.81 2.981 135.962 8.348 1052973
23 7/5/2010 0 61.04 2.981 132.1062 5.435 1365552
24 7/5/2010 0 66.65 3.095 132.1062 8.211 1409705
25 7/5/2010 0 63.67 2.966 203.6102 7.856 724469
26 7/5/2010 0 54.72 2.981 132.1062 8.512 1074480
27 7/5/2010 0 69.02 3.095 135.962 8.058 1939459
28 7/5/2010 0 70.15 3.127 126.2898 14.099 1532893
29 7/5/2010 0 63.81 2.981 132.1062 10.16 568497.4
30 7/5/2010 0 70.87 2.835 210.0011 8.2 457883.9
31 7/5/2010 0 70.87 2.835 210.0011 8.2 1381797
32 7/5/2010 0 48.94 2.771 189.5312 8.963 1133658
33 7/5/2010 0 75.4 3.127 126.2898 9.849 326870.1
34 7/5/2010 0 57.39 2.836 126.2898 9.593 953495.5
35 7/5/2010 0 69.02 2.966 135.962 9.051 1182100
36 7/5/2010 0 75.56 2.786 209.1216 8.464 489372
37 7/5/2010 0 75.56 2.835 209.1216 8.464 543234.8
38 7/5/2010 0 70.15 3.127 126.2898 14.099 383657.4
39 7/5/2010 0 74.86 2.835 209.1216 8.464 1355704
40 7/5/2010 0 60.05 2.981 132.1062 5.435 1009797
41 7/5/2010 0 41.5 2.771 189.5312 7.363 1175738
42 7/5/2010 0 71.06 3.127 126.2898 9.524 582846.2
43 7/5/2010 0 67.16 2.835 202.3793 9.593 691498.6
44 7/5/2010 0 44.42 2.948 126.2898 7.972 285379.9
45 7/5/2010 0 70.75 2.966 181.6468 8.899 812190.8
1 7/16/2010 0 83.15 2.623 211.1004 7.787 1448939
2 7/16/2010 0 85.32 2.623 210.7578 8.099 1845880
3 7/16/2010 0 84.32 2.623 214.4176 7.346 352728.8
4 7/16/2010 0 78.53 2.621 126.1498 7.372 1898428
5 7/16/2010 0 83.98 2.623 211.6561 6.496 280701.7
6 7/16/2010 0 83.75 2.623 212.6212 6.973 1560121
7 7/16/2010 0 62.19 2.699 189.6125 9.017 557166.4
8 7/16/2010 0 77.49 2.623 214.4641 6.315 848630.6
9 7/16/2010 0 82.93 2.623 214.6474 6.442 474030.5
10 7/16/2010 0 91.8 2.971 126.1498 9.199 1828052
11 7/16/2010 0 84.9 2.623 214.4176 7.346 1290610
12 7/16/2010 0 97.18 3.094 126.1498 14.18 916402.8
13 7/16/2010 0 77.79 2.791 126.1498 7.951 1932231
14 7/16/2010 0 77.84 2.783 182.2604 8.743 2130287
15 7/16/2010 0 72.83 2.933 132.5668 8.099 633203.7
16 7/16/2010 0 67.68 2.699 189.6125 6.868 586583.7
17 7/16/2010 0 65.66 2.791 126.1498 6.697 876591.4
18 7/16/2010 0 76.9 2.796 132.5668 9.342 1115515
19 7/16/2010 0 74.6 2.933 132.5668 8.099 1412157
20 7/16/2010 0 75.14 2.783 204.3572 7.527 2031852
21 7/16/2010 0 85.61 2.623 210.7578 8.099 755098.4
22 7/16/2010 0 76.3 2.796 136.418 8.433 988393
23 7/16/2010 0 73.94 2.796 132.5668 5.326 1413124
24 7/16/2010 0 76.56 2.933 132.5668 8.117 1418697
25 7/16/2010 0 73.43 2.783 204.3572 7.527 726997.8
26 7/16/2010 0 67.66 2.796 132.5668 8.445 1028152
27 7/16/2010 0 78.26 2.933 136.418 7.982 1880692
28 7/16/2010 0 97.18 3.094 126.1498 14.18 1225336
29 7/16/2010 0 76.3 2.796 132.5668 10.409 512292
30 7/16/2010 0 85.61 2.623 210.7578 8.099 438068.7
31 7/16/2010 0 85.61 2.623 210.7578 8.099 1335434
32 7/16/2010 0 76.2 2.699 189.6125 9.017 1120172
33 7/16/2010 0 100.14 2.971 126.1498 9.495 280937.8
34 7/16/2010 0 78.53 2.621 126.1498 9.816 930269.8
35 7/16/2010 0 78.26 2.783 136.418 8.861 1124415
36 7/16/2010 0 84.43 2.561 209.8631 8.36 466962
37 7/16/2010 0 84.43 2.623 209.8631 8.36 485150
38 7/16/2010 0 97.18 3.094 126.1498 14.18 338277.7
39 7/16/2010 0 83.86 2.623 209.8631 8.36 1339812
40 7/16/2010 0 74.25 2.796 132.5668 5.326 959229.1
41 7/16/2010 0 69.06 2.699 189.6125 7.335 1179788
42 7/16/2010 0 91.8 2.971 126.1498 9.199 558837.3
43 7/16/2010 0 84.17 2.623 203.0539 9.816 696844.4
44 7/16/2010 0 77.79 2.791 126.1498 7.804 297100
45 7/16/2010 0 77.84 2.783 182.2604 8.743 723709
1 7/23/2010 0 83.36 2.608 211.2351 7.787 1385065
2 7/23/2010 0 87.66 2.608 210.8921 8.099 1781718
3 7/23/2010 0 83.32 2.608 214.5565 7.346 352864.5
4 7/23/2010 0 79.78 2.612 126.1284 7.372 1848427
5 7/23/2010 0 83.66 2.608 211.7916 6.496 274742.6
6 7/23/2010 0 83.9 2.608 212.7579 6.973 1585241
7 7/23/2010 0 64.64 2.691 189.7747 9.017 570231.2
8 7/23/2010 0 78.29 2.608 214.603 6.315 785515.9
9 7/23/2010 0 84.49 2.608 214.7866 6.442 462676.5
10 7/23/2010 0 88.44 3.112 126.1284 9.199 1831676
11 7/23/2010 0 84.57 2.608 214.5565 7.346 1244390
12 7/23/2010 0 99.22 3.112 126.1284 14.18 912403.7
13 7/23/2010 0 82.27 2.797 126.1284 7.951 1907351
14 7/23/2010 0 81.46 2.771 182.351 8.743 2044155
15 7/23/2010 0 73.2 2.924 132.5826 8.099 598553.4
16 7/23/2010 0 70.67 2.691 189.7747 6.868 588344.2
17 7/23/2010 0 69.66 2.797 126.1284 6.697 893504.9
18 7/23/2010 0 75.71 2.784 132.5826 9.342 1032908
19 7/23/2010 0 74.68 2.924 132.5826 8.099 1372044
20 7/23/2010 0 77.75 2.771 204.4812 7.527 1900536
21 7/23/2010 0 87.17 2.608 210.8921 8.099 765823.5
22 7/23/2010 0 76.91 2.784 136.4367 8.433 974123.2
23 7/23/2010 0 70.2 2.784 132.5826 5.326 1333634
24 7/23/2010 0 75.27 2.924 132.5826 8.117 1333740
25 7/23/2010 0 75.37 2.771 204.4812 7.527 665290.9
26 7/23/2010 0 65.4 2.784 132.5826 8.445 971615.6
27 7/23/2010 0 81.56 2.924 136.4367 7.982 1808251
28 7/23/2010 0 99.22 3.112 126.1284 14.18 1205885
29 7/23/2010 0 76.91 2.784 132.5826 10.409 506502.1
30 7/23/2010 0 87.17 2.608 210.8921 8.099 440491.3
31 7/23/2010 0 87.17 2.608 210.8921 8.099 1276032
32 7/23/2010 0 75.69 2.691 189.7747 9.017 1109574
33 7/23/2010 0 97.04 3.112 126.1284 9.495 252734.3
34 7/23/2010 0 79.58 2.612 126.1284 9.816 902051
35 7/23/2010 0 81.56 2.771 136.4367 8.861 1121756
36 7/23/2010 0 82.6 2.542 209.9959 8.36 452021.2
37 7/23/2010 0 82.6 2.608 209.9959 8.36 491998.1
38 7/23/2010 0 99.22 3.112 126.1284 14.18 328336.9
39 7/23/2010 0 82.2 2.608 209.9959 8.36 1314652
40 7/23/2010 0 71.79 2.784 132.5826 5.326 922341.8
41 7/23/2010 0 70.77 2.691 189.7747 7.335 1192214
42 7/23/2010 0 88.44 3.112 126.1284 9.199 491115.9
43 7/23/2010 0 86.6 2.608 203.175 9.816 649035.6
44 7/23/2010 0 82.27 2.797 126.1284 7.804 292680.2
45 7/23/2010 0 81.46 2.771 182.351 8.743 714601.1
1 7/30/2010 0 81.84 2.64 211.3699 7.787 1371987
2 7/30/2010 0 83.49 2.64 211.0265 8.099 1804246
3 7/30/2010 0 82.04 2.64 214.6953 7.346 347955.1
4 7/30/2010 0 80.7 2.65 126.1069 7.372 1796638
5 7/30/2010 0 82.46 2.64 211.927 6.496 268929
6 7/30/2010 0 81.37 2.64 212.8945 6.973 1532309
7 7/30/2010 0 66.07 2.69 189.9369 9.017 603547.2
8 7/30/2010 0 76.02 2.64 214.7419 6.315 787295.1
9 7/30/2010 0 79.83 2.64 214.9257 6.442 468675.2
10 7/30/2010 0 85.03 3.017 126.1069 9.199 1832664
11 7/30/2010 0 83.26 2.64 214.6953 7.346 1250179
12 7/30/2010 0 96.31 3.017 126.1069 14.18 913548.3
13 7/30/2010 0 78.94 2.797 126.1069 7.951 1817887
14 7/30/2010 0 79.78 2.781 182.4415 8.743 2054843
15 7/30/2010 0 72.04 2.932 132.5984 8.099 619224.1
16 7/30/2010 0 70.71 2.69 189.9369 6.868 562633.7
17 7/30/2010 0 69.96 2.797 126.1069 6.697 833517.2
18 7/30/2010 0 75.79 2.792 132.5984 9.342 1078558
19 7/30/2010 0 72.83 2.932 132.5984 8.099 1366396
20 7/30/2010 0 76.03 2.781 204.6053 7.527 1955897
21 7/30/2010 0 83.59 2.64 211.0265 8.099 715876.3
22 7/30/2010 0 76.35 2.792 136.4554 8.433 970773.6
23 7/30/2010 0 69.71 2.792 132.5984 5.326 1319774
24 7/30/2010 0 75.91 2.932 132.5984 8.117 1387518
25 7/30/2010 0 71.99 2.781 204.6053 7.527 682124.3
26 7/30/2010 0 63.79 2.792 132.5984 8.445 1005324
27 7/30/2010 0 79.78 2.932 136.4554 7.982 1816490
28 7/30/2010 0 96.31 3.017 126.1069 14.18 1150205
29 7/30/2010 0 76.35 2.792 132.5984 10.409 509872.8
30 7/30/2010 0 83.59 2.64 211.0265 8.099 437893.8
31 7/30/2010 0 83.59 2.64 211.0265 8.099 1231993
32 7/30/2010 0 75.62 2.69 189.9369 9.017 1065351
33 7/30/2010 0 92.71 3.017 126.1069 9.495 242047
34 7/30/2010 0 72.26 2.65 126.1069 9.816 875976.8
35 7/30/2010 0 79.78 2.781 136.4554 8.861 1139132
36 7/30/2010 0 81.88 2.602 210.1287 8.36 432451.9
37 7/30/2010 0 81.88 2.64 210.1287 8.36 487913
38 7/30/2010 0 96.31 3.017 126.1069 14.18 336378.4
39 7/30/2010 0 80.99 2.64 210.1287 8.36 1308222
40 7/30/2010 0 71.35 2.792 132.5984 5.326 953393
41 7/30/2010 0 70.07 2.69 189.9369 7.335 1211137
42 7/30/2010 0 85.03 3.017 126.1069 9.199 469598.6
43 7/30/2010 0 79.79 2.64 203.2962 9.816 622112.2
44 7/30/2010 0 78.94 2.797 126.1069 7.804 275021
45 7/30/2010 0 79.78 2.781 182.4415 8.743 716859.3
1 8/10/2010 0 63.93 2.633 211.7468 7.838 1508240
2 8/10/2010 0 63.19 2.633 211.4045 8.163 1849921
3 8/10/2010 0 66.99 2.633 215.0609 7.564 395107.4
4 8/10/2010 0 67.73 2.645 126.2792 7.127 1951495
5 8/10/2010 0 64.99 2.633 212.302 6.768 290494.9
6 8/10/2010 0 65.21 2.633 213.2661 7.007 1360318
7 8/10/2010 0 44.13 2.745 190.7763 9.137 480239.9
8 8/10/2010 0 62.94 2.633 215.1072 6.433 870349.9
9 8/10/2010 0 65.35 2.633 215.2904 6.56 505069.2
10 8/10/2010 0 77.04 2.924 126.2792 9.003 1772192
11 8/10/2010 0 68.71 2.633 215.0609 7.564 1293473
12 8/10/2010 0 71.82 3.013 126.2792 14.313 918335.7
13 8/10/2010 0 63.03 2.841 126.2792 7.795 1871924
14 8/10/2010 0 56.49 2.764 182.764 8.724 2091663
15 8/10/2010 0 52.19 2.903 132.7517 8.067 591603.8
16 8/10/2010 0 54.29 2.745 190.7763 6.986 442894.2
17 8/10/2010 0 58.06 2.841 126.2792 6.885 827738.1
18 8/10/2010 0 54.73 2.776 132.7517 9.331 1107433
19 8/10/2010 0 53.74 2.903 132.7517 8.067 1428961
20 8/10/2010 0 51.5 2.764 204.952 7.484 2060389
21 8/10/2010 0 65.76 2.633 211.4045 8.163 680579.5
22 8/10/2010 0 56.32 2.776 136.6277 8.572 1015052
23 8/10/2010 0 50.75 2.776 132.7517 5.287 1179852
24 8/10/2010 0 54.82 2.903 132.7517 8.275 1361945
25 8/10/2010 0 48.46 2.764 204.952 7.484 674283.9
26 8/10/2010 0 46.81 2.776 132.7517 8.149 1001070
27 8/10/2010 0 57.78 2.903 136.6277 8.021 1707663
28 8/10/2010 0 71.82 3.013 126.2792 14.313 1334572
29 8/10/2010 0 56.32 2.776 132.7517 10.524 530059.1
30 8/10/2010 0 65.76 2.633 211.4045 8.163 462080.5
31 8/10/2010 0 65.76 2.633 211.4045 8.163 1300132
32 8/10/2010 0 61.81 2.745 190.7763 9.137 1085483
33 8/10/2010 0 79.02 2.924 126.2792 9.265 266484.2
34 8/10/2010 0 65.21 2.645 126.2792 10.21 931710.7
35 8/10/2010 0 57.78 2.764 136.6277 8.763 874615.3
36 8/10/2010 0 66.34 2.595 210.5144 8.476 444351.6
37 8/10/2010 0 66.34 2.633 210.5144 8.476 524483.7
38 8/10/2010 0 71.82 3.013 126.2792 14.313 351271.4
39 8/10/2010 0 64.8 2.633 210.5144 8.476 1286599
40 8/10/2010 0 52.02 2.776 132.7517 5.287 972405.4
41 8/10/2010 0 57.1 2.745 190.7763 7.508 1162042
42 8/10/2010 0 77.04 2.924 126.2792 9.003 599759.5
43 8/10/2010 0 72.81 2.633 203.6652 10.21 713332.5
44 8/10/2010 0 63.03 2.841 126.2792 7.61 279524.4
45 8/10/2010 0 56.49 2.764 182.764 8.724 745782.1
1 8/13/2010 0 87 2.692 211.6394 7.787 1508238
2 8/13/2010 0 89.05 2.692 211.2951 8.099 1895601
3 8/13/2010 0 86.74 2.692 214.973 7.346 339597.4
4 8/13/2010 0 78.08 2.698 126.064 7.372 2007051
5 8/13/2010 0 87.41 2.692 212.1979 6.496 286477.4
6 8/13/2010 0 86.83 2.692 213.1678 6.973 1547655
7 8/13/2010 0 60.13 2.723 190.2612 9.017 598185.4
8 8/13/2010 0 80.11 2.692 215.0197 6.315 867919.2
9 8/13/2010 0 86.85 2.692 215.204 6.442 481898
10 8/13/2010 0 88.37 3.049 126.064 9.199 1962997
11 8/13/2010 0 87.73 2.692 214.973 7.346 1384339
12 8/13/2010 0 87.01 3.159 126.064 14.18 928264.4
13 8/13/2010 0 74.93 2.837 126.064 7.951 1877593
14 8/13/2010 0 78.44 2.805 182.6226 8.743 2052985
15 8/13/2010 0 72.17 2.923 132.63 8.099 622437.1
16 8/13/2010 0 63.91 2.723 190.2612 6.868 543758
17 8/13/2010 0 65.17 2.837 126.064 6.697 759995.2
18 8/13/2010 0 74.19 2.81 132.63 9.342 1084723
19 8/13/2010 0 72.71 2.923 132.63 8.099 1418027
20 8/13/2010 0 75.98 2.805 204.8534 7.527 2071022
21 8/13/2010 0 89.65 2.692 211.2951 8.099 793589.2
22 8/13/2010 0 74.75 2.81 136.4928 8.433 993097.4
23 8/13/2010 0 67.43 2.81 132.63 5.326 1346346
24 8/13/2010 0 74.17 2.923 132.63 8.117 1384244
25 8/13/2010 0 72.73 2.805 204.8534 7.527 686072.4
26 8/13/2010 0 61.58 2.81 132.63 8.445 1011938
27 8/13/2010 0 77.36 2.923 136.4928 7.982 1864436
28 8/13/2010 0 87.01 3.159 126.064 14.18 1218688
29 8/13/2010 0 74.75 2.81 132.63 10.409 495269
30 8/13/2010 0 89.65 2.692 211.2951 8.099 444160.1
31 8/13/2010 0 89.65 2.692 211.2951 8.099 1327719
32 8/13/2010 0 74.97 2.723 190.2612 9.017 1157976
33 8/13/2010 0 95.57 3.049 126.064 9.495 265367.5
34 8/13/2010 0 76.72 2.698 126.064 9.816 951208.7
35 8/13/2010 0 77.36 2.805 136.4928 8.861 1090588
36 8/13/2010 0 86.06 2.644 210.3943 8.36 470436.8
37 8/13/2010 0 86.06 2.692 210.3943 8.36 491815.8
38 8/13/2010 0 87.01 3.159 126.064 14.18 341400.7
39 8/13/2010 0 85.66 2.692 210.3943 8.36 1371466
40 8/13/2010 0 67.47 2.81 132.63 5.326 924011.8
41 8/13/2010 0 70.24 2.723 190.2612 7.335 1285977
42 8/13/2010 0 88.37 3.049 126.064 9.199 583080
43 8/13/2010 0 86.31 2.692 203.5385 9.816 713479.9
44 8/13/2010 0 74.93 2.837 126.064 7.804 291028.1
45 8/13/2010 0 78.44 2.805 182.6226 8.743 722262.2
1 8/20/2010 0 86.65 2.664 211.6034 7.787 1513080
2 8/20/2010 0 88.7 2.664 211.2597 8.099 1964335
3 8/20/2010 0 88.02 2.664 214.9314 7.346 351728.2
4 8/20/2010 0 78.83 2.671 126.0766 7.372 1997181
5 8/20/2010 0 87.71 2.664 212.1609 6.496 287205.4
6 8/20/2010 0 87.36 2.664 213.1291 6.973 1539931
7 8/20/2010 0 59.59 2.732 190.2948 9.017 582353.2
8 8/20/2010 0 79.36 2.664 214.978 6.315 870676.4
9 8/20/2010 0 86.3 2.664 215.162 6.442 499325.4
10 8/20/2010 0 89.88 3.041 126.0766 9.199 1983191
11 8/20/2010 0 88.93 2.664 214.9314 7.346 1430192
12 8/20/2010 0 92.81 3.041 126.0766 14.18 948447.3
13 8/20/2010 0 76.34 2.85 126.0766 7.951 1997398
14 8/20/2010 0 76.01 2.779 182.6165 8.743 2057138
15 8/20/2010 0 71.1 2.913 132.6616 8.099 637090.4
16 8/20/2010 0 63.59 2.732 190.2948 6.868 521517
17 8/20/2010 0 67.04 2.85 126.0766 6.697 783929.7
18 8/20/2010 0 71.76 2.796 132.6616 9.342 1141861
19 8/20/2010 0 72.22 2.913 132.6616 8.099 1419383
20 8/20/2010 0 75.34 2.779 204.8217 7.527 1975375
21 8/20/2010 0 89.58 2.664 211.2597 8.099 848873.3
22 8/20/2010 0 73.21 2.796 136.5249 8.433 1017045
23 8/20/2010 0 68.65 2.796 132.6616 5.326 1439901
24 8/20/2010 0 72.17 2.913 132.6616 8.117 1375308
25 8/20/2010 0 71.81 2.779 204.8217 7.527 724499.8
26 8/20/2010 0 62.68 2.796 132.6616 8.445 1007385
27 8/20/2010 0 75.16 2.913 136.5249 7.982 1936878
28 8/20/2010 0 92.81 3.041 126.0766 14.18 1195898
29 8/20/2010 0 73.21 2.796 132.6616 10.409 531640.2
30 8/20/2010 0 89.58 2.664 211.2597 8.099 447139.8
31 8/20/2010 0 89.58 2.664 211.2597 8.099 1376571
32 8/20/2010 0 71.46 2.732 190.2948 9.017 1189888
33 8/20/2010 0 96.46 3.041 126.0766 9.495 230519.5
34 8/20/2010 0 76.45 2.671 126.0766 9.816 985152.9
35 8/20/2010 0 75.16 2.779 136.5249 8.861 1033720
36 8/20/2010 0 85.54 2.604 210.3618 8.36 437949.9
37 8/20/2010 0 85.54 2.664 210.3618 8.36 486930.7
38 8/20/2010 0 92.81 3.041 126.0766 14.18 329139.7
39 8/20/2010 0 85.73 2.664 210.3618 8.36 1471817
40 8/20/2010 0 67.05 2.796 132.6616 5.326 932397
41 8/20/2010 0 66.19 2.732 190.2948 7.335 1353838
42 8/20/2010 0 89.88 3.041 126.0766 9.199 500945.6
43 8/20/2010 0 85.26 2.664 203.5092 9.816 712869.1
44 8/20/2010 0 76.34 2.85 126.0766 7.804 284740.5
45 8/20/2010 0 76.01 2.779 182.6165 8.743 708568.3
1 8/27/2010 0 85.22 2.619 211.5673 7.787 1449143
2 8/27/2010 0 87.12 2.619 211.2242 8.099 1863840
3 8/27/2010 0 86.15 2.619 214.8898 7.346 362134.1
4 8/27/2010 0 74.44 2.621 126.0893 7.372 1848404
5 8/27/2010 0 87.05 2.619 212.1239 6.496 288519.8
6 8/27/2010 0 85.71 2.619 213.0905 6.973 1450766
7 8/27/2010 0 57.57 2.731 190.3285 9.017 554309.2
8 8/27/2010 0 74.92 2.619 214.9363 6.315 888816.8
9 8/27/2010 0 84.01 2.619 215.12 6.442 506789.7
10 8/27/2010 0 84.99 3.022 126.0893 9.199 1727565
11 8/27/2010 0 87.7 2.619 214.8898 7.346 1311263
12 8/27/2010 0 93.19 3.129 126.0893 14.18 1004516
13 8/27/2010 0 75.31 2.854 126.0893 7.951 1908278
14 8/27/2010 0 71.36 2.755 182.6104 8.743 2020332
15 8/27/2010 0 65.07 2.885 132.6932 8.099 649791.2
16 8/27/2010 0 65.66 2.731 190.3285 6.868 581010.5
17 8/27/2010 0 65.03 2.854 126.0893 6.697 802583.9
18 8/27/2010 0 67.05 2.77 132.6932 9.342 1214303
19 8/27/2010 0 66.4 2.885 132.6932 8.099 1557888
20 8/27/2010 0 70.51 2.755 204.79 7.527 1946370
21 8/27/2010 0 86.2 2.619 211.2242 8.099 855882.6
22 8/27/2010 0 68.99 2.77 136.557 8.433 1081421
23 8/27/2010 0 63.25 2.77 132.6932 5.326 1584623
24 8/27/2010 0 67 2.885 132.6932 8.117 1350059
25 8/27/2010 0 67.15 2.755 204.79 7.527 711462
26 8/27/2010 0 57.23 2.77 132.6932 8.445 977322.5
27 8/27/2010 0 70.31 2.885 136.557 7.982 1870684
28 8/27/2010 0 93.19 3.129 126.0893 14.18 1191586
29 8/27/2010 0 68.99 2.77 132.6932 10.409 545766.1
30 8/27/2010 0 86.2 2.619 211.2242 8.099 443810.8
31 8/27/2010 0 86.2 2.619 211.2242 8.099 1326622
32 8/27/2010 0 74.95 2.731 190.3285 9.017 1140501
33 8/27/2010 0 94 3.022 126.0893 9.495 224031.2
34 8/27/2010 0 72.87 2.621 126.0893 9.816 855421.4
35 8/27/2010 0 70.31 2.755 136.557 8.861 917693.1
36 8/27/2010 0 84.62 2.562 210.3292 8.36 412050.7
37 8/27/2010 0 84.62 2.619 210.3292 8.36 512157.3
38 8/27/2010 0 93.19 3.129 126.0893 14.18 322868.6
39 8/27/2010 0 84.31 2.619 210.3292 8.36 1417516
40 8/27/2010 0 62.57 2.77 132.6932 5.326 922328
41 8/27/2010 0 70.59 2.731 190.3285 7.335 1173132
42 8/27/2010 0 84.99 3.022 126.0893 9.199 465993.5
43 8/27/2010 0 80.32 2.619 203.48 9.816 655284.7
44 8/27/2010 0 75.31 2.854 126.0893 7.804 293155.1
45 8/27/2010 0 71.36 2.755 182.6104 8.743 721744.3
1 9/4/2010 0 65.86 2.77 210.6229 7.808 1545419
2 9/4/2010 0 65.41 2.77 210.2832 8.2 1954689
3 9/4/2010 0 68 2.77 213.9121 7.343 415870.3
4 9/4/2010 0 54.16 2.773 126.6019 7.896 1818453
5 9/4/2010 0 65.19 2.77 211.1739 6.465 328020.5
6 9/4/2010 0 66.15 2.77 212.1308 7.092 1667182
7 9/4/2010 0 33.79 2.75 189.6901 8.963 484263.3
8 9/4/2010 0 59.25 2.77 213.9581 6.29 916033.9
9 9/4/2010 0 64.95 2.77 214.1399 6.384 529384.3
10 9/4/2010 0 65.29 3.004 126.6019 9.524 2041069
11 9/4/2010 0 69.57 2.77 213.9121 7.343 1470308
12 9/4/2010 0 59.25 3.09 126.6019 14.099 1041239
13 9/4/2010 0 38.97 2.877 126.6019 8.107 1898321
14 9/4/2010 0 65.45 2.869 181.7596 8.899 2258781
15 9/4/2010 0 57.77 2.992 131.9408 8.185 634605.8
16 9/4/2010 0 34.21 2.75 189.6901 6.842 424084
17 9/4/2010 0 34.05 2.877 126.6019 6.635 770228
18 9/4/2010 0 59.91 2.849 131.9408 9.269 1174448
19 9/4/2010 0 55.66 2.992 131.9408 8.185 1489613
20 9/4/2010 0 65.1 2.869 203.8488 7.856 2007796
21 9/4/2010 0 65.74 2.77 210.2832 8.2 751181.4
22 9/4/2010 0 57.06 2.849 135.7856 8.348 1033171
23 9/4/2010 0 56.82 2.849 131.9408 5.435 1264435
24 9/4/2010 0 62.06 2.992 131.9408 8.211 1379580
25 9/4/2010 0 61.36 2.869 203.8488 7.856 712648
26 9/4/2010 0 50.13 2.849 131.9408 8.512 1022294
27 9/4/2010 0 62.62 2.992 135.7856 8.058 1955814
28 9/4/2010 0 59.25 3.09 126.6019 14.099 1382359
29 9/4/2010 0 57.06 2.849 131.9408 10.16 569937.2
30 9/4/2010 0 65.74 2.77 210.2832 8.2 454801
31 9/4/2010 0 65.74 2.77 210.2832 8.2 1395710
32 9/4/2010 0 44.88 2.75 189.6901 8.963 1095889
33 9/4/2010 0 68.43 3.004 126.6019 9.849 325201.1
34 9/4/2010 0 51.26 2.773 126.6019 9.593 950684.2
35 9/4/2010 0 62.62 2.869 135.7856 9.051 1198015
36 9/4/2010 0 68.54 2.743 209.4006 8.464 453016.9
37 9/4/2010 0 68.54 2.77 209.4006 8.464 513327.6
38 9/4/2010 0 59.25 3.09 126.6019 14.099 341630.5
39 9/4/2010 0 68.15 2.77 209.4006 8.464 1327035
40 9/4/2010 0 54.31 2.849 131.9408 5.435 919839.2
41 9/4/2010 0 37.3 2.75 189.6901 7.363 1082158
42 9/4/2010 0 65.29 3.004 126.6019 9.524 582552.3
43 9/4/2010 0 64.37 2.77 202.6595 9.593 693058.3
44 9/4/2010 0 38.97 2.877 126.6019 7.972 257361.3
45 9/4/2010 0 65.45 2.869 181.7596 8.899 833782.7
1 9/7/2010 0 80.48 2.642 211.1084 7.787 1546074
2 9/7/2010 0 82.59 2.642 210.7657 8.099 1880903
3 9/7/2010 0 81.75 2.642 214.4266 7.346 349214.2
4 9/7/2010 0 80.35 2.637 126.1518 7.372 1812208
5 9/7/2010 0 81.14 2.642 211.6643 6.496 291808.9
6 9/7/2010 0 80.93 2.642 212.6297 6.973 1690318
7 9/7/2010 0 58 2.711 189.5231 9.017 593462.3
8 9/7/2010 0 72.49 2.642 214.473 6.315 845289.8
9 9/7/2010 0 78.51 2.642 214.6564 6.442 485389.2
10 9/7/2010 0 91.03 3.1 126.1518 9.199 1769793
11 9/7/2010 0 83.01 2.642 214.4266 7.346 1280156
12 9/7/2010 0 90.37 3.1 126.1518 14.18 943506.3
13 9/7/2010 0 71.33 2.802 126.1518 7.951 1870844
14 9/7/2010 0 82.45 2.793 182.257 8.743 2236209
15 9/7/2010 0 77.33 2.94 132.5461 8.099 691497.6
16 9/7/2010 0 61.79 2.711 189.5231 6.868 614253.3
17 9/7/2010 0 62.41 2.802 126.1518 6.697 836915.9
18 9/7/2010 0 79.75 2.806 132.5461 9.342 1171391
19 9/7/2010 0 78.22 2.94 132.5461 8.099 1577541
20 9/7/2010 0 78.09 2.793 204.3626 7.527 2107286
21 9/7/2010 0 81.67 2.642 210.7657 8.099 714677.5
22 9/7/2010 0 79.22 2.806 136.3963 8.433 1092654
23 9/7/2010 0 77.16 2.806 132.5461 5.326 1417536
24 9/7/2010 0 79.05 2.94 132.5461 8.117 1665503
25 9/7/2010 0 75.24 2.793 204.3626 7.527 719591.1
26 9/7/2010 0 71.08 2.806 132.5461 8.445 1122357
27 9/7/2010 0 82.69 2.94 136.3963 7.982 2119163
28 9/7/2010 0 90.37 3.1 126.1518 14.18 1340294
29 9/7/2010 0 79.22 2.806 132.5461 10.409 563449.4
30 9/7/2010 0 81.67 2.642 210.7657 8.099 436293.4
31 9/7/2010 0 81.67 2.642 210.7657 8.099 1315118
32 9/7/2010 0 67.55 2.711 189.5231 9.017 1077254
33 9/7/2010 0 95.88 3.1 126.1518 9.495 302423.9
34 9/7/2010 0 75 2.637 126.1518 9.816 911210.8
35 9/7/2010 0 82.69 2.793 136.3963 8.861 1268767
36 9/7/2010 0 81.74 2.596 209.8709 8.36 471713.6
37 9/7/2010 0 81.74 2.642 209.8709 8.36 502456
38 9/7/2010 0 90.37 3.1 126.1518 14.18 343850.3
39 9/7/2010 0 81.1 2.642 209.8709 8.36 1330473
40 9/7/2010 0 76.67 2.806 132.5461 5.326 1058251
41 9/7/2010 0 60.93 2.711 189.5231 7.335 1176080
42 9/7/2010 0 91.03 3.1 126.1518 9.199 570069.5
43 9/7/2010 0 81.52 2.642 203.0609 9.816 718748.3
44 9/7/2010 0 71.33 2.802 126.1518 7.804 280472.8
45 9/7/2010 0 82.45 2.793 182.257 8.743 787062
1 9/17/2010 0 82.11 2.582 211.5225 7.787 1430379
2 9/17/2010 0 82.05 2.582 211.1806 8.099 1793904
3 9/17/2010 0 82.36 2.582 214.8322 7.346 363064.6
4 9/17/2010 0 64.91 2.594 126.1455 7.372 1899960
5 9/17/2010 0 82.28 2.582 212.0769 6.496 282558.7
6 9/17/2010 0 81.78 2.582 213.0399 6.973 1308538
7 9/17/2010 0 48.56 2.8 190.4688 9.017 489408.5
8 9/17/2010 0 75.32 2.582 214.8786 6.315 836707.9
9 9/17/2010 0 81.19 2.582 215.0615 6.442 463448.6
10 9/17/2010 0 85.52 3.028 126.1455 9.199 1716756
11 9/17/2010 0 83.04 2.582 214.8322 7.346 1215676
12 9/17/2010 0 82.45 3.028 126.1455 14.18 852882.6
13 9/17/2010 0 66.84 2.875 126.1455 7.951 1790280
14 9/17/2010 0 66.55 2.706 182.6225 8.743 1953540
15 9/17/2010 0 57.94 2.846 132.7671 8.099 583210.9
16 9/17/2010 0 56.55 2.8 190.4688 6.868 522049.5
17 9/17/2010 0 58.53 2.875 126.1455 6.697 871264.3
18 9/17/2010 0 60.94 2.716 132.7671 9.342 997998.2
19 9/17/2010 0 58.68 2.846 132.7671 8.099 1386789
20 9/17/2010 0 65.28 2.706 204.7513 7.527 1948360
21 9/17/2010 0 83.03 2.582 211.1806 8.099 684340.9
22 9/17/2010 0 62.49 2.716 136.6338 8.433 918286
23 9/17/2010 0 55.3 2.716 132.7671 5.326 1159133
24 9/17/2010 0 60.31 2.846 132.7671 8.117 1273295
25 9/17/2010 0 60.13 2.706 204.7513 7.527 628989.9
26 9/17/2010 0 50.08 2.716 132.7671 8.445 923473.7
27 9/17/2010 0 64.5 2.846 136.6338 7.982 1629978
28 9/17/2010 0 82.45 3.028 126.1455 14.18 1159812
29 9/17/2010 0 62.49 2.716 132.7671 10.409 463752.9
30 9/17/2010 0 83.03 2.582 211.1806 8.099 462058.2
31 9/17/2010 0 83.03 2.582 211.1806 8.099 1294105
32 9/17/2010 0 67.17 2.8 190.4688 9.017 1043962
33 9/17/2010 0 89.43 3.028 126.1455 9.495 246277.2
34 9/17/2010 0 70.71 2.594 126.1455 9.816 885445.5
35 9/17/2010 0 64.5 2.706 136.6338 8.861 831443.6
36 9/17/2010 0 82.1 2.55 210.2925 8.36 454694.2
37 9/17/2010 0 82.1 2.582 210.2925 8.36 501251.4
38 9/17/2010 0 82.45 3.028 126.1455 14.18 336253.2
39 9/17/2010 0 81.83 2.582 210.2925 8.36 1252915
40 9/17/2010 0 55.34 2.716 132.7671 5.326 855047
41 9/17/2010 0 62.4 2.8 190.4688 7.335 1111171
42 9/17/2010 0 85.52 3.028 126.1455 9.199 536871.6
43 9/17/2010 0 78.86 2.582 203.4499 9.816 725043
44 9/17/2010 0 66.84 2.875 126.1455 7.804 279364.1
45 9/17/2010 0 66.55 2.706 182.6225 8.743 716987.6
1 9/24/2010 0 80.94 2.624 211.5972 7.787 1351791
2 9/24/2010 0 81.79 2.624 211.2553 8.099 1724557
 3 9/24/2010 0 76.9 2.624 214.9085 7.346 355626.9
4 9/24/2010 0 60.96 2.642 126.19 7.372 1810685
5 9/24/2010 0 78.53 2.624 212.1519 6.496 293131.6
6 9/24/2010 0 76.49 2.624 213.1153 6.973 1275592
7 9/24/2010 0 47.55 2.793 190.5713 9.017 488008.8
8 9/24/2010 0 72.21 2.624 214.9548 6.315 773725.1
9 9/24/2010 0 77.15 2.624 215.1378 6.442 452905.2
10 9/24/2010 0 85.75 2.939 126.19 9.199 1655037
11 9/24/2010 0 77.36 2.624 214.9085 7.346 1170103
12 9/24/2010 0 81.77 2.939 126.19 14.18 851919.3
13 9/24/2010 0 68.22 2.872 126.19 7.951 1705655
14 9/24/2010 0 68.59 2.713 182.6697 8.743 1879891
15 9/24/2010 0 62.53 2.837 132.7619 8.099 548542.5
16 9/24/2010 0 58.19 2.793 190.5713 6.868 511330.3
17 9/24/2010 0 58.39 2.872 126.19 6.697 852876.3
18 9/24/2010 0 64.82 2.718 132.7619 9.342 950862.9
19 9/24/2010 0 63.43 2.837 132.7619 8.099 1318344
20 9/24/2010 0 69.37 2.713 204.8182 7.527 1789688
21 9/24/2010 0 80.79 2.624 211.2553 8.099 671688.1
22 9/24/2010 0 65.14 2.718 136.6318 8.433 902779.3
23 9/24/2010 0 57.75 2.718 132.7619 5.326 1099056
24 9/24/2010 0 64.3 2.837 132.7619 8.117 1169413
25 9/24/2010 0 65.06 2.713 204.8182 7.527 607819.3
26 9/24/2010 0 52.47 2.718 132.7619 8.445 868636.3
27 9/24/2010 0 67.08 2.837 136.6318 7.982 1597003
28 9/24/2010 0 81.77 2.939 126.19 14.18 1111797
29 9/24/2010 0 65.14 2.718 132.7619 10.409 465338.4
30 9/24/2010 0 80.79 2.624 211.2553 8.099 448392.2
31 9/24/2010 0 80.79 2.624 211.2553 8.099 1230250
32 9/24/2010 0 64.19 2.793 190.5713 9.017 1067432
33 9/24/2010 0 91.18 2.939 126.19 9.495 231976.8
34 9/24/2010 0 69.78 2.642 126.19 9.816 867539.1
35 9/24/2010 0 67.08 2.713 136.6318 8.861 758069.8
36 9/24/2010 0 79.17 2.578 210.3664 8.36 419348.6
37 9/24/2010 0 79.17 2.624 210.3664 8.36 494265.5
38 9/24/2010 0 81.77 2.939 126.19 14.18 330604.9
39 9/24/2010 0 78.5 2.624 210.3664 8.36 1199450
40 9/24/2010 0 55.63 2.718 132.7619 5.326 844373.3
41 9/24/2010 0 60.11 2.793 190.5713 7.335 1110942
42 9/24/2010 0 85.75 2.939 126.19 9.199 492263
43 9/24/2010 0 77.42 2.624 203.5217 9.816 650264
44 9/24/2010 0 68.22 2.872 126.19 7.804 281313.8
45 9/24/2010 0 68.59 2.713 182.6697 8.743 678228.6
1 10/9/2010 1 78.69 2.565 211.4952 7.787 1507461
2 10/9/2010 1 79.09 2.565 211.1532 8.099 1839129
3 10/9/2010 1 80.84 2.565 214.8065 7.346 352261
4 10/9/2010 1 73.54 2.574 126.1146 7.372 1865821
5 10/9/2010 1 79.86 2.565 212.0499 6.496 306533.1
 6 10/9/2010 1 78.78 2.565 213.0133 6.973 1424225
7 10/9/2010 1 48.5 2.78 190.3958 9.017 535769.3
8 10/9/2010 1 74.34 2.565 214.8529 6.315 831425.2
9 10/9/2010 1 77.7 2.565 215.0359 6.442 484835.2
10 10/9/2010 1 84.04 2.961 126.1146 9.199 1720530
11 10/9/2010 1 81.93 2.565 214.8065 7.346 1231428
12 10/9/2010 1 83.63 3.044 126.1146 14.18 903119
13 10/9/2010 1 65.74 2.87 126.1146 7.951 1772144
14 10/9/2010 1 70.87 2.699 182.5982 8.743 2191768
15 10/9/2010 1 62.36 2.837 132.7565 8.099 641965.2
16 10/9/2010 1 57.24 2.78 190.3958 6.868 537518.6
17 10/9/2010 1 56.28 2.87 126.1146 6.697 1200888
18 10/9/2010 1 67.09 2.717 132.7565 9.342 1011201
19 10/9/2010 1 63.36 2.837 132.7565 8.099 1591453
20 10/9/2010 1 65.02 2.699 204.7267 7.527 2014955
21 10/9/2010 1 79.3 2.565 211.1532 8.099 674055.8
22 10/9/2010 1 68.6 2.717 136.6212 8.433 924174.4
23 10/9/2010 1 63.21 2.717 132.7565 5.326 1272843
24 10/9/2010 1 67.11 2.837 132.7565 8.117 1474499
25 10/9/2010 1 61.14 2.699 204.7267 7.527 655812
26 10/9/2010 1 54.82 2.717 132.7565 8.445 1042226
27 10/9/2010 1 70.38 2.837 136.6212 7.982 1913495
28 10/9/2010 1 83.63 3.044 126.1146 14.18 1246062
29 10/9/2010 1 68.6 2.717 132.7565 10.409 491290.4
30 10/9/2010 1 79.3 2.565 211.1532 8.099 455162.9
31 10/9/2010 1 79.3 2.565 211.1532 8.099 1308179
32 10/9/2010 1 68.44 2.78 190.3958 9.017 1028635
33 10/9/2010 1 91.77 2.961 126.1146 9.495 272834.9
34 10/9/2010 1 72.61 2.574 126.1146 9.816 932241
35 10/9/2010 1 70.38 2.699 136.6212 8.861 961686
36 10/9/2010 1 80.58 2.513 210.2641 8.36 434471.4
37 10/9/2010 1 80.58 2.565 210.2641 8.36 510296.1
38 10/9/2010 1 83.63 3.044 126.1146 14.18 336227.7
39 10/9/2010 1 79.94 2.565 210.2641 8.36 1279666
40 10/9/2010 1 62.75 2.717 132.7565 5.326 967310.8
41 10/9/2010 1 63.3 2.78 190.3958 7.335 1172672
42 10/9/2010 1 84.04 2.961 126.1146 9.199 589091
43 10/9/2010 1 81.32 2.565 203.4215 9.816 722120
44 10/9/2010 1 65.74 2.87 126.1146 7.804 283455.1
45 10/9/2010 1 70.87 2.699 182.5982 8.743 721460.2
1 10/12/2010 0 46.33 2.843 211.466 7.838 1682614
2 10/12/2010 0 45.5 2.843 211.1248 8.163 2378727
3 10/12/2010 0 51.13 2.843 214.7693 7.564 467642
4 10/12/2010 0 42.4 2.86 126.7934 7.127 2302505
5 10/12/2010 0 48.27 2.843 212.0193 6.768 352811.5
6 10/12/2010 0 48.46 2.843 212.9804 7.007 1834738
7 10/12/2010 0 24.24 2.728 190.9741 9.137 599730.1
8 10/12/2010 0 42.47 2.843 214.8155 6.433 1069062
 9 10/12/2010 0 46.1 2.843 214.9981 6.56 618121.8
10 10/12/2010 0 60.51 3.091 126.7934 9.003 2411790
11 10/12/2010 0 53.33 2.843 214.7693 7.564 1564516
12 10/12/2010 0 50.01 3.203 126.7934 14.313 1121934
13 10/12/2010 0 36.78 2.817 126.7934 7.795 2461468
14 10/12/2010 0 30.54 3.109 182.552 8.724 2600519
15 10/12/2010 0 23.97 3.255 132.6764 8.067 847294
16 10/12/2010 0 32.02 2.728 190.9741 6.986 570103.6
17 10/12/2010 0 31.64 2.817 126.7934 6.885 962475.6
18 10/12/2010 0 25.64 3.132 132.6764 9.331 1416169
19 10/12/2010 0 25.12 3.255 132.6764 8.067 1799071
20 10/12/2010 0 24.27 3.109 204.6877 7.484 2752122
21 10/12/2010 0 46.35 2.843 211.1248 8.163 943891.6
22 10/12/2010 0 28.43 3.132 136.5256 8.572 1367203
23 10/12/2010 0 20.12 3.132 132.6764 5.287 1872366
24 10/12/2010 0 27.11 3.255 132.6764 8.275 1593013
25 10/12/2010 0 22.65 3.109 204.6877 7.484 964729.2
26 10/12/2010 0 16.6 3.132 132.6764 8.149 1149612
27 10/12/2010 0 30.83 3.255 136.5256 8.021 2139734
28 10/12/2010 0 50.01 3.203 126.7934 14.313 1466164
29 10/12/2010 0 28.43 3.132 132.6764 10.524 713834.7
30 10/12/2010 0 46.35 2.843 211.1248 8.163 428631.9
31 10/12/2010 0 46.35 2.843 211.1248 8.163 1475685
32 10/12/2010 0 36.62 2.728 190.9741 9.137 1377323
33 10/12/2010 0 60.72 3.091 126.7934 9.265 253050.1
34 10/12/2010 0 41.93 2.86 126.7934 10.21 1086661
35 10/12/2010 0 30.83 3.109 136.5256 8.763 1108580
36 10/12/2010 0 51.83 2.813 210.2372 8.476 404545
37 10/12/2010 0 51.83 2.843 210.2372 8.476 511207.5
38 10/12/2010 0 50.01 3.203 126.7934 14.313 355965.2
39 10/12/2010 0 50.81 2.843 210.2372 8.476 1630564
40 10/12/2010 0 21.64 3.132 132.6764 5.287 1111216
41 10/12/2010 0 33.9 2.728 190.9741 7.508 1434908
42 10/12/2010 0 60.51 3.091 126.7934 9.003 585175.2
43 10/12/2010 0 52.52 2.843 203.4476 10.21 598679
44 10/12/2010 0 36.78 2.817 126.7934 7.61 278253.3
45 10/12/2010 0 30.54 3.109 182.552 8.724 1002364
1 10/15/2010 0 67.18 2.72 211.8137 7.838 1459409
2 10/15/2010 0 65.8 2.72 211.4713 8.163 1794355
3 10/15/2010 0 69.71 2.72 215.1293 7.564 345584.4
4 10/15/2010 0 62.03 2.732 126.3267 7.127 1867345
5 10/15/2010 0 68.11 2.72 212.3692 6.768 280681.2
6 10/15/2010 0 68.93 2.72 213.3338 7.007 1344581
7 10/15/2010 0 35.86 2.762 190.8623 9.137 463370.5
8 10/15/2010 0 62.59 2.72 215.1757 6.433 826547
9 10/15/2010 0 67.36 2.72 215.359 6.56 454769.7
10 10/15/2010 0 75.48 3.08 126.3267 9.003 1703850
11 10/15/2010 0 71.46 2.72 215.1293 7.564 1175004
12 10/15/2010 0 75 2.976 126.3267 14.313 862419.8
13 10/15/2010 0 54.12 2.845 126.3267 7.795 1851431
14 10/15/2010 0 58.61 2.868 182.8106 8.724 1932163
15 10/15/2010 0 49.96 2.999 132.7634 8.067 577011.3
16 10/15/2010 0 45 2.762 190.8623 6.986 452169.3
17 10/15/2010 0 47.35 2.845 126.3267 6.885 838297.3
18 10/15/2010 0 52.02 2.878 132.7634 9.331 1029618
19 10/15/2010 0 51.32 2.999 132.7634 8.067 1369318
20 10/15/2010 0 59.17 2.868 205.0138 7.484 1950676
21 10/15/2010 0 68.61 2.72 211.4713 8.163 693412.1
22 10/15/2010 0 55.23 2.878 136.6402 8.572 954401.5
23 10/15/2010 0 45.55 2.878 132.7634 5.287 1119810
24 10/15/2010 0 52.83 2.999 132.7634 8.275 1300807
25 10/15/2010 0 54.09 2.868 205.0138 7.484 616094.7
26 10/15/2010 0 39.93 2.878 132.7634 8.149 937956.9
27 10/15/2010 0 58.38 2.999 136.6402 8.021 1728388
28 10/15/2010 0 75 2.976 126.3267 14.313 1158063
29 10/15/2010 0 55.23 2.878 132.7634 10.524 483011.7
30 10/15/2010 0 68.61 2.72 211.4713 8.163 453943.9
31 10/15/2010 0 68.61 2.72 211.4713 8.163 1265852
32 10/15/2010 0 52.96 2.762 190.8623 9.137 1096693
33 10/15/2010 0 80.49 3.08 126.3267 9.265 251732.9
34 10/15/2010 0 59.57 2.732 126.3267 10.21 888703.6
35 10/15/2010 0 58.38 2.868 136.6402 8.763 798377
36 10/15/2010 0 71.57 2.705 210.5806 8.476 453308.2
37 10/15/2010 0 71.57 2.72 210.5806 8.476 498925.9
38 10/15/2010 0 75 2.976 126.3267 14.313 337743.3
39 10/15/2010 0 69.96 2.72 210.5806 8.476 1238742
40 10/15/2010 0 44.56 2.878 132.7634 5.287 917883.2
41 10/15/2010 0 49.91 2.762 190.8623 7.508 1133913
42 10/15/2010 0 75.48 3.08 126.3267 9.003 559285.4
43 10/15/2010 0 68.78 2.72 203.7299 10.21 699852.7
44 10/15/2010 0 54.12 2.845 126.3267 7.61 268708.4
45 10/15/2010 0 58.61 2.868 182.8106 8.724 715263.3
1 10/22/2010 0 69.86 2.725 211.8613 7.838 1345454
2 10/22/2010 0 68.5 2.725 211.5187 8.163 1737948
3 10/22/2010 0 71.64 2.725 215.1784 7.564 348896
4 10/22/2010 0 64.17 2.736 126.3815 7.127 1927610
5 10/22/2010 0 70.96 2.725 212.417 6.768 284988.3
6 10/22/2010 0 70.97 2.725 213.382 7.007 1332717
7 10/22/2010 0 36.84 2.762 190.907 9.137 472450.8
8 10/22/2010 0 62.86 2.725 215.2248 6.433 836419.1
9 10/22/2010 0 69.99 2.725 215.4082 6.56 466322.8
10 10/22/2010 0 68.12 3.014 126.3815 9.003 1740234
11 10/22/2010 0 72.6 2.725 215.1784 7.564 1169831
12 10/22/2010 0 68.85 3.014 126.3815 14.313 857883.5
13 10/22/2010 0 56.89 2.849 126.3815 7.795 1796950
14 10/22/2010 0 53.15 2.917 182.8559 8.724 1936621
15 10/22/2010 0 47.1 3.049 132.8171 8.067 600395.7
16 10/22/2010 0 45.85 2.762 190.907 6.986 541216.9
17 10/22/2010 0 47.95 2.849 126.3815 6.885 815093.8
18 10/22/2010 0 47.12 2.919 132.8171 9.331 1052120
19 10/22/2010 0 48.45 3.049 132.8171 8.067 1357155
20 10/22/2010 0 50.52 2.917 205.0628 7.484 1893955
21 10/22/2010 0 70.72 2.725 211.5187 8.163 710668.5
22 10/22/2010 0 50.24 2.919 136.6889 8.572 960998.5
23 10/22/2010 0 43.19 2.919 132.8171 5.287 1147504
24 10/22/2010 0 48.69 3.049 132.8171 8.275 1234875
25 10/22/2010 0 46.73 2.917 205.0628 7.484 661644.2
26 10/22/2010 0 36.13 2.919 132.8171 8.149 916522.7
27 10/22/2010 0 52.82 3.049 136.6889 8.021 1693935
28 10/22/2010 0 68.85 3.014 126.3815 14.313 1120619
29 10/22/2010 0 50.24 2.919 132.8171 10.524 505221.2
30 10/22/2010 0 70.72 2.725 211.5187 8.163 459631.7
31 10/22/2010 0 70.72 2.725 211.5187 8.163 1262289
32 10/22/2010 0 52.3 2.762 190.907 9.137 1102185
33 10/22/2010 0 74.2 3.014 126.3815 9.265 234175.9
34 10/22/2010 0 58.11 2.736 126.3815 10.21 936293.6
35 10/22/2010 0 52.82 2.917 136.6889 8.763 827705.8
36 10/22/2010 0 72.24 2.698 210.6271 8.476 424956.3
37 10/22/2010 0 72.24 2.725 210.6271 8.476 510425.4
38 10/22/2010 0 68.85 3.014 126.3815 14.313 339042.2
39 10/22/2010 0 71.73 2.725 210.6271 8.476 1261109
40 10/22/2010 0 41.25 2.919 132.8171 5.287 882180.9
41 10/22/2010 0 48.09 2.762 190.907 7.508 1156004
42 10/22/2010 0 68.12 3.014 126.3815 9.003 522467.5
43 10/22/2010 0 69.46 2.725 203.7771 10.21 680943
44 10/22/2010 0 56.89 2.849 126.3815 7.61 270110.3
45 10/22/2010 0 53.15 2.917 182.8559 8.724 730899.4
1 10/29/2010 0 69.64 2.716 211.9088 7.838 1384209
2 10/29/2010 0 66.24 2.716 211.5661 8.163 1802755
3 10/29/2010 0 72.04 2.716 215.2275 7.564 348591.7
4 10/29/2010 0 56.94 2.718 126.4364 7.127 1933333
5 10/29/2010 0 70.58 2.716 212.4648 6.768 278031.8
6 10/29/2010 0 70.39 2.716 213.4303 7.007 1385324
7 10/29/2010 0 34.78 2.748 190.9517 9.137 465493.2
8 10/29/2010 0 57.93 2.716 215.2739 6.433 830756.8
9 10/29/2010 0 64.43 2.716 215.4574 6.56 508801.6
10 10/29/2010 0 68.76 3.13 126.4364 9.003 1741309
11 10/29/2010 0 74.21 2.716 215.2275 7.564 1195036
12 10/29/2010 0 61.09 3.016 126.4364 14.313 955294.7
13 10/29/2010 0 45.12 2.841 126.4364 7.795 1887895
14 10/29/2010 0 61.3 2.921 182.9011 8.724 1984768
15 10/29/2010 0 55.09 3.055 132.8708 8.067 598301.5
16 10/29/2010 0 35.76 2.748 190.9517 6.986 495022.5
17 10/29/2010 0 39.87 2.841 126.4364 6.885 861941.3
18 10/29/2010 0 55.85 2.938 132.8708 9.331 1038577
19 10/29/2010 0 56.11 3.055 132.8708 8.067 1404576
20 10/29/2010 0 57.56 2.921 205.1118 7.484 1891816
21 10/29/2010 0 67.51 2.716 211.5661 8.163 731756.7
22 10/29/2010 0 57.73 2.938 136.7375 8.572 1025766
23 10/29/2010 0 48.68 2.938 132.8708 5.287 1112871
24 10/29/2010 0 57.29 3.055 132.8708 8.275 1244926
25 10/29/2010 0 55.72 2.921 205.1118 7.484 674458
26 10/29/2010 0 40.3 2.938 132.8708 8.149 895069.9
27 10/29/2010 0 61.02 3.055 136.7375 8.021 1688955
28 10/29/2010 0 61.09 3.016 126.4364 14.313 1231688
29 10/29/2010 0 57.73 2.938 132.8708 10.524 527058.6
30 10/29/2010 0 67.51 2.716 211.5661 8.163 438334.4
31 10/29/2010 0 67.51 2.716 211.5661 8.163 1257921
32 10/29/2010 0 45.45 2.748 190.9517 9.137 1115139
33 10/29/2010 0 71.34 3.13 126.4364 9.265 213538.3
34 10/29/2010 0 50.78 2.718 126.4364 10.21 926294
35 10/29/2010 0 61.02 2.921 136.7375 8.763 857797.3
36 10/29/2010 0 76.22 2.68 210.6737 8.476 392654.3
37 10/29/2010 0 76.22 2.716 210.6737 8.476 514485.9
38 10/29/2010 0 61.09 3.016 126.4364 14.313 341219.6
39 10/29/2010 0 75.14 2.716 210.6737 8.476 1294769
40 10/29/2010 0 47.1 2.938 132.8708 5.287 875038.8
41 10/29/2010 0 42.16 2.748 190.9517 7.508 1144855
42 10/29/2010 0 68.76 3.13 126.4364 9.003 476967.7
43 10/29/2010 0 65.88 2.716 203.8242 10.21 610076.3
44 10/29/2010 0 45.12 2.841 126.4364 7.61 286497.5
45 10/29/2010 0 61.3 2.921 182.9011 8.724 732859.8
1 11/6/2010 0 80.43 2.668 211.4561 7.808 1542561
2 11/6/2010 0 83.4 2.668 211.112 8.2 2025539
3 11/6/2010 0 82.1 2.668 214.7879 7.343 355017.1
4 11/6/2010 0 78.45 2.668 126.1119 7.896 1870619
5 11/6/2010 0 80.7 2.668 212.0143 6.465 296641.9
6 11/6/2010 0 81.81 2.668 212.9836 7.092 1685652
7 11/6/2010 0 63.59 2.684 189.4001 8.963 498580.9
8 11/6/2010 0 82.21 2.668 214.8345 6.29 914835.9
9 11/6/2010 0 83.75 2.668 215.0187 6.384 522715.7
10 11/6/2010 0 89.67 3.057 126.1119 9.524 1827522
11 11/6/2010 0 82.81 2.668 214.7879 7.343 1339571
12 11/6/2010 0 90.84 2.949 126.1119 14.099 1016040
13 11/6/2010 0 65.24 2.841 126.1119 8.107 2037881
14 11/6/2010 0 69.71 2.809 182.4316 8.899 2249570
15 11/6/2010 0 61.04 2.972 132.4357 8.185 619337.3
16 11/6/2010 0 62.63 2.684 189.4001 6.842 535587.3
17 11/6/2010 0 57.14 2.841 126.1119 6.635 845252.2
18 11/6/2010 0 64.08 2.83 132.4357 9.269 1173522
19 11/6/2010 0 61.64 2.972 132.4357 8.185 1410684
20 11/6/2010 0 67.32 2.809 204.6679 7.856 2100490
21 11/6/2010 0 83.51 2.668 211.112 8.2 784305.6
22 11/6/2010 0 65.01 2.83 136.2874 8.348 1061196
23 11/6/2010 0 58.35 2.83 132.4357 5.435 1439432
24 11/6/2010 0 64.84 2.972 132.4357 8.211 1375458
25 11/6/2010 0 63.68 2.809 204.6679 7.856 737163.2
26 11/6/2010 0 51.62 2.83 132.4357 8.512 1073863
27 11/6/2010 0 68.9 2.972 136.2874 8.058 1873813
28 11/6/2010 0 90.84 2.949 126.1119 14.099 1348995
29 11/6/2010 0 65.01 2.83 132.4357 10.16 540716.6
30 11/6/2010 0 83.51 2.668 211.112 8.2 445530.2
31 11/6/2010 0 83.51 2.668 211.112 8.2 1377092
32 11/6/2010 0 70.86 2.684 189.4001 8.963 1192074
33 11/6/2010 0 93.52 3.057 126.1119 9.849 310800.8
34 11/6/2010 0 80.84 2.668 126.1119 9.593 954681.6
35 11/6/2010 0 68.9 2.809 136.2874 9.051 1160413
36 11/6/2010 0 82.3 2.615 210.2136 8.464 467711.2
37 11/6/2010 0 82.3 2.668 210.2136 8.464 481915.1
38 11/6/2010 0 90.84 2.949 126.1119 14.099 354828.7
39 11/6/2010 0 81.78 2.668 210.2136 8.464 1371405
40 11/6/2010 0 59.42 2.83 132.4357 5.435 1007575
41 11/6/2010 0 63.36 2.684 189.4001 7.363 1217199
42 11/6/2010 0 89.67 3.057 126.1119 9.524 607218.6
43 11/6/2010 0 88.12 2.668 203.3728 9.593 684024
44 11/6/2010 0 65.24 2.841 126.1119 7.972 296818.2
45 11/6/2010 0 69.71 2.809 182.4316 8.899 794698.8
1 11/19/2010 0 51.41 2.771 211.8897 7.838 1483784
2 11/19/2010 0 50.81 2.771 211.547 8.163 1956739
3 11/19/2010 0 57.72 2.771 215.2075 7.564 372545.3
4 11/19/2010 0 48.05 2.78 126.6072 7.127 2097809
5 11/19/2010 0 52.52 2.771 212.4455 6.768 297384.8
6 11/19/2010 0 52.99 2.771 213.4107 7.007 1518841
7 11/19/2010 0 25.56 2.758 191.0312 9.137 482528.4
8 11/19/2010 0 43.86 2.771 215.2539 6.433 885608
9 11/19/2010 0 49.96 2.771 215.4373 6.56 519823.3
10 11/19/2010 0 58.83 3.047 126.6072 9.003 1949177
11 11/19/2010 0 58.63 2.771 215.2075 7.564 1292347
12 11/19/2010 0 58.18 3.161 126.6072 14.313 894493.7
13 11/19/2010 0 42 2.842 126.6072 7.795 1925394
14 11/19/2010 0 50.02 3 182.8989 8.724 1968463
15 11/19/2010 0 44.1 3.138 132.9172 8.067 608200.8
16 11/19/2010 0 27.26 2.758 191.0312 6.986 458634.7
17 11/19/2010 0 36.31 2.842 126.6072 6.885 782252.6
18 11/19/2010 0 45.26 3.03 132.9172 9.331 1045722
19 11/19/2010 0 44.22 3.138 132.9172 8.067 1377593
20 11/19/2010 0 45.88 3 205.0993 7.484 2105059
21 11/19/2010 0 51.71 2.771 211.547 8.163 756288.9
22 11/19/2010 0 48.62 3.03 136.7716 8.572 985896.4
23 11/19/2010 0 41.66 3.03 132.9172 5.287 1314994
24 11/19/2010 0 45.63 3.138 132.9172 8.275 1277151
25 11/19/2010 0 42.72 3 205.0993 7.484 718056.7
26 11/19/2010 0 36.73 3.03 132.9172 8.149 901972.7
27 11/19/2010 0 50.81 3.138 136.7716 8.021 1704786
28 11/19/2010 0 58.18 3.161 126.6072 14.313 1179316
29 11/19/2010 0 48.62 3.03 132.9172 10.524 508174.6
30 11/19/2010 0 51.71 2.771 211.547 8.163 423707.7
31 11/19/2010 0 51.71 2.771 211.547 8.163 1359159
32 11/19/2010 0 36.24 2.758 191.0312 9.137 1150730
33 11/19/2010 0 61.95 3.047 126.6072 9.265 224639.8
34 11/19/2010 0 40.93 2.78 126.6072 10.21 955766.3
35 11/19/2010 0 50.81 3 136.7716 8.763 846850.4
36 11/19/2010 0 56.73 2.741 210.6543 8.476 411615.7
37 11/19/2010 0 56.73 2.771 210.6543 8.476 518124.2
38 11/19/2010 0 58.18 3.161 126.6072 14.313 348594
39 11/19/2010 0 55.5 2.771 210.6543 8.476 1370660
40 11/19/2010 0 40.52 3.03 132.9172 5.287 852452.9
41 11/19/2010 0 31.34 2.758 191.0312 7.508 1172155
42 11/19/2010 0 58.83 3.047 126.6072 9.003 524316.2
43 11/19/2010 0 54.96 2.771 203.8191 10.21 589467.4
44 11/19/2010 0 42 2.842 126.6072 7.61 284322.5
45 11/19/2010 0 50.02 3 182.8989 8.724 723987.9
1 11/26/2010 1 64.52 2.735 211.7484 7.838 1955624
2 11/26/2010 1 62.98 2.735 211.4063 8.163 2658725
3 11/26/2010 1 68.71 2.735 215.0614 7.564 565567.8
4 11/26/2010 1 48.08 2.752 126.6693 7.127 2789469
5 11/26/2010 1 66.15 2.735 212.3034 6.768 488362.6
6 11/26/2010 1 65.79 2.735 213.2673 7.007 2267452
7 11/26/2010 1 17.95 2.742 191.0122 9.137 835189.3
8 11/26/2010 1 51.07 2.735 215.1078 6.433 1261693
9 11/26/2010 1 60.18 2.735 215.2909 6.56 768070.5
10 11/26/2010 1 55.33 3.162 126.6693 9.003 2939946
11 11/26/2010 1 69.9 2.735 215.0614 7.564 1757243
12 11/26/2010 1 47.66 3.162 126.6693 14.313 1601377
13 11/26/2010 1 28.22 2.83 126.6693 7.795 2766400
14 11/26/2010 1 46.15 3.039 182.7833 8.724 2921710
15 11/26/2010 1 40.71 3.186 132.8369 8.067 1120019
16 11/26/2010 1 23.46 2.742 191.0122 6.986 651837.8
17 11/26/2010 1 19.03 2.83 126.6693 6.885 1005449
18 11/26/2010 1 40.81 3.07 132.8369 9.331 1653759
19 11/26/2010 1 42.62 3.186 132.8369 8.067 1993368
20 11/26/2010 1 46.66 3.039 204.9621 7.484 2811634
21 11/26/2010 1 62.96 2.735 211.4063 8.163 1245629
22 11/26/2010 1 44.61 3.07 136.6896 8.572 1564502
23 11/26/2010 1 34.95 3.07 132.8369 5.287 2072685
24 11/26/2010 1 41.92 3.186 132.8369 8.275 1779277
25 11/26/2010 1 43.43 3.039 204.9621 7.484 1115241
26 11/26/2010 1 28.11 3.07 132.8369 8.149 1286834
27 11/26/2010 1 46.67 3.186 136.6896 8.021 2627911
28 11/26/2010 1 47.66 3.162 126.6693 14.313 1937034
29 11/26/2010 1 44.61 3.07 132.8369 10.524 975268.9
30 11/26/2010 1 62.96 2.735 211.4063 8.163 462732.4
31 11/26/2010 1 62.96 2.735 211.4063 8.163 1858856
32 11/26/2010 1 29.97 2.742 191.0122 9.137 1634636
33 11/26/2010 1 56.87 3.162 126.6693 9.265 240044.6
34 11/26/2010 1 41.13 2.752 126.6693 10.21 1309477
35 11/26/2010 1 46.67 3.039 136.6896 8.763 1781867
36 11/26/2010 1 67.73 2.725 210.5153 8.476 408891.5
37 11/26/2010 1 67.73 2.735 210.5153 8.476 518220.7
38 11/26/2010 1 47.66 3.162 126.6693 14.313 360858
39 11/26/2010 1 67.75 2.735 210.5153 8.476 2149355
40 11/26/2010 1 32.94 3.07 132.8369 5.287 1166143
41 11/26/2010 1 25.3 2.742 191.0122 7.508 1866682
42 11/26/2010 1 55.33 3.162 126.6693 9.003 522296.7
43 11/26/2010 1 54.76 2.735 203.6953 10.21 633520.3
44 11/26/2010 1 28.22 2.83 126.6693 7.61 307646.5
45 11/26/2010 1 46.15 3.039 182.7833 8.724 1182500
1 12/2/2010 1 38.51 2.548 211.2422 8.106 1641957
2 12/2/2010 1 38.49 2.548 210.898 8.324 2137810
3 12/2/2010 1 47.93 2.548 214.5748 7.368 420729
4 12/2/2010 1 28.84 2.573 126.4963 8.623 2188307
5 12/2/2010 1 39.81 2.548 211.8005 6.566 311825.7
6 12/2/2010 1 40.57 2.548 212.77 7.259 1606284
7 12/2/2010 1 25.9 2.572 189.4643 9.014 524104.9
8 12/2/2010 1 33.34 2.548 214.6214 6.299 994801.4
9 12/2/2010 1 37.08 2.548 214.8057 6.415 552677.5
10 12/2/2010 1 49.96 2.828 126.4963 9.765 2176029
11 12/2/2010 1 48.01 2.548 214.5748 7.368 1574684
12 12/2/2010 1 47.87 2.946 126.4963 13.975 1117863
13 12/2/2010 1 33.16 2.671 126.4963 8.316 2030933
14 12/2/2010 1 27.73 2.773 181.9823 8.992 1704219
15 12/2/2010 1 22 2.94 131.5866 8.35 682447.1
16 12/2/2010 1 20.87 2.572 189.4643 7.039 472044.3
17 12/2/2010 1 18.36 2.671 126.4963 6.548 841951.9
18 12/2/2010 1 26.41 2.771 131.5866 9.202 1187881
19 12/2/2010 1 23.22 2.94 131.5866 8.35 1536550
20 12/2/2010 1 22.12 2.773 204.3857 8.187 2109108
21 12/2/2010 1 37.77 2.548 210.898 8.324 809321.4
22 12/2/2010 1 28.14 2.771 135.4113 8.283 1022571
23 12/2/2010 1 18.75 2.771 131.5866 5.892 1380892
24 12/2/2010 1 25.94 2.94 131.5866 8.326 1414107
25 12/2/2010 1 19.64 2.773 204.3857 8.187 583364
26 12/2/2010 1 18.14 2.771 131.5866 8.488 1015684
27 12/2/2010 1 29.81 2.94 135.4113 8.237 1745363
28 12/2/2010 1 47.87 2.946 126.4963 13.975 1558968
29 12/2/2010 1 28.14 2.771 131.5866 10.064 529673
30 12/2/2010 1 37.77 2.548 210.898 8.324 497374.6
31 12/2/2010 1 37.77 2.548 210.898 8.324 1543947
32 12/2/2010 1 28.09 2.572 189.4643 9.014 1123566
33 12/2/2010 1 55.47 2.828 126.4963 10.115 294882.8
34 12/2/2010 1 36.13 2.573 126.4963 9.521 994611
35 12/2/2010 1 29.81 2.773 135.4113 9.262 1168815
36 12/2/2010 1 46.11 2.539 209.997 8.554 469563.7
37 12/2/2010 1 46.11 2.548 209.997 8.554 529852.7
38 12/2/2010 1 47.87 2.946 126.4963 13.975 342214.9
39 12/2/2010 1 44.58 2.548 209.997 8.554 1266229
40 12/2/2010 1 20.84 2.771 131.5866 5.892 955338.3
41 12/2/2010 1 23.04 2.572 189.4643 7.541 1075656
42 12/2/2010 1 49.96 2.828 126.4963 9.765 575710
43 12/2/2010 1 47.99 2.548 203.2011 9.521 682919
44 12/2/2010 1 33.16 2.671 126.4963 8.119 286857.1
45 12/2/2010 1 27.73 2.773 181.9823 8.992 656988.6
1 12/3/2010 0 57.79 2.667 211.3806 8.106 1439542
2 12/3/2010 0 57.56 2.667 211.0376 8.324 1990484
3 12/3/2010 0 63.08 2.667 214.7028 7.368 384200.7
4 12/3/2010 0 49.63 2.704 126.6043 8.623 1894324
5 12/3/2010 0 58.5 2.667 211.9372 6.566 297293.6
6 12/3/2010 0 58.82 2.667 212.9037 7.259 1558621
7 12/3/2010 0 27.25 2.684 189.7372 9.014 480452.1
8 12/3/2010 0 49.76 2.667 214.7492 6.299 860336.2
9 12/3/2010 0 55.76 2.667 214.9329 6.415 494145.8
10 12/3/2010 0 52.33 3.034 126.6043 9.765 1941346
11 12/3/2010 0 64.1 2.667 214.7028 7.368 1331883
12 12/3/2010 0 50.11 2.925 126.6043 13.975 985594.2
13 12/3/2010 0 37.62 2.733 126.6043 8.316 1840687
14 12/3/2010 0 45.8 2.818 182.1628 8.992 2156035
15 12/3/2010 0 41.39 2.938 131.784 8.35 604173.6
16 12/3/2010 0 28.64 2.684 189.7372 7.039 445393.7
17 12/3/2010 0 29.71 2.733 126.6043 6.548 763961.8
18 12/3/2010 0 42.39 2.805 131.784 9.202 1138800
19 12/3/2010 0 39.06 2.938 131.784 8.35 1467889
20 12/3/2010 0 43.82 2.818 204.5251 8.187 2010975
21 12/3/2010 0 57.1 2.667 211.0376 8.324 712312.9
22 12/3/2010 0 43.43 2.805 135.627 8.283 967187.4
23 12/3/2010 0 36.07 2.805 131.784 5.892 1408083
24 12/3/2010 0 42.31 2.938 131.784 8.326 1309340
25 12/3/2010 0 40.05 2.818 204.5251 8.187 660620
26 12/3/2010 0 31.1 2.805 131.784 8.488 963382.1
27 12/3/2010 0 45.98 2.938 135.627 8.237 1925113
28 12/3/2010 0 50.11 2.925 126.6043 13.975 1326877
29 12/3/2010 0 43.43 2.805 131.784 10.064 519042.5
30 12/3/2010 0 57.1 2.667 211.0376 8.324 468189.9
31 12/3/2010 0 57.1 2.667 211.0376 8.324 1366193
32 12/3/2010 0 39.88 2.684 189.7372 9.014 1093319
33 12/3/2010 0 55.61 3.034 126.6043 10.115 312161
34 12/3/2010 0 42.26 2.704 126.6043 9.521 921247.9
35 12/3/2010 0 45.98 2.818 135.627 9.262 1150344
36 12/3/2010 0 61.96 2.619 210.1414 8.554 441434.2
37 12/3/2010 0 61.96 2.667 210.1414 8.554 513015.4
38 12/3/2010 0 50.11 2.925 126.6043 13.975 342023.9
39 12/3/2010 0 61.88 2.667 210.1414 8.554 1244392
40 12/3/2010 0 35.1 2.805 131.784 5.892 899352.4
41 12/3/2010 0 33.4 2.684 189.7372 7.541 1023998
42 12/3/2010 0 52.33 3.034 126.6043 9.765 588363.6
43 12/3/2010 0 53.67 2.667 203.3437 9.521 645386.9
44 12/3/2010 0 37.62 2.733 126.6043 8.119 272190.8
45 12/3/2010 0 45.8 2.818 182.1628 8.992 765687.4
1 12/11/2010 0 59.61 2.728 212.0039 7.838 1494479
2 12/11/2010 0 59.69 2.728 211.6609 8.163 1916813
3 12/11/2010 0 62.79 2.728 215.3256 7.564 386635
4 12/11/2010 0 52.65 2.741 126.5462 7.127 1999794
5 12/11/2010 0 62.37 2.728 212.5604 6.768 301827.4
6 12/11/2010 0 62.11 2.728 213.5268 7.007 1495536
7 12/11/2010 0 22.12 2.737 191.0411 9.137 507584.3
8 12/11/2010 0 54.89 2.728 215.3721 6.433 911539
9 12/11/2010 0 61.59 2.728 215.5557 6.56 520846.7
10 12/11/2010 0 61.24 3.13 126.5462 9.003 1895902
11 12/11/2010 0 63.74 2.728 215.3256 7.564 1281676
12 12/11/2010 0 57.79 3.13 126.5462 14.313 942475.2
13 12/11/2010 0 42.55 2.831 126.5462 7.795 1939965
14 12/11/2010 0 46.14 2.931 182.9916 8.724 2092189
15 12/11/2010 0 39.63 3.065 132.9783 8.067 619639.7
16 12/11/2010 0 34.04 2.737 191.0411 6.986 453632.8
17 12/11/2010 0 36.32 2.831 126.5462 6.885 855460
18 12/11/2010 0 43.17 2.961 132.9783 9.331 1081322
19 12/11/2010 0 40.3 3.065 132.9783 8.067 1490236
20 12/11/2010 0 42.38 2.931 205.2099 7.484 2187765
21 12/11/2010 0 60.95 2.728 211.6609 8.163 735796.4
22 12/11/2010 0 44.42 2.961 136.8349 8.572 1043699
23 12/11/2010 0 35.59 2.961 132.9783 5.287 1387954
24 12/11/2010 0 41.76 3.065 132.9783 8.275 1312877
25 12/11/2010 0 40.68 2.931 205.2099 7.484 713250.1
26 12/11/2010 0 37.51 2.961 132.9783 8.149 971193
27 12/11/2010 0 45.9 3.065 136.8349 8.021 1828010
28 12/11/2010 0 57.79 3.13 126.5462 14.313 1266460
29 12/11/2010 0 44.42 2.961 132.9783 10.524 524450.7
30 12/11/2010 0 60.95 2.728 211.6609 8.163 431266.6
31 12/11/2010 0 60.95 2.728 211.6609 8.163 1352781
32 12/11/2010 0 42.3 2.737 191.0411 9.137 1141019
33 12/11/2010 0 65.21 3.13 126.5462 9.265 272803.9
34 12/11/2010 0 47.2 2.741 126.5462 10.21 979730.8
35 12/11/2010 0 45.9 2.931 136.8349 8.763 870914.7
36 12/11/2010 0 61.97 2.705 210.7668 8.476 425804.8
37 12/11/2010 0 61.97 2.728 210.7668 8.476 517546.7
38 12/11/2010 0 57.79 3.13 126.5462 14.313 340147.2
39 12/11/2010 0 62.21 2.728 210.7668 8.476 1291399
40 12/11/2010 0 38.5 2.961 132.9783 5.287 935481.3
41 12/11/2010 0 38.99 2.737 191.0411 7.508 1175326
42 12/11/2010 0 61.24 3.13 126.5462 9.003 588592.6
43 12/11/2010 0 59.98 2.728 203.9185 10.21 595421.2
44 12/11/2010 0 42.55 2.831 126.5462 7.61 281909.8
45 12/11/2010 0 46.14 2.931 182.9916 8.724 765648.9
1 12/17/2010 0 49.84 2.869 211.4053 7.838 1891035
2 12/17/2010 0 47.55 2.869 211.0645 8.163 2609167
3 12/17/2010 0 52.2 2.869 214.7049 7.564 498159.4
4 12/17/2010 0 46.57 2.884 126.8795 7.127 2740057
5 12/17/2010 0 51.61 2.869 211.9581 6.768 367801.2
6 12/17/2010 0 52.24 2.869 212.918 7.007 2090269
7 12/17/2010 0 20.74 2.778 191.0303 9.137 716388.8
8 12/17/2010 0 45.03 2.869 214.7511 6.433 1220580
9 12/17/2010 0 49.7 2.869 214.9335 6.56 685243.2
10 12/17/2010 0 59.15 3.125 126.8795 9.003 2811647
11 12/17/2010 0 54.63 2.869 214.7049 7.564 1843971
12 12/17/2010 0 52.77 3.236 126.8795 14.313 1295605
13 12/17/2010 0 35.21 2.842 126.8795 7.795 2771647
14 12/17/2010 0 30.51 3.14 182.5177 8.724 2762861
15 12/17/2010 0 25.3 3.301 132.6805 8.067 983825.2
16 12/17/2010 0 26.01 2.778 191.0303 6.986 648652
17 12/17/2010 0 25.13 2.842 126.8795 6.885 1049372
18 12/17/2010 0 27.4 3.139 132.6805 9.331 1588431
19 12/17/2010 0 26.83 3.301 132.6805 8.067 1911967
20 12/17/2010 0 24.07 3.14 204.6321 7.484 2819193
21 12/17/2010 0 48.63 2.869 211.0645 8.163 1147557
22 12/17/2010 0 30.46 3.139 136.5293 8.572 1527683
23 12/17/2010 0 23.05 3.139 132.6805 5.287 2238573
24 12/17/2010 0 27.99 3.301 132.6805 8.275 1663526
25 12/17/2010 0 21.6 3.14 204.6321 7.484 1047708
26 12/17/2010 0 20.61 3.139 132.6805 8.149 1196813
27 12/17/2010 0 31.62 3.301 136.5293 8.021 2350098
28 12/17/2010 0 52.77 3.236 126.8795 14.313 1510444
29 12/17/2010 0 30.46 3.139 132.6805 10.524 850538.3
30 12/17/2010 0 48.63 2.869 211.0645 8.163 445332.3
31 12/17/2010 0 48.63 2.869 211.0645 8.163 1714667
32 12/17/2010 0 36.07 2.778 191.0303 9.137 1557776
33 12/17/2010 0 61.12 3.125 126.8795 9.265 238875.3
34 12/17/2010 0 42.64 2.884 126.8795 10.21 1227148
35 12/17/2010 0 31.62 3.14 136.5293 8.763 1314987
36 12/17/2010 0 56.73 2.852 210.1787 8.476 410214.7
37 12/17/2010 0 56.73 2.869 210.1787 8.476 534285.2
38 12/17/2010 0 52.77 3.236 126.8795 14.313 334441.2
39 12/17/2010 0 55.31 2.869 210.1787 8.476 1842172
40 12/17/2010 0 23.01 3.139 132.6805 5.287 1179036
41 12/17/2010 0 31.51 2.778 191.0303 7.508 1627905
42 12/17/2010 0 59.15 3.125 126.8795 9.003 537455.7
43 12/17/2010 0 56.51 2.869 203.3997 10.21 615761.8
44 12/17/2010 0 35.21 2.842 126.8795 7.61 278646.4
45 12/17/2010 0 30.51 3.14 182.5177 8.724 1123283
1 12/24/2010 0 52.33 2.886 211.4051 7.838 2387950
2 12/24/2010 0 49.97 2.886 211.0647 8.163 3436008
3 12/24/2010 0 57.16 2.886 214.7018 7.564 605990.4
4 12/24/2010 0 43.21 2.887 126.9836 7.127 3526713
5 12/24/2010 0 55.01 2.886 211.9574 6.768 466010.3
6 12/24/2010 0 55.07 2.886 212.9165 7.007 2727575
7 12/24/2010 0 26.04 2.781 191.143 9.137 1045125
8 12/24/2010 0 45.67 2.886 214.7479 6.433 1511641
9 12/24/2010 0 50.93 2.886 214.9302 6.56 873347.6
10 12/24/2010 0 57.06 3.236 126.9836 9.003 3749058
11 12/24/2010 0 59.33 2.886 214.7018 7.564 2306265
12 12/24/2010 0 52.02 3.236 126.9836 14.313 1768250
13 12/24/2010 0 34.9 2.846 126.9836 7.795 3595903
14 12/24/2010 0 30.59 3.141 182.5446 8.724 3818686
15 12/24/2010 0 25.07 3.309 132.7477 8.067 1368318
16 12/24/2010 0 32.46 2.781 191.143 6.986 1004731
17 12/24/2010 0 26.58 2.846 126.9836 6.885 1309227
18 12/24/2010 0 28.16 3.15 132.7477 9.331 2027507
19 12/24/2010 0 26.05 3.309 132.7477 8.067 2678206
20 12/24/2010 0 25.17 3.141 204.6377 7.484 3766687
21 12/24/2010 0 51.29 2.886 211.0647 8.163 1587258
22 12/24/2010 0 29.76 3.15 136.5973 8.572 1962445
23 12/24/2010 0 22.96 3.15 132.7477 5.287 2734277
24 12/24/2010 0 27.74 3.309 132.7477 8.275 2386016
25 12/24/2010 0 22.94 3.141 204.6377 7.484 1295391
26 12/24/2010 0 21.81 3.15 132.7477 8.149 1573982
27 12/24/2010 0 31.34 3.309 136.5973 8.021 3078162
28 12/24/2010 0 52.02 3.236 126.9836 14.313 2026026
29 12/24/2010 0 29.76 3.15 132.7477 10.524 1130927
30 12/24/2010 0 51.29 2.886 211.0647 8.163 519354.9
31 12/24/2010 0 51.29 2.886 211.0647 8.163 2068943
32 12/24/2010 0 30.72 2.781 191.143 9.137 1949183
33 12/24/2010 0 60.43 3.236 126.9836 9.265 249246.8
34 12/24/2010 0 42.74 2.887 126.9836 10.21 1620748
35 12/24/2010 0 31.34 3.141 136.5973 8.763 1779237
36 12/24/2010 0 59.1 2.863 210.1806 8.476 422093.6
37 12/24/2010 0 59.1 2.886 210.1806 8.476 576809.9
38 12/24/2010 0 52.02 3.236 126.9836 14.313 369106.7
39 12/24/2010 0 58.86 2.886 210.1806 8.476 2495489
40 12/24/2010 0 24.18 3.15 132.7477 5.287 1648829
41 12/24/2010 0 29.81 2.781 191.143 7.508 2225017
42 12/24/2010 0 57.06 3.236 126.9836 9.003 555075.3
43 12/24/2010 0 57.15 2.886 203.4087 10.21 656637.6
44 12/24/2010 0 34.9 2.846 126.9836 7.61 365098.2
45 12/24/2010 0 30.59 3.141 182.5446 8.724 1682862
1 12/31/2010 1 48.43 2.943 211.4049 7.838 1367320
2 12/31/2010 1 47.3 2.943 211.0648 8.163 1750435
3 12/31/2010 1 53.2 2.943 214.6986 7.564 382677.8
4 12/31/2010 1 38.09 2.955 127.0877 7.127 1794869
5 12/31/2010 1 49.79 2.943 211.9567 6.768 298180.2
6 12/31/2010 1 49.14 2.943 212.915 7.007 1464050
7 12/31/2010 1 13.76 2.829 191.2557 9.137 729572.1
8 12/31/2010 1 41.47 2.943 214.7447 6.433 773586.5
9 12/31/2010 1 45.92 2.943 214.9268 6.56 459770.9
10 12/31/2010 1 49.67 3.148 127.0877 9.003 1707298
11 12/31/2010 1 55.03 2.943 214.6986 7.564 1172003
12 12/31/2010 1 45.64 3.148 127.0877 14.313 891736.9
13 12/31/2010 1 26.79 2.868 127.0877 7.795 1675292
14 12/31/2010 1 29.67 3.179 182.5714 8.724 1623716
15 12/31/2010 1 26.54 3.336 132.815 8.067 543754.2
16 12/31/2010 1 19.66 2.829 191.2557 6.986 575317.4
17 12/31/2010 1 20.79 2.868 127.0877 6.885 635862.6
18 12/31/2010 1 26.1 3.177 132.815 9.331 887907
19 12/31/2010 1 28.65 3.336 132.815 8.067 1275147
20 12/31/2010 1 28.85 3.179 204.6432 7.484 1799738
21 12/31/2010 1 47.19 2.943 211.0648 8.163 672903.2
22 12/31/2010 1 28.49 3.177 136.6653 8.572 774262.3
23 12/31/2010 1 19.05 3.177 132.815 5.287 1169774
24 12/31/2010 1 25.9 3.336 132.815 8.275 1208600
25 12/31/2010 1 25.89 3.179 204.6432 7.484 623092.5
26 12/31/2010 1 18.73 3.177 132.815 8.149 877268.3
27 12/31/2010 1 29.59 3.336 136.6653 8.021 1440963
28 12/31/2010 1 45.64 3.148 127.0877 14.313 1090559
29 12/31/2010 1 28.49 3.177 132.815 10.524 465992
30 12/31/2010 1 47.19 2.943 211.0648 8.163 397631
31 12/31/2010 1 47.19 2.943 211.0648 8.163 1198072
32 12/31/2010 1 27.7 2.829 191.2557 9.137 955463.8
33 12/31/2010 1 52.91 3.148 127.0877 9.265 219804.9
34 12/31/2010 1 34.11 2.955 127.0877 10.21 902109.7
35 12/31/2010 1 29.59 3.179 136.6653 8.763 576332.1
36 12/31/2010 1 52.88 2.949 210.1824 8.476 359310.7
37 12/31/2010 1 52.88 2.943 210.1824 8.476 460331.7
38 12/31/2010 1 45.64 3.148 127.0877 14.313 303908.8
39 12/31/2010 1 52.45 2.943 210.1824 8.476 1230012
40 12/31/2010 1 19.29 3.177 132.815 5.287 811318.3
41 12/31/2010 1 25.19 2.829 191.2557 7.508 1001790
42 12/31/2010 1 49.67 3.148 127.0877 9.003 428953.6
43 12/31/2010 1 48.61 2.943 203.4177 10.21 534740.3
44 12/31/2010 1 26.79 2.868 127.0877 7.61 241937.1
45 12/31/2010 1 29.67 3.179 182.5714 8.724 679156.2
1 1/4/2011 0 59.17 3.524 214.8372 7.682 1495065
2 1/4/2011 0 55.43 3.524 214.4887 7.931 1800171
3 1/4/2011 0 68.76 3.524 218.2114 7.574 374556.1
4 1/4/2011 0 56.99 3.521 128.7199 5.946 1900246
5 1/4/2011 0 61.5 3.524 215.4024 6.489 314316.6
6 1/4/2011 0 62.25 3.524 216.3841 6.855 1459277
7 1/4/2011 0 24.83 3.461 192.2692 8.595 513409.7
8 1/4/2011 0 49.86 3.524 218.2586 6.297 878762.3
9 1/4/2011 0 56.12 3.524 218.4452 6.38 520962.1
10 1/4/2011 0 67.64 3.772 128.7199 8.494 1827733
11 1/4/2011 0 69.1 3.524 218.2114 7.574 1258674
12 1/4/2011 0 63.63 3.772 128.7199 13.736 1005463
13 1/4/2011 0 42.49 3.487 128.7199 7.193 1864239
14 1/4/2011 0 37.27 3.638 185.179 8.521 1869111
15 1/4/2011 0 30.34 3.811 134.0683 7.658 542556.1
16 1/4/2011 0 35.75 3.461 192.2692 6.339 459756.1
17 1/4/2011 0 39.38 3.487 128.7199 6.774 795859.2
18 1/4/2011 0 35.06 3.638 134.0683 8.975 938083.2
19 1/4/2011 0 30.68 3.811 134.0683 7.658 1305950
20 1/4/2011 0 32.43 3.638 207.8823 7.287 1927993
21 1/4/2011 0 56.36 3.524 214.4887 7.931 732056.4
22 1/4/2011 0 36.04 3.638 137.9559 8.252 951588.4
23 1/4/2011 0 29.44 3.638 134.0683 4.781 1182695
24 1/4/2011 0 35.73 3.811 134.0683 8.212 1163803
25 1/4/2011 0 28.5 3.638 207.8823 7.287 618377.8
26 1/4/2011 0 22.99 3.638 134.0683 7.818 849231.6
27 1/4/2011 0 37.27 3.811 137.9559 7.725 1628868
28 1/4/2011 0 63.63 3.772 128.7199 13.736 1336838
29 1/4/2011 0 36.04 3.638 134.0683 9.966 475615.3
30 1/4/2011 0 56.36 3.524 214.4887 7.931 437926.8
31 1/4/2011 0 56.36 3.524 214.4887 7.931 1344891
32 1/4/2011 0 44.83 3.461 192.2692 8.595 1051121
33 1/4/2011 0 71.41 3.772 128.7199 8.687 232769.1
34 1/4/2011 0 55.46 3.521 128.7199 10.581 884233.7
35 1/4/2011 0 37.27 3.638 137.9559 8.512 762620.9
36 1/4/2011 0 67.31 3.529 213.5777 8.3 385672.1
37 1/4/2011 0 67.31 3.524 213.5777 8.3 534578.8
38 1/4/2011 0 63.63 3.772 128.7199 13.736 382098.1
39 1/4/2011 0 66.57 3.524 213.5777 8.3 1316849
40 1/4/2011 0 28.6 3.638 134.0683 4.781 841889.1
41 1/4/2011 0 38.16 3.461 192.2692 6.934 1179125
42 1/4/2011 0 67.64 3.772 128.7199 8.494 508432.2
43 1/4/2011 0 67.79 3.524 206.6733 10.581 611585.5
44 1/4/2011 0 42.49 3.487 128.7199 6.906 281514.3
45 1/4/2011 0 37.27 3.638 185.179 8.521 712425.8
1 1/7/2011 0 85.55 3.524 215.1841 7.962 1488538
2 1/7/2011 0 85.69 3.524 214.8369 7.852 1866243
 3 1/7/2011 0 85.1 3.524 218.5467 7.567 368962.7
4 1/7/2011 0 84.54 3.504 129.0894 5.644 2051534
5 1/7/2011 0 85.81 3.524 215.7475 6.529 327093.9
6 1/7/2011 0 87 3.524 216.7257 6.925 1694551
7 1/7/2011 0 58.54 3.597 193.0931 8.622 704344.2
8 1/7/2011 0 87.26 3.524 218.5938 6.425 883683.4
9 1/7/2011 0 89.14 3.524 218.7796 6.404 537064
10 1/7/2011 0 95.36 3.842 129.0894 8.257 1751370
11 1/7/2011 0 86.43 3.524 218.5467 7.567 1297472
12 1/7/2011 0 89.85 3.842 129.0894 13.503 961993.3
13 1/7/2011 0 74.29 3.613 129.0894 6.877 2048036
14 1/7/2011 0 74.04 3.748 185.912 8.625 2074668
15 1/7/2011 0 67.43 3.916 135.4468 7.806 674669.2
16 1/7/2011 0 63.59 3.597 193.0931 6.338 608737.6
17 1/7/2011 0 67.39 3.613 129.0894 6.745 940554.3
18 1/7/2011 0 69.75 3.815 135.4468 8.89 1087051
19 1/7/2011 0 67.64 3.916 135.4468 7.806 1462732
20 1/7/2011 0 69.66 3.748 208.3346 7.274 2053165
21 1/7/2011 0 87.57 3.524 214.8369 7.852 784639.1
22 1/7/2011 0 70.8 3.815 139.3638 8.023 1077492
23 1/7/2011 0 65.65 3.815 135.4468 4.584 1492507
24 1/7/2011 0 70.27 3.916 135.4468 8.358 1445597
25 1/7/2011 0 66.61 3.748 208.3346 7.274 706206.9
26 1/7/2011 0 59.89 3.815 135.4468 7.767 1070119
27 1/7/2011 0 73.76 3.916 139.3638 7.85 1949984
28 1/7/2011 0 89.85 3.842 129.0894 13.503 1319055
29 1/7/2011 0 70.8 3.815 135.4468 9.863 567114.6
30 1/7/2011 0 87.57 3.524 214.8369 7.852 428782.4
31 1/7/2011 0 87.57 3.524 214.8369 7.852 1371889
32 1/7/2011 0 72.86 3.597 193.0931 8.622 1199845
33 1/7/2011 0 98.43 3.842 129.0894 8.442 226702.4
34 1/7/2011 0 81.96 3.504 129.0894 10.641 911106.2
35 1/7/2011 0 73.76 3.748 139.3638 8.684 874453.9
36 1/7/2011 0 85.33 3.502 213.9324 8.177 354270.8
37 1/7/2011 0 85.33 3.524 213.9324 8.177 517021.3
38 1/7/2011 0 89.85 3.842 129.0894 13.503 387334
39 1/7/2011 0 84.93 3.524 213.9324 8.177 1429829
40 1/7/2011 0 65.25 3.815 135.4468 4.584 1048866
41 1/7/2011 0 67.01 3.597 193.0931 6.901 1333348
42 1/7/2011 0 95.36 3.842 129.0894 8.257 506343.8
43 1/7/2011 0 91.36 3.524 207.0289 10.641 586781.8
44 1/7/2011 0 74.29 3.613 129.0894 6.56 315273.1
45 1/7/2011 0 74.04 3.748 185.912 8.625 791495.3
1 1/14/2011 0 35.4 2.983 211.4574 7.742 1391014
2 1/14/2011 0 33.02 2.983 211.1177 8.028 1744194
3 1/14/2011 0 44.76 2.983 214.7471 7.551 381061.1
4 1/14/2011 0 31.6 2.992 127.3009 6.51 1865502
5 1/14/2011 0 37.74 2.983 212.0085 6.634 260636.7
 6 1/14/2011 0 38.37 2.983 212.9656 6.858 1306195
7 1/14/2011 0 11.32 2.911 191.4785 8.818 547384.9
8 1/14/2011 0 31.62 2.983 214.7931 6.262 809646.7
9 1/14/2011 0 36.43 2.983 214.975 6.416 458086.7
10 1/14/2011 0 49.98 3.312 127.3009 8.744 1710804
11 1/14/2011 0 45.34 2.983 214.7471 7.551 1194450
12 1/14/2011 0 43.15 3.312 127.3009 14.021 812011.8
13 1/14/2011 0 20.6 2.903 127.3009 7.47 1682316
14 1/14/2011 0 24.78 3.205 182.6586 8.549 1699096
15 1/14/2011 0 19.53 3.367 132.9511 7.771 479424.2
16 1/14/2011 0 17.46 2.911 191.4785 6.614 470365.6
17 1/14/2011 0 16.57 2.903 127.3009 6.866 758510.4
18 1/14/2011 0 22.69 3.215 132.9511 9.131 777175.3
19 1/14/2011 0 21.68 3.367 132.9511 7.771 1181205
20 1/14/2011 0 20.39 3.205 204.7026 7.343 1884345
21 1/14/2011 0 34.14 2.983 211.1177 8.028 650789.1
22 1/14/2011 0 24.76 3.215 136.8035 8.458 807535.5
23 1/14/2011 0 18.2 3.215 132.9511 5.114 1016756
24 1/14/2011 0 22.41 3.367 132.9511 8.252 1167740
25 1/14/2011 0 18.3 3.205 204.7026 7.343 572360.8
26 1/14/2011 0 16.7 3.215 132.9511 7.907 812323.3
27 1/14/2011 0 25.7 3.367 136.8035 7.827 1532309
28 1/14/2011 0 43.15 3.312 127.3009 14.021 1098287
29 1/14/2011 0 24.76 3.215 132.9511 10.256 426905.3
30 1/14/2011 0 34.14 2.983 211.1177 8.028 465408.7
31 1/14/2011 0 34.14 2.983 211.1177 8.028 1350730
32 1/14/2011 0 21.69 2.911 191.4785 8.818 1028207
33 1/14/2011 0 53.63 3.312 127.3009 8.951 259527.8
34 1/14/2011 0 30.75 2.992 127.3009 10.398 898610.3
35 1/14/2011 0 25.7 3.205 136.8035 8.549 687670.8
36 1/14/2011 0 42.87 2.971 210.238 8.395 410497.7
37 1/14/2011 0 42.87 2.983 210.238 8.395 525616.9
38 1/14/2011 0 43.15 3.312 127.3009 14.021 356138.8
39 1/14/2011 0 41.74 2.983 210.238 8.395 1193199
40 1/14/2011 0 18.55 3.215 132.9511 5.114 771315.6
41 1/14/2011 0 22.44 2.911 191.4785 7.241 1052609
42 1/14/2011 0 49.98 3.312 127.3009 8.744 613899.2
43 1/14/2011 0 43.45 2.983 203.4841 10.398 614940.1
44 1/14/2011 0 20.6 2.903 127.3009 7.224 292859.4
45 1/14/2011 0 24.78 3.205 182.6586 8.549 654019
1 1/21/2011 0 44.04 3.016 211.8272 7.742 1327405
2 1/21/2011 0 41.4 3.016 211.4865 8.028 1751385
3 1/21/2011 0 50.74 3.016 215.1268 7.551 350876.7
4 1/21/2011 0 38.34 3.017 127.4405 6.51 1886394
5 1/21/2011 0 45.41 3.016 212.38 6.634 275313.3
6 1/21/2011 0 46.2 3.016 213.34 6.858 1261253
7 1/21/2011 0 25.4 2.973 191.5732 8.818 521539.5
8 1/21/2011 0 42.06 3.016 215.173 6.262 822668.2
 9 1/21/2011 0 44.72 3.016 215.3554 6.416 454021.7
10 1/21/2011 0 56.75 3.336 127.4405 8.744 1677556
11 1/21/2011 0 51.51 3.016 215.1268 7.551 1187776
12 1/21/2011 0 53.53 3.223 127.4405 14.021 802105.5
13 1/21/2011 0 34.8 2.934 127.4405 7.47 1770177
14 1/21/2011 0 30.55 3.229 182.9193 8.549 1743189
15 1/21/2011 0 21.84 3.391 133.0285 7.771 487311
16 1/21/2011 0 28.6 2.973 191.5732 6.614 462888.1
17 1/21/2011 0 26.62 2.934 127.4405 6.866 755804.4
18 1/21/2011 0 22.55 3.232 133.0285 9.131 891148.6
19 1/21/2011 0 22.8 3.391 133.0285 7.771 1212968
20 1/21/2011 0 27.43 3.229 205.046 7.343 1781806
21 1/21/2011 0 42.72 3.016 211.4865 8.028 663941.7
22 1/21/2011 0 26.8 3.232 136.8871 8.458 855001
23 1/21/2011 0 15.58 3.232 133.0285 5.114 1110706
24 1/21/2011 0 23.69 3.391 133.0285 8.252 1107170
25 1/21/2011 0 23.21 3.229 205.046 7.343 568093.6
26 1/21/2011 0 12.98 3.232 133.0285 7.907 809833.2
27 1/21/2011 0 30.13 3.391 136.8871 7.827 1517030
28 1/21/2011 0 53.53 3.223 127.4405 14.021 1079669
29 1/21/2011 0 26.8 3.232 133.0285 10.256 445134.2
30 1/21/2011 0 42.72 3.016 211.4865 8.028 439132.6
31 1/21/2011 0 42.72 3.016 211.4865 8.028 1344167
32 1/21/2011 0 34.54 2.973 191.5732 8.818 1078349
33 1/21/2011 0 59.46 3.336 127.4405 8.951 244856.4
34 1/21/2011 0 39.57 3.017 127.4405 10.398 891025.4
35 1/21/2011 0 30.13 3.229 136.8871 8.549 659902.1
36 1/21/2011 0 51.18 2.98 210.6031 8.395 399191.1
37 1/21/2011 0 51.18 3.016 210.6031 8.395 526486.8
38 1/21/2011 0 53.53 3.223 127.4405 14.021 341098.1
39 1/21/2011 0 50.25 3.016 210.6031 8.395 1243371
40 1/21/2011 0 14.64 3.232 133.0285 5.114 764014.8
41 1/21/2011 0 32.7 2.973 191.5732 7.241 1088026
42 1/21/2011 0 56.75 3.336 127.4405 8.744 533414.6
43 1/21/2011 0 53.05 3.016 203.8315 10.398 601004.8
44 1/21/2011 0 34.8 2.934 127.4405 7.224 276157.8
45 1/21/2011 0 30.55 3.229 182.9193 8.549 644285.3
1 1/28/2011 0 43.83 3.01 212.1971 7.742 1316899
2 1/28/2011 0 42.83 3.01 211.8553 8.028 1695372
3 1/28/2011 0 48.71 3.01 215.5066 7.551 364866.2
4 1/28/2011 0 40.6 3.022 127.58 6.51 1814241
5 1/28/2011 0 44.5 3.01 212.7515 6.634 279088.4
6 1/28/2011 0 44.98 3.01 213.7143 6.858 1287035
7 1/28/2011 0 10.11 3.008 191.6679 8.818 513372.2
8 1/28/2011 0 39.26 3.01 215.5529 6.262 782256.7
9 1/28/2011 0 43.9 3.01 215.7358 6.416 463561.5
10 1/28/2011 0 53.03 3.231 127.58 8.744 1715769
11 1/28/2011 0 51.04 3.01 215.5066 7.551 1100419
12 1/28/2011 0 50.74 3.342 127.58 14.021 873119.1
13 1/28/2011 0 31.64 2.96 127.58 7.47 1633663
14 1/28/2011 0 24.05 3.237 183.1801 8.549 1613718
15 1/28/2011 0 19.61 3.402 133.106 7.771 481119.6
16 1/28/2011 0 20.8 3.008 191.6679 6.614 448392
17 1/28/2011 0 22.16 2.96 127.58 6.866 736335.7
18 1/28/2011 0 14.84 3.243 133.106 9.131 849540.9
19 1/28/2011 0 20.66 3.402 133.106 7.771 1284185
20 1/28/2011 0 23.21 3.237 205.3895 7.343 1761507
21 1/28/2011 0 44.04 3.01 211.8553 8.028 649878.3
22 1/28/2011 0 20.61 3.243 136.9707 8.458 799369.2
23 1/28/2011 0 10.91 3.243 133.106 5.114 1083658
24 1/28/2011 0 17.91 3.402 133.106 8.252 1126921
25 1/28/2011 0 18.92 3.237 205.3895 7.343 600448.7
26 1/28/2011 0 5.54 3.243 133.106 7.907 817485.1
27 1/28/2011 0 23.64 3.402 136.9707 7.827 1421112
28 1/28/2011 0 50.74 3.342 127.58 14.021 1127860
29 1/28/2011 0 20.61 3.243 133.106 10.256 410427
30 1/28/2011 0 44.04 3.01 211.8553 8.028 425989
31 1/28/2011 0 44.04 3.01 211.8553 8.028 1254956
32 1/28/2011 0 34.86 3.008 191.6679 8.818 1006815
33 1/28/2011 0 56.62 3.231 127.58 8.951 231155.9
34 1/28/2011 0 34.68 3.022 127.58 10.398 836717.8
35 1/28/2011 0 23.64 3.237 136.9707 8.549 633289.8
36 1/28/2011 0 48.74 2.995 210.9682 8.395 372174.1
37 1/28/2011 0 48.74 3.01 210.9682 8.395 513672.4
38 1/28/2011 0 50.74 3.342 127.58 14.021 357557.2
39 1/28/2011 0 47.94 3.01 210.9682 8.395 1158698
40 1/28/2011 0 9.51 3.243 133.106 5.114 775910.4
41 1/28/2011 0 32.23 3.008 191.6679 7.241 1026440
42 1/28/2011 0 53.03 3.231 127.58 8.744 499081.8
43 1/28/2011 0 44.98 3.01 204.179 10.398 562558.3
44 1/28/2011 0 31.64 2.96 127.58 7.224 276011.4
45 1/28/2011 0 24.05 3.237 183.1801 8.549 617207.6
1 2/9/2011 0 87.83 3.533 215.7971 7.962 1550229
2 2/9/2011 0 89.64 3.533 215.4509 7.852 1809120
3 2/9/2011 0 89.12 3.533 219.1501 7.567 375988.7
4 2/9/2011 0 77.99 3.533 129.3259 5.644 2078420
5 2/9/2011 0 90.38 3.533 216.3588 6.529 315645.5
6 2/9/2011 0 91.22 3.533 217.3343 6.925 1481619
7 2/9/2011 0 53.4 3.511 194.5092 8.622 592355.2
8 2/9/2011 0 84.77 3.533 219.197 6.425 891387.1
9 2/9/2011 0 89.33 3.533 219.3824 6.404 544643.3
10 2/9/2011 0 91.61 3.798 129.3259 8.257 1758587
11 2/9/2011 0 91.44 3.533 219.1501 7.567 1297792
12 2/9/2011 0 93.66 3.798 129.3259 13.503 1052051
13 2/9/2011 0 77 3.58 129.3259 6.877 1953629
14 2/9/2011 0 70.63 3.703 186.6189 8.625 1750891
15 2/9/2011 0 67.63 3.879 136.2441 7.806 649159.7
16 2/9/2011 0 63.44 3.511 194.5092 6.338 580805.3
17 2/9/2011 0 69.31 3.58 129.3259 6.745 847380.1
18 2/9/2011 0 68.23 3.784 136.2441 8.89 540922.9
19 2/9/2011 0 69.27 3.879 136.2441 7.806 1609951
20 2/9/2011 0 70.82 3.703 208.9625 7.274 2141766
21 2/9/2011 0 91.94 3.533 215.4509 7.852 705557.8
22 2/9/2011 0 69.16 3.784 140.197 8.023 912762.8
23 2/9/2011 0 65.33 3.784 136.2441 4.584 1464296
24 2/9/2011 0 68.14 3.879 136.2441 8.358 1196105
25 2/9/2011 0 67.2 3.703 208.9625 7.274 699779
26 2/9/2011 0 59.67 3.784 136.2441 7.767 1040143
27 2/9/2011 0 71.44 3.879 140.197 7.85 1511718
28 2/9/2011 0 93.66 3.798 129.3259 13.503 1468871
29 2/9/2011 0 69.16 3.784 136.2441 9.863 497085.9
30 2/9/2011 0 91.94 3.533 215.4509 7.852 369722.3
31 2/9/2011 0 91.94 3.533 215.4509 7.852 1385769
32 2/9/2011 0 74.6 3.511 194.5092 8.622 1152118
33 2/9/2011 0 99.2 3.798 129.3259 8.442 239198.4
34 2/9/2011 0 78.24 3.533 129.3259 10.641 926455.6
35 2/9/2011 0 71.44 3.703 140.197 8.684 813486.6
36 2/9/2011 0 87.5 3.481 214.5517 8.177 350276.3
37 2/9/2011 0 87.5 3.533 214.5517 8.177 530367.8
38 2/9/2011 0 93.66 3.798 129.3259 13.503 416953.5
39 2/9/2011 0 88.65 3.533 214.5517 8.177 1465090
40 2/9/2011 0 63.79 3.784 136.2441 4.584 957298.3
41 2/9/2011 0 70.37 3.511 194.5092 6.901 1283849
42 2/9/2011 0 91.61 3.798 129.3259 8.257 537124.8
43 2/9/2011 0 87.84 3.533 207.6207 10.641 594224.9
44 2/9/2011 0 77 3.58 129.3259 6.56 309543.5
45 2/9/2011 0 70.63 3.703 186.6189 8.625 726482.4
1 2/12/2011 0 48.91 3.172 218.7147 7.866 1584084
2 2/12/2011 0 48.74 3.172 218.359 7.441 1954952
3 2/12/2011 0 54.97 3.172 222.159 7.197 472511.3
4 2/12/2011 0 38.71 3.176 129.846 5.143 2180999
5 2/12/2011 0 51.14 3.172 219.2917 6.3 376225.6
6 2/12/2011 0 51.18 3.172 220.2938 6.551 1688531
7 2/12/2011 0 20.38 3.378 195.8223 8.513 591907.9
8 2/12/2011 0 40.82 3.172 222.2071 6.123 986601.5
9 2/12/2011 0 46.84 3.172 222.3975 6.054 613115.2
10 2/12/2011 0 57.29 3.701 129.846 7.874 2068097
11 2/12/2011 0 56.89 3.172 222.159 7.197 1399322
12 2/12/2011 0 52.5 3.701 129.846 12.89 1071383
13 2/12/2011 0 33.94 3.389 129.846 6.392 2051316
14 2/12/2011 0 50.19 3.452 188.5024 8.523 2143081
15 2/12/2011 0 45.67 3.666 136.4909 7.866 699028.7
16 2/12/2011 0 27.83 3.378 195.8223 6.232 530492.8
17 2/12/2011 0 26.47 3.389 129.846 6.617 945267.7
18 2/12/2011 0 46.25 3.501 136.4909 8.471 1188048
19 2/12/2011 0 45.67 3.666 136.4909 7.866 1484708
20 2/12/2011 0 46.32 3.452 211.6394 7.082 2298777
21 2/12/2011 0 48.72 3.172 218.359 7.441 793184.3
22 2/12/2011 0 49.11 3.501 140.4308 7.706 1167621
23 2/12/2011 0 43.6 3.501 136.4909 4.42 1552887
24 2/12/2011 0 47.21 3.666 136.4909 8.454 1335647
25 2/12/2011 0 42.85 3.452 211.6394 7.082 878314.6
26 2/12/2011 0 36.74 3.501 136.4909 7.598 1012498
27 2/12/2011 0 50.55 3.666 140.4308 7.906 1806925
28 2/12/2011 0 52.5 3.701 129.846 12.89 1368130
29 2/12/2011 0 49.11 3.501 136.4909 9.357 579874.2
30 2/12/2011 0 48.72 3.172 218.359 7.441 412385.8
31 2/12/2011 0 48.72 3.172 218.359 7.441 1388809
32 2/12/2011 0 33.8 3.378 195.8223 8.513 1179774
33 2/12/2011 0 59.12 3.701 129.846 8.01 220060.4
34 2/12/2011 0 39.75 3.176 129.846 10.148 988742.1
35 2/12/2011 0 50.55 3.452 140.4308 8.745 903606
36 2/12/2011 0 53.57 3.164 217.4229 7.716 293350.5
37 2/12/2011 0 53.57 3.172 217.4229 7.716 527117.8
38 2/12/2011 0 52.5 3.701 129.846 12.89 411252
39 2/12/2011 0 53.14 3.172 217.4229 7.716 1632895
40 2/12/2011 0 38.51 3.501 136.4909 4.42 1059677
41 2/12/2011 0 34.53 3.378 195.8223 6.759 1292436
42 2/12/2011 0 57.29 3.701 129.846 7.874 511883.4
43 2/12/2011 0 47.49 3.172 210.3126 10.148 585028.3
44 2/12/2011 0 33.94 3.389 129.846 6.078 284309.3
45 2/12/2011 0 50.19 3.452 188.5024 8.523 875699.8
1 2/18/2011 0 57.36 3.045 213.2479 7.742 1686843
2 2/18/2011 0 57.83 3.045 212.9033 8.028 2080885
3 2/18/2011 0 61.58 3.045 216.5844 7.551 432782.1
4 2/18/2011 0 48.17 3.058 127.9953 6.51 2316496
5 2/18/2011 0 58.83 3.045 213.8068 6.634 356622.6
6 2/18/2011 0 59.61 3.045 214.7775 6.858 1572118
7 2/18/2011 0 17.3 3.051 191.9178 8.818 572387.5
8 2/18/2011 0 50.64 3.045 216.631 6.262 1065109
9 2/18/2011 0 58.5 3.045 216.8155 6.416 610985.6
10 2/18/2011 0 61.77 3.43 127.9953 8.744 2106935
11 2/18/2011 0 61.5 3.045 216.5844 7.551 1554747
12 2/18/2011 0 53.35 3.43 127.9953 14.021 1128485
13 2/18/2011 0 40.85 3.062 127.9953 7.47 2003481
14 2/18/2011 0 40.7 3.245 183.9371 8.549 2019032
15 2/18/2011 0 33.06 3.42 133.3701 7.771 649993.5
16 2/18/2011 0 27.18 3.051 191.9178 6.614 491179.8
17 2/18/2011 0 26.86 3.062 127.9953 6.866 860962.9
18 2/18/2011 0 31.59 3.263 133.3701 9.131 1095059
19 2/18/2011 0 34.74 3.42 133.3701 7.771 1457270
20 2/18/2011 0 42.95 3.245 206.3695 7.343 2258616
21 2/18/2011 0 59.87 3.045 212.9033 8.028 884701.9
22 2/18/2011 0 35.34 3.263 137.2512 8.458 975964.9
23 2/18/2011 0 26.6 3.263 133.3701 5.114 1369972
24 2/18/2011 0 34.04 3.42 133.3701 8.252 1360150
25 2/18/2011 0 38.42 3.245 206.3695 7.343 634637
26 2/18/2011 0 19.63 3.263 133.3701 7.907 981978
27 2/18/2011 0 39.32 3.42 137.2512 7.827 1709365
28 2/18/2011 0 53.35 3.43 127.9953 14.021 1514829
29 2/18/2011 0 35.34 3.263 133.3701 10.256 542529.2
30 2/18/2011 0 59.87 3.045 212.9033 8.028 417070.5
31 2/18/2011 0 59.87 3.045 212.9033 8.028 1539064
32 2/18/2011 0 42.09 3.051 191.9178 8.818 1183529
33 2/18/2011 0 62.03 3.43 127.9953 8.951 252349.6
34 2/18/2011 0 45.12 3.058 127.9953 10.398 1062629
35 2/18/2011 0 39.32 3.245 137.2512 8.549 865305.9
36 2/18/2011 0 57.48 3.017 212.0064 8.395 427175
37 2/18/2011 0 57.48 3.045 212.0064 8.395 536840.7
38 2/18/2011 0 53.35 3.43 127.9953 14.021 364606.7
39 2/18/2011 0 58.2 3.045 212.0064 8.395 1335234
40 2/18/2011 0 21.82 3.263 133.3701 5.114 968694.5
41 2/18/2011 0 39.39 3.051 191.9178 7.241 1203400
42 2/18/2011 0 61.77 3.43 127.9953 8.744 556485.1
43 2/18/2011 0 59.15 3.045 205.1683 10.398 626627.8
44 2/18/2011 0 40.85 3.062 127.9953 7.224 280785.8
45 2/18/2011 0 40.7 3.245 183.9371 8.549 802253.4
1 2/25/2011 0 62.9 3.065 213.5356 7.742 1456800
2 2/25/2011 0 60.8 3.065 213.1904 8.028 1833511
3 2/25/2011 0 67.4 3.065 216.878 7.551 397211.2
4 2/25/2011 0 49 3.087 128.13 6.51 2078095
5 2/25/2011 0 63.35 3.065 214.0956 6.634 294659.5
6 2/25/2011 0 62.86 3.065 215.068 6.858 1422600
7 2/25/2011 0 17.46 3.101 191.9647 8.818 546690.8
8 2/25/2011 0 51.29 3.065 216.9248 6.262 917317.2
9 2/25/2011 0 59.01 3.065 217.1096 6.416 513107.2
10 2/25/2011 0 53.59 3.398 128.13 8.744 1967997
11 2/25/2011 0 68.74 3.065 216.878 7.551 1323999
12 2/25/2011 0 48.45 3.53 128.13 14.021 1046204
13 2/25/2011 0 33.17 3.12 128.13 7.47 1831934
14 2/25/2011 0 35.78 3.274 184.1626 8.549 1875709
15 2/25/2011 0 20.87 3.452 133.4921 7.771 547564.1
16 2/25/2011 0 26.15 3.101 191.9647 6.614 475201.6
17 2/25/2011 0 24.36 3.12 128.13 6.866 767256.5
18 2/25/2011 0 26.15 3.281 133.4921 9.131 1005983
19 2/25/2011 0 23.24 3.452 133.4921 7.771 1296658
20 2/25/2011 0 33.2 3.274 206.6424 7.343 1938609
21 2/25/2011 0 61.27 3.065 213.1904 8.028 768313.9
22 2/25/2011 0 30.23 3.281 137.3764 8.458 911245.4
23 2/25/2011 0 17 3.281 133.4921 5.114 1206917
24 2/25/2011 0 26.09 3.452 133.4921 8.252 1235121
25 2/25/2011 0 28.36 3.274 206.6424 7.343 570816.3
26 2/25/2011 0 16.3 3.281 133.4921 7.907 910298.4
27 2/25/2011 0 33.05 3.452 137.3764 7.827 1688936
28 2/25/2011 0 48.45 3.53 128.13 14.021 1311797
29 2/25/2011 0 30.23 3.281 133.4921 10.256 483660.2
30 2/25/2011 0 61.27 3.065 213.1904 8.028 432688
31 2/25/2011 0 61.27 3.065 213.1904 8.028 1365678
32 2/25/2011 0 33 3.101 191.9647 8.818 1054755
33 2/25/2011 0 54.89 3.398 128.13 8.951 242901.2
34 2/25/2011 0 44.57 3.087 128.13 10.398 953331.5
35 2/25/2011 0 33.05 3.274 137.3764 8.549 841129.3
36 2/25/2011 0 67.73 3.053 212.2913 8.395 380279.4
37 2/25/2011 0 67.73 3.065 212.2913 8.395 514758.2
38 2/25/2011 0 48.45 3.53 128.13 14.021 354232.3
39 2/25/2011 0 67.77 3.065 212.2913 8.395 1240921
40 2/25/2011 0 16.5 3.281 133.4921 5.114 888869.3
41 2/25/2011 0 26.1 3.101 191.9647 7.241 1099715
42 2/25/2011 0 53.59 3.398 128.13 8.744 526904.1
43 2/25/2011 0 58.37 3.065 205.4416 10.398 592340
44 2/25/2011 0 33.17 3.12 128.13 7.224 279427.9
45 2/25/2011 0 35.78 3.274 184.1626 8.549 733716.8
1 3/6/2011 0 83 3.699 215.2737 7.682 1635078
2 3/6/2011 0 83.07 3.699 214.9255 7.931 1933756
3 3/6/2011 0 84.29 3.699 218.6449 7.574 394507.8
4 3/6/2011 0 78.26 3.683 129.049 5.946 2065377
5 3/6/2011 0 83.81 3.699 215.8384 6.489 329183.9
6 3/6/2011 0 84.01 3.699 216.8193 6.855 1705506
7 3/6/2011 0 45.77 3.763 192.8418 8.595 542295.4
8 3/6/2011 0 82.05 3.699 218.6921 6.297 929222.2
9 3/6/2011 0 85.8 3.699 218.8785 6.38 587004.3
10 3/6/2011 0 81.87 3.893 129.049 8.494 1792211
11 3/6/2011 0 86.14 3.699 218.6449 7.574 1343637
12 3/6/2011 0 71.81 4.031 129.049 13.736 970328.7
13 3/6/2011 0 52.76 3.752 129.049 7.193 1935594
14 3/6/2011 0 76.38 3.922 185.7545 8.521 2079899
15 3/6/2011 0 69.8 4.069 134.8552 7.658 695396.2
16 3/6/2011 0 54.08 3.763 192.8418 6.339 531080.3
17 3/6/2011 0 49.61 3.752 129.049 6.774 895020.5
18 3/6/2011 0 70.9 3.973 134.8552 8.975 1178039
19 3/6/2011 0 66.01 4.069 134.8552 7.658 1457346
20 3/6/2011 0 73.51 3.922 208.3551 7.287 2182247
21 3/6/2011 0 83.82 3.699 214.9255 7.931 773878.6
22 3/6/2011 0 70.09 3.973 138.7695 8.252 1125170
23 3/6/2011 0 67.21 3.973 134.8552 4.781 1562162
24 3/6/2011 0 73.12 4.069 134.8552 8.212 1554838
25 3/6/2011 0 70.69 3.922 208.3551 7.287 737551.7
26 3/6/2011 0 60.49 3.973 134.8552 7.818 1054454
27 3/6/2011 0 74.17 4.069 138.7695 7.725 2053708
28 3/6/2011 0 71.81 4.031 129.049 13.736 1403779
29 3/6/2011 0 70.09 3.973 134.8552 9.966 598251.6
30 3/6/2011 0 83.82 3.699 214.9255 7.931 432808.5
31 3/6/2011 0 83.82 3.699 214.9255 7.931 1430348
32 3/6/2011 0 61.25 3.763 192.8418 8.595 1167757
33 3/6/2011 0 82.93 3.893 129.049 8.687 243477
34 3/6/2011 0 74.64 3.683 129.049 10.581 947229.2
35 3/6/2011 0 74.17 3.922 138.7695 8.512 955466.8
36 3/6/2011 0 82.96 3.69 214.0163 8.3 373704
37 3/6/2011 0 82.96 3.699 214.0163 8.3 500381.2
38 3/6/2011 0 71.81 4.031 129.049 13.736 396826.1
39 3/6/2011 0 83.59 3.699 214.0163 8.3 1541746
40 3/6/2011 0 66.16 3.973 134.8552 4.781 1075688
41 3/6/2011 0 54.81 3.763 192.8418 6.934 1297585
42 3/6/2011 0 81.87 3.893 129.049 8.494 545109.3
43 3/6/2011 0 83.49 3.699 207.1039 10.581 630972.2
44 3/6/2011 0 52.76 3.752 129.049 6.906 308950
45 3/6/2011 0 76.38 3.922 185.7545 8.521 877423.5
1 3/18/2011 0 62.76 3.488 214.3627 7.742 1576818
2 3/18/2011 0 62.32 3.488 214.0156 8.028 1902558
3 3/18/2011 0 69.47 3.488 217.7235 7.551 392109.5
4 3/18/2011 0 51.86 3.495 128.5122 6.51 2116475
5 3/18/2011 0 64.31 3.488 214.9257 6.634 312177.7
6 3/18/2011 0 65.07 3.488 215.9035 6.858 1685375
7 3/18/2011 0 27.69 3.406 192.1238 8.818 635014.7
8 3/18/2011 0 56.68 3.488 217.7705 6.262 898289.1
9 3/18/2011 0 63.82 3.488 217.9563 6.416 515226.1
10 3/18/2011 0 70.12 3.892 128.5122 8.744 1884734
11 3/18/2011 0 70.17 3.488 217.7235 7.551 1391814
12 3/18/2011 0 64.21 3.692 128.5122 14.021 1009502
13 3/18/2011 0 44.69 3.407 128.5122 7.47 1852444
14 3/18/2011 0 46.66 3.631 184.8097 8.549 1932491
15 3/18/2011 0 40.23 3.796 133.8492 7.771 551554
16 3/18/2011 0 36.5 3.406 192.1238 6.614 497373.5
17 3/18/2011 0 34.48 3.407 128.5122 6.866 778436.8
18 3/18/2011 0 41.12 3.634 133.8492 9.131 945889.6
19 3/18/2011 0 40.32 3.796 133.8492 7.771 1257972
20 3/18/2011 0 44.8 3.631 207.4284 7.343 1931669
21 3/18/2011 0 63.26 3.488 214.0156 8.028 793569
22 3/18/2011 0 43.38 3.634 137.7399 8.458 926427.1
23 3/18/2011 0 37.28 3.634 133.8492 5.114 1203683
24 3/18/2011 0 43.39 3.796 133.8492 8.252 1168397
25 3/18/2011 0 40.94 3.631 207.4284 7.343 603393.6
26 3/18/2011 0 31.76 3.634 133.8492 7.907 887426.1
27 3/18/2011 0 46.65 3.796 137.7399 7.827 1624539
28 3/18/2011 0 64.21 3.692 128.5122 14.021 1286414
29 3/18/2011 0 43.38 3.634 133.8492 10.256 493653.4
30 3/18/2011 0 63.26 3.488 214.0156 8.028 425470.8
31 3/18/2011 0 63.26 3.488 214.0156 8.028 1425559
32 3/18/2011 0 45.25 3.406 192.1238 8.818 1100766
33 3/18/2011 0 72.72 3.892 128.5122 8.951 247234.5
34 3/18/2011 0 55.58 3.495 128.5122 10.398 1014219
35 3/18/2011 0 46.65 3.631 137.7399 8.549 800662.8
36 3/18/2011 0 64.9 3.487 213.1097 8.395 431412.2
37 3/18/2011 0 64.9 3.488 213.1097 8.395 478503.1
38 3/18/2011 0 64.21 3.692 128.5122 14.021 349460
39 3/18/2011 0 65.28 3.488 213.1097 8.395 1348410
40 3/18/2011 0 35.76 3.634 133.8492 5.114 871024.3
41 3/18/2011 0 40.19 3.406 192.1238 7.241 1115504
42 3/18/2011 0 70.12 3.892 128.5122 8.744 558239.3
43 3/18/2011 0 68.98 3.488 206.2259 10.398 635171.1
44 3/18/2011 0 44.69 3.407 128.5122 7.224 281699.7
45 3/18/2011 0 46.66 3.631 184.8097 8.549 733564.8
1 3/25/2011 0 69.97 3.473 214.5999 7.742 1541102
2 3/25/2011 0 69.42 3.473 214.2522 8.028 1766162
3 3/25/2011 0 72.94 3.473 217.9675 7.551 380683.7
4 3/25/2011 0 59.1 3.48 128.6161 6.51 1944164
5 3/25/2011 0 70.71 3.473 215.1641 6.634 294732.5
6 3/25/2011 0 70.83 3.473 216.1438 6.858 1438466
7 3/25/2011 0 25.69 3.414 192.1965 8.818 559061.6
8 3/25/2011 0 59.74 3.473 218.0146 6.262 827968.4
9 3/25/2011 0 68.79 3.473 218.2008 6.416 497488.4
10 3/25/2011 0 62.53 3.716 128.6161 8.744 1815799
11 3/25/2011 0 73.74 3.473 217.9675 7.551 1229777
12 3/25/2011 0 54.4 3.909 128.6161 14.021 954107.3
13 3/25/2011 0 42.38 3.435 128.6161 7.47 1807545
14 3/25/2011 0 41.76 3.625 184.9944 8.549 1879451
15 3/25/2011 0 32.63 3.789 133.9587 7.771 527389.3
16 3/25/2011 0 32.61 3.414 192.1965 6.614 465279.7
17 3/25/2011 0 36.71 3.435 128.6161 6.866 781267.8
18 3/25/2011 0 36.65 3.624 133.9587 9.131 944523.3
19 3/25/2011 0 33.26 3.789 133.9587 7.771 1266565
20 3/25/2011 0 44.83 3.625 207.6553 7.343 1824711
21 3/25/2011 0 70.33 3.473 214.2522 8.028 753711.3
22 3/25/2011 0 38.77 3.624 137.8479 8.458 933528.4
23 3/25/2011 0 29.11 3.624 133.9587 5.114 1148625
24 3/25/2011 0 36.88 3.789 133.9587 8.252 1158693
25 3/25/2011 0 38.51 3.625 207.6553 7.343 616324.2
26 3/25/2011 0 22.99 3.624 133.9587 7.907 866566.5
27 3/25/2011 0 40.11 3.789 137.8479 7.827 1554651
28 3/25/2011 0 54.4 3.909 128.6161 14.021 1201060
29 3/25/2011 0 38.77 3.624 133.9587 10.256 478773.1
30 3/25/2011 0 70.33 3.473 214.2522 8.028 431754
31 3/25/2011 0 70.33 3.473 214.2522 8.028 1357036
32 3/25/2011 0 46.7 3.414 192.1965 8.818 1068719
33 3/25/2011 0 63.34 3.716 128.6161 8.951 238084.1
34 3/25/2011 0 53.11 3.48 128.6161 10.398 922898.4
35 3/25/2011 0 40.11 3.625 137.8479 8.549 762184.1
36 3/25/2011 0 71.07 3.488 213.3437 8.395 390732
37 3/25/2011 0 71.07 3.473 213.3437 8.395 522105.9
38 3/25/2011 0 54.4 3.909 128.6161 14.021 351541.6
39 3/25/2011 0 71.17 3.473 213.3437 8.395 1284335
40 3/25/2011 0 28.89 3.624 133.9587 5.114 834621.4
41 3/25/2011 0 41.11 3.414 192.1965 7.241 1140578
42 3/25/2011 0 62.53 3.716 128.6161 8.744 522673.6
43 3/25/2011 0 65.53 3.473 206.4496 10.398 585989.1
44 3/25/2011 0 42.38 3.435 128.6161 7.224 285031.8
45 3/25/2011 0 41.76 3.625 184.9944 8.549 719737.3
1 4/2/2011 0 42.27 2.989 212.5669 7.742 1606630
2 4/2/2011 0 38.25 2.989 212.2241 8.028 1929346
3 4/2/2011 0 45.95 2.989 215.8863 7.551 438516.5
4 4/2/2011 0 34.61 2.996 127.7196 6.51 2119086
5 4/2/2011 0 41.67 2.989 213.123 6.634 329613.2
6 4/2/2011 0 40.59 2.989 214.0887 6.858 1514999
7 4/2/2011 0 -2.06 3.011 191.7626 8.818 558027.8
8 4/2/2011 0 24.48 2.989 215.9328 6.262 944594.8
9 4/2/2011 0 31.82 2.989 216.1163 6.416 544612.3
10 4/2/2011 0 44.88 3.348 127.7196 8.744 1968046
11 4/2/2011 0 47.17 2.989 215.8863 7.551 1422546
12 4/2/2011 0 45.14 3.348 127.7196 14.021 1046068
13 4/2/2011 0 23.35 2.974 127.7196 7.47 1848187
14 4/2/2011 0 28.73 3.231 183.4409 8.549 1995892
15 4/2/2011 0 20.69 3.4 133.1834 7.771 556550.9
16 4/2/2011 0 13.64 3.011 191.7626 6.614 479263.2
17 4/2/2011 0 11.29 2.974 127.7196 6.866 816603.1
18 4/2/2011 0 20.79 3.24 133.1834 9.131 1055841
19 4/2/2011 0 21.02 3.4 133.1834 7.771 1370562
20 4/2/2011 0 28.58 3.231 205.7329 7.343 2351143
21 4/2/2011 0 36.33 2.989 212.2241 8.028 596218.2
22 4/2/2011 0 26.39 3.24 137.0542 8.458 946061
23 4/2/2011 0 14.5 3.24 133.1834 5.114 1159439
24 4/2/2011 0 23.83 3.4 133.1834 8.252 1225182
25 4/2/2011 0 23.94 3.231 205.7329 7.343 639830.5
26 4/2/2011 0 11.17 3.24 133.1834 7.907 911807
27 4/2/2011 0 28.7 3.4 137.0542 7.827 1628101
28 4/2/2011 0 45.14 3.348 127.7196 14.021 1564897
29 4/2/2011 0 26.39 3.24 133.1834 10.256 504126.9
30 4/2/2011 0 36.33 2.989 212.2241 8.028 490971
31 4/2/2011 0 36.33 2.989 212.2241 8.028 1443206
32 4/2/2011 0 15.47 3.011 191.7626 8.818 1070458
33 4/2/2011 0 49.26 3.348 127.7196 8.951 234218
34 4/2/2011 0 23.82 2.996 127.7196 10.398 971932.9
35 4/2/2011 0 28.7 3.231 137.0542 8.549 747577.1
36 4/2/2011 0 46.68 2.98 211.3334 8.395 417521.7
37 4/2/2011 0 46.68 2.989 211.3334 8.395 583835.2
38 4/2/2011 0 45.14 3.348 127.7196 14.021 402341.8
39 4/2/2011 0 45.96 2.989 211.3334 8.395 1343774
40 4/2/2011 0 13.29 3.24 133.1834 5.114 904261.7
41 4/2/2011 0 14.56 3.011 191.7626 7.241 1179421
42 4/2/2011 0 44.88 3.348 127.7196 8.744 586886.2
43 4/2/2011 0 33.21 2.989 204.5264 10.398 651521.8
44 4/2/2011 0 23.35 2.974 127.7196 7.224 293953.1
45 4/2/2011 0 28.73 3.231 183.4409 8.549 759442.3
1 4/3/2011 0 59.58 3.288 213.8233 7.742 1636263
2 4/3/2011 0 57.77 3.288 213.4775 8.028 1981608
3 4/3/2011 0 65.11 3.288 217.1717 7.551 437084.5
4 4/3/2011 0 46.56 3.305 128.2648 6.51 2103456
5 4/3/2011 0 60.35 3.288 214.3843 6.634 329033.7
6 4/3/2011 0 60.45 3.288 215.3584 6.858 1502618
7 4/3/2011 0 21.84 3.232 192.0116 8.818 551378.4
8 4/3/2011 0 53.18 3.288 217.2185 6.262 935266.4
9 4/3/2011 0 60.67 3.288 217.4037 6.416 542016.2
10 4/3/2011 0 56.96 3.674 128.2648 8.744 1958003
11 4/3/2011 0 66.5 3.288 217.1717 7.551 1399457
12 4/3/2011 0 51.72 3.674 128.2648 14.021 1085248
13 4/3/2011 0 34.23 3.23 128.2648 7.47 1894961
14 4/3/2011 0 38.65 3.433 184.388 8.549 2041216
15 4/3/2011 0 28.16 3.605 133.6141 7.771 573374.5
16 4/3/2011 0 31.77 3.232 192.0116 6.614 484829.1
17 4/3/2011 0 24.21 3.23 128.2648 6.866 816138.3
18 4/3/2011 0 28.49 3.437 133.6141 9.131 1063311
19 4/3/2011 0 29.28 3.605 133.6141 7.771 1433569
20 4/3/2011 0 37.33 3.433 206.9153 7.343 2143425
21 4/3/2011 0 59.52 3.288 213.4775 8.028 796277.7
22 4/3/2011 0 33.52 3.437 137.5017 8.458 997353.2
23 4/3/2011 0 20.67 3.437 133.6141 5.114 1301185
24 4/3/2011 0 31.36 3.605 133.6141 8.252 1346995
25 4/3/2011 0 31.59 3.433 206.9153 7.343 640912.2
26 4/3/2011 0 14.31 3.437 133.6141 7.907 945643.2
27 4/3/2011 0 36.99 3.605 137.5017 7.827 1656131
28 4/3/2011 0 51.72 3.674 128.2648 14.021 1723737
29 4/3/2011 0 33.52 3.437 133.6141 10.256 536031.7
30 4/3/2011 0 59.52 3.288 213.4775 8.028 443334.7
31 4/3/2011 0 59.52 3.288 213.4775 8.028 1412721
32 4/3/2011 0 39.17 3.232 192.0116 8.818 1106848
33 4/3/2011 0 59.51 3.674 128.2648 8.951 245435.8
34 4/3/2011 0 46.21 3.305 128.2648 10.398 963910.8
35 4/3/2011 0 36.99 3.433 137.5017 8.549 850448.5
36 4/3/2011 0 64.55 3.282 212.5762 8.395 402579.8
37 4/3/2011 0 64.55 3.288 212.5762 8.395 527572.3
38 4/3/2011 0 51.72 3.674 128.2648 14.021 405429.4
39 4/3/2011 0 63.56 3.288 212.5762 8.395 1316385
40 4/3/2011 0 18.49 3.437 133.6141 5.114 977070.6
41 4/3/2011 0 34.99 3.232 192.0116 7.241 1229258
42 4/3/2011 0 56.96 3.674 128.2648 8.744 570879
43 4/3/2011 0 60.26 3.288 205.7148 10.398 616345.3
44 4/3/2011 0 34.23 3.23 128.2648 7.224 293984.5
45 4/3/2011 0 38.65 3.433 184.388 8.549 761880.4
1 4/11/2011 0 54.98 3.332 217.8374 7.866 1697230
2 4/11/2011 0 55.53 3.332 217.4854 7.441 1959708
3 4/11/2011 0 59.31 3.332 221.246 7.197 459443.2
4 4/11/2011 0 49.86 3.322 129.8052 5.143 2281217
5 4/11/2011 0 56.71 3.332 218.4084 6.3 353652.2
6 4/11/2011 0 58.54 3.332 219.4001 6.551 1523420
7 4/11/2011 0 23.41 3.527 195.4848 8.513 564536
8 4/11/2011 0 49.68 3.332 221.2937 6.123 947815.1
9 4/11/2011 0 54.46 3.332 221.4821 6.054 597855.1
10 4/11/2011 0 68.57 3.828 129.8052 7.874 1904439
11 4/11/2011 0 61.13 3.332 221.246 7.197 1458287
12 4/11/2011 0 59.77 3.828 129.8052 12.89 1051945
13 4/11/2011 0 43.51 3.538 129.8052 6.392 2036318
14 4/11/2011 0 43.92 3.551 187.9704 8.523 2174057
15 4/11/2011 0 43.39 3.738 136.4751 7.866 615121.8
16 4/11/2011 0 33.43 3.527 195.4848 6.232 511060
17 4/11/2011 0 37.52 3.538 129.8052 6.617 927657.6
18 4/11/2011 0 38.29 3.586 136.4751 8.471 1100625
19 4/11/2011 0 44.97 3.738 136.4751 7.866 1480290
20 4/11/2011 0 43.88 3.551 210.8365 7.082 2284107
21 4/11/2011 0 56.01 3.332 217.4854 7.441 767358.4
22 4/11/2011 0 42.81 3.586 140.428 7.706 1106576
23 4/11/2011 0 39.18 3.586 136.4751 4.42 1428436
24 4/11/2011 0 39.87 3.738 136.4751 8.454 1385860
25 4/11/2011 0 40.88 3.551 210.8365 7.082 718393.6
26 4/11/2011 0 31.7 3.586 136.4751 7.598 988950.8
27 4/11/2011 0 44.46 3.738 140.428 7.906 1621109
28 4/11/2011 0 59.77 3.828 129.8052 12.89 1576655
29 4/11/2011 0 42.81 3.586 136.4751 9.357 620735.7
30 4/11/2011 0 56.01 3.332 217.4854 7.441 432359
31 4/11/2011 0 56.01 3.332 217.4854 7.441 1426405
32 4/11/2011 0 37.95 3.527 195.4848 8.513 1204628
33 4/11/2011 0 71.91 3.828 129.8052 8.01 236157.1
34 4/11/2011 0 48.04 3.322 129.8052 10.148 992621.9
35 4/11/2011 0 44.46 3.551 140.428 8.745 653468.8
36 4/11/2011 0 58.97 3.287 216.5634 7.716 313387.1
37 4/11/2011 0 58.97 3.332 216.5634 7.716 555925.6
38 4/11/2011 0 59.77 3.828 129.8052 12.89 436970.1
39 4/11/2011 0 58.04 3.332 216.5634 7.716 1553630
40 4/11/2011 0 35.4 3.586 136.4751 4.42 1011321
41 4/11/2011 0 35.04 3.527 195.4848 6.759 1315685
42 4/11/2011 0 68.57 3.828 129.8052 7.874 597667.2
43 4/11/2011 0 59.08 3.332 209.5163 10.148 641905.4
44 4/11/2011 0 43.51 3.538 129.8052 6.078 307126.3
45 4/11/2011 0 43.92 3.551 187.9704 8.523 833429.2
1 4/15/2011 0 71.27 3.743 215.2919 7.682 1559889
2 4/15/2011 0 69.48 3.743 214.9421 7.931 1856468
3 4/15/2011 0 75.88 3.743 218.6789 7.574 366250.7
4 4/15/2011 0 62.34 3.724 128.9107 5.946 1960588
5 4/15/2011 0 72.02 3.743 215.8593 6.489 307913.6
6 4/15/2011 0 73.17 3.743 216.8447 6.855 1448797
7 4/15/2011 0 27.79 3.611 192.4226 8.595 423380.1
8 4/15/2011 0 63.55 3.743 218.7263 6.297 908278.7
9 4/15/2011 0 71.9 3.743 218.9135 6.38 528420.3
10 4/15/2011 0 61.05 4.089 128.9107 8.494 1781767
11 4/15/2011 0 76.64 3.743 218.6789 7.574 1312906
12 4/15/2011 0 57.63 3.868 128.9107 13.736 990951.8
13 4/15/2011 0 41.72 3.616 128.9107 7.193 1950994
14 4/15/2011 0 53.69 3.821 185.534 8.521 1974961
15 4/15/2011 0 48.63 3.981 134.2785 7.658 607691.4
16 4/15/2011 0 34.59 3.611 192.4226 6.339 427855.2
17 4/15/2011 0 39.98 3.616 128.9107 6.774 825283.4
18 4/15/2011 0 49.91 3.823 134.2785 8.975 988157.7
19 4/15/2011 0 48.67 3.981 134.2785 7.658 1392093
20 4/15/2011 0 55 3.821 208.3173 7.287 2057406
21 4/15/2011 0 71.01 3.743 214.9421 7.931 768390.1
22 4/15/2011 0 48.88 3.823 138.1647 8.252 1008557
23 4/15/2011 0 45.51 3.823 134.2785 4.781 1263681
24 4/15/2011 0 52.36 3.981 134.2785 8.212 1245577
25 4/15/2011 0 51.43 3.821 208.3173 7.287 674562.5
26 4/15/2011 0 39.46 3.823 134.2785 7.818 863266.1
27 4/15/2011 0 52.24 3.981 138.1647 7.725 1727176
28 4/15/2011 0 57.63 3.868 128.9107 13.736 1240126
29 4/15/2011 0 48.88 3.823 134.2785 9.966 518246
30 4/15/2011 0 71.01 3.743 214.9421 7.931 426666.9
31 4/15/2011 0 71.01 3.743 214.9421 7.931 1408464
32 4/15/2011 0 45.97 3.611 192.4226 8.595 1120508
33 4/15/2011 0 64.64 4.089 128.9107 8.687 275749.6
34 4/15/2011 0 53.3 3.724 128.9107 10.581 941829
35 4/15/2011 0 52.24 3.821 138.1647 8.512 795157.2
36 4/15/2011 0 73.25 3.763 214.0262 8.3 414986.5
37 4/15/2011 0 73.25 3.743 214.0262 8.3 543775.9
38 4/15/2011 0 57.63 3.868 128.9107 13.736 362758.9
39 4/15/2011 0 73.19 3.743 214.0262 8.3 1348032
40 4/15/2011 0 43.69 3.823 134.2785 4.781 874446.3
41 4/15/2011 0 39.94 3.611 192.4226 6.934 1192982
42 4/15/2011 0 61.05 4.089 128.9107 8.494 597644
43 4/15/2011 0 65.01 3.743 207.1015 10.581 635758
44 4/15/2011 0 41.72 3.616 128.9107 6.906 289667.6
45 4/15/2011 0 53.69 3.821 185.534 8.521 765270
1 4/22/2011 0 72.99 3.807 215.4599 7.682 1564820
2 4/22/2011 0 69.39 3.807 215.1097 7.931 1886340
3 4/22/2011 0 76.91 3.807 218.8512 7.574 391860
4 4/22/2011 0 68.8 3.781 128.9553 5.946 2220601
5 4/22/2011 0 74.34 3.807 216.028 6.489 328415.4
6 4/22/2011 0 74.24 3.807 217.0147 6.855 1639359
7 4/22/2011 0 31.84 3.636 192.5235 8.595 466594.9
8 4/22/2011 0 65.11 3.807 218.8987 6.297 937473.1
9 4/22/2011 0 72.35 3.807 219.0862 6.38 549502.1
10 4/22/2011 0 75.93 3.917 128.9553 8.494 2004831
11 4/22/2011 0 78.31 3.807 218.8512 7.574 1388119
12 4/22/2011 0 72.12 4.134 128.9553 13.736 1016019
13 4/22/2011 0 47.55 3.655 128.9553 7.193 2124316
14 4/22/2011 0 53.04 3.892 185.6685 8.521 2256461
15 4/22/2011 0 41.37 4.061 134.3571 7.658 655318.3
16 4/22/2011 0 40.74 3.636 192.5235 6.339 368600
17 4/22/2011 0 42.24 3.655 128.9553 6.774 1060770
18 4/22/2011 0 45.99 3.919 134.3571 8.975 1105860
19 4/22/2011 0 41.66 4.061 134.3571 7.658 1514289
20 4/22/2011 0 52.56 3.892 208.4779 7.287 2313862
21 4/22/2011 0 70.79 3.807 215.1097 7.931 801302
22 4/22/2011 0 47.76 3.919 138.2475 8.252 1152782
23 4/22/2011 0 39.62 3.919 134.3571 4.781 1447301
24 4/22/2011 0 46 4.061 134.3571 8.212 1372485
25 4/22/2011 0 45.87 3.892 208.4779 7.287 756588.4
26 4/22/2011 0 33.81 3.919 134.3571 7.818 921700.6
27 4/22/2011 0 50.02 4.061 138.2475 7.725 1921655
28 4/22/2011 0 72.12 4.134 128.9553 13.736 1297452
29 4/22/2011 0 47.76 3.919 134.3571 9.966 589252.7
30 4/22/2011 0 70.79 3.807 215.1097 7.931 445358.7
31 4/22/2011 0 70.79 3.807 215.1097 7.931 1461394
32 4/22/2011 0 48.69 3.636 192.5235 8.595 1210603
33 4/22/2011 0 79.46 3.917 128.9553 8.687 248603.3
34 4/22/2011 0 63.83 3.781 128.9553 10.581 1051518
35 4/22/2011 0 50.02 3.892 138.2475 8.512 841778.3
36 4/22/2011 0 74.57 3.805 214.1922 8.3 374574.7
37 4/22/2011 0 74.57 3.807 214.1922 8.3 526434.4
38 4/22/2011 0 72.12 4.134 128.9553 13.736 362952.3
39 4/22/2011 0 74.98 3.807 214.1922 8.3 1563141
40 4/22/2011 0 39.32 3.919 134.3571 4.781 965056.4
41 4/22/2011 0 42.86 3.636 192.5235 6.934 1304482
42 4/22/2011 0 75.93 3.917 128.9553 8.494 534597.7
43 4/22/2011 0 74.49 3.807 207.2582 10.581 638280.7
44 4/22/2011 0 47.55 3.655 128.9553 6.906 280357.3
45 4/22/2011 0 53.04 3.892 185.6685 8.521 813630.4
1 4/29/2011 0 72.03 3.81 215.628 7.682 1455091
2 4/29/2011 0 69.21 3.81 215.2773 7.931 1745545
 3 4/29/2011 0 78.69 3.81 219.0236 7.574 367405.4
4 4/29/2011 0 64.22 3.781 128.9999 5.946 1878167
5 4/29/2011 0 74.75 3.81 216.1968 6.489 307291.6
6 4/29/2011 0 75.27 3.81 217.1847 6.855 1479250
7 4/29/2011 0 26.79 3.663 192.6243 8.595 410429.7
8 4/29/2011 0 62.29 3.81 219.0711 6.297 855014.8
9 4/29/2011 0 70.85 3.81 219.2588 6.38 532226.2
10 4/29/2011 0 73.38 4.151 128.9999 8.494 1873646
11 4/29/2011 0 79.97 3.81 219.0236 7.574 1357590
12 4/29/2011 0 68.27 4.151 128.9999 13.736 994966.1
13 4/29/2011 0 43.85 3.683 128.9999 7.193 1895583
14 4/29/2011 0 66.18 3.962 185.803 8.521 1930618
15 4/29/2011 0 55.46 4.117 134.4357 7.658 560764.4
16 4/29/2011 0 37.77 3.663 192.6243 6.339 378100.3
17 4/29/2011 0 40.14 3.683 128.9999 6.774 806979.2
18 4/29/2011 0 58.82 3.988 134.4357 8.975 974114.4
19 4/29/2011 0 54.23 4.117 134.4357 7.658 1297238
20 4/29/2011 0 62.97 3.962 208.6386 7.287 1881788
21 4/29/2011 0 70.19 3.81 215.2773 7.931 783250.8
22 4/29/2011 0 57.2 3.988 138.3303 8.252 926133.8
23 4/29/2011 0 54.2 3.988 134.4357 4.781 1173307
24 4/29/2011 0 60.48 4.117 134.4357 8.212 1197761
25 4/29/2011 0 58.43 3.962 208.6386 7.287 649245
26 4/29/2011 0 47.17 3.988 134.4357 7.818 873450.3
27 4/29/2011 0 61.71 4.117 138.3303 7.725 1642075
28 4/29/2011 0 68.27 4.151 128.9999 13.736 1222368
29 4/29/2011 0 57.2 3.988 134.4357 9.966 493078.6
30 4/29/2011 0 70.19 3.81 215.2773 7.931 423687.2
31 4/29/2011 0 70.19 3.81 215.2773 7.931 1331138
32 4/29/2011 0 44.86 3.663 192.6243 8.595 1107495
33 4/29/2011 0 77.44 4.151 128.9999 8.687 248561.9
34 4/29/2011 0 57.73 3.781 128.9999 10.581 895973
35 4/29/2011 0 61.71 3.962 138.3303 8.512 811824.1
36 4/29/2011 0 76.1 3.837 214.3581 8.3 340708.8
37 4/29/2011 0 76.1 3.81 214.3581 8.3 502918.2
38 4/29/2011 0 68.27 4.151 128.9999 13.736 344226
39 4/29/2011 0 76.47 3.81 214.3581 8.3 1379652
40 4/29/2011 0 52.68 3.988 134.4357 4.781 847246.5
41 4/29/2011 0 39.81 3.663 192.6243 6.934 1178841
42 4/29/2011 0 73.38 4.151 128.9999 8.494 496010.2
43 4/29/2011 0 71.34 3.81 207.4148 10.581 611464.2
44 4/29/2011 0 43.85 3.683 128.9999 6.906 281248
45 4/29/2011 0 66.18 3.962 185.803 8.521 786561.6
1 5/8/2011 0 91.65 3.684 215.5446 7.962 1624384
2 5/8/2011 0 93.34 3.684 215.1979 7.852 1876704
3 5/8/2011 0 88.45 3.684 218.9023 7.567 409981.3
4 5/8/2011 0 86.09 3.662 129.1846 5.644 2160057
5 5/8/2011 0 91.07 3.684 216.1071 6.529 317738.6
 6 5/8/2011 0 91.46 3.684 217.084 6.925 1601585
7 5/8/2011 0 55.91 3.554 193.911 8.622 695392.8
8 5/8/2011 0 85.15 3.684 218.9493 6.425 892393.8
9 5/8/2011 0 91.52 3.684 219.1349 6.404 554879.7
10 5/8/2011 0 89.8 3.803 129.1846 8.257 1886300
11 5/8/2011 0 90.04 3.684 218.9023 7.567 1403199
12 5/8/2011 0 90.61 3.803 129.1846 13.503 988712.5
13 5/8/2011 0 75.56 3.595 129.1846 6.877 2076232
14 5/8/2011 0 78.22 3.842 186.3734 8.625 2066021
15 5/8/2011 0 73.63 4.02 136.054 7.806 607961.2
16 5/8/2011 0 63.96 3.554 193.911 6.338 592981.3
17 5/8/2011 0 65.71 3.595 129.1846 6.745 866184.9
18 5/8/2011 0 74.58 3.903 136.054 8.89 1002806
19 5/8/2011 0 73.84 4.02 136.054 7.806 1408969
20 5/8/2011 0 77.8 3.842 208.7192 7.274 2189354
21 5/8/2011 0 94.22 3.684 215.1979 7.852 783614.9
22 5/8/2011 0 75.33 3.903 139.9896 8.023 983233
23 5/8/2011 0 69.53 3.903 136.054 4.584 1416345
24 5/8/2011 0 74.64 4.02 136.054 8.358 1417617
25 5/8/2011 0 74 3.842 208.7192 7.274 679706
26 5/8/2011 0 63.16 3.903 136.054 7.767 1107552
27 5/8/2011 0 78.14 4.02 139.9896 7.85 1747290
28 5/8/2011 0 90.61 3.803 129.1846 13.503 1523871
29 5/8/2011 0 75.33 3.903 136.054 9.863 503486.4
30 5/8/2011 0 94.22 3.684 215.1979 7.852 431798.6
31 5/8/2011 0 94.22 3.684 215.1979 7.852 1428993
32 5/8/2011 0 74.83 3.554 193.911 8.622 1201694
33 5/8/2011 0 96.93 3.803 129.1846 8.442 242456.4
34 5/8/2011 0 76.71 3.662 129.1846 10.641 942236.5
35 5/8/2011 0 78.14 3.842 139.9896 8.684 826820.7
36 5/8/2011 0 86.71 3.652 214.2973 8.177 381017.8
37 5/8/2011 0 86.71 3.684 214.2973 8.177 510787.5
38 5/8/2011 0 90.61 3.803 129.1846 13.503 437631.4
39 5/8/2011 0 87.73 3.684 214.2973 8.177 1518791
40 5/8/2011 0 68.1 3.903 136.054 4.584 1063818
41 5/8/2011 0 72.19 3.554 193.911 6.901 1402234
42 5/8/2011 0 89.8 3.803 129.1846 8.257 572603.3
43 5/8/2011 0 87.47 3.684 207.3733 10.641 605956.6
44 5/8/2011 0 75.56 3.595 129.1846 6.56 298080.5
45 5/8/2011 0 78.22 3.842 186.3734 8.625 765996.9
1 5/13/2011 0 75.64 3.899 215.9641 7.682 1604776
2 5/13/2011 0 74.61 3.899 215.6125 7.931 1838513
3 5/13/2011 0 79.87 3.899 219.3684 7.574 386312.7
4 5/13/2011 0 70.65 3.872 129.089 5.946 2002362
5 5/13/2011 0 77.38 3.899 216.5344 6.489 290930
6 5/13/2011 0 76.95 3.899 217.5248 6.855 1453186
7 5/13/2011 0 36.61 3.767 192.8261 8.595 414094.1
8 5/13/2011 0 72.96 3.899 219.416 6.297 895763.4
 9 5/13/2011 0 77.66 3.899 219.6042 6.38 539126
10 5/13/2011 0 74.04 4.202 129.089 8.494 1712995
11 5/13/2011 0 80.93 3.899 219.3684 7.574 1277959
12 5/13/2011 0 70.93 4.202 129.089 13.736 977033.5
13 5/13/2011 0 52.4 3.77 129.089 7.193 1958824
14 5/13/2011 0 60.38 4.066 186.0719 8.521 2004330
15 5/13/2011 0 57.07 4.211 134.593 7.658 630482.9
16 5/13/2011 0 43.29 3.767 192.8261 6.339 410407
17 5/13/2011 0 49.26 3.77 129.089 6.774 870625.5
18 5/13/2011 0 58.48 4.095 134.593 8.975 993173
19 5/13/2011 0 54.2 4.211 134.593 7.658 1429143
20 5/13/2011 0 62.26 4.066 208.9599 7.287 2036749
21 5/13/2011 0 75.04 3.899 215.6125 7.931 754236.7
22 5/13/2011 0 57.71 4.095 138.4959 8.252 1001559
23 5/13/2011 0 55.12 4.095 134.593 4.781 1254915
24 5/13/2011 0 58.49 4.211 134.593 8.212 1311950
25 5/13/2011 0 60.1 4.066 208.9599 7.287 684783.2
26 5/13/2011 0 48.2 4.095 134.593 7.818 941008.9
27 5/13/2011 0 60.07 4.211 138.4959 7.725 1763545
28 5/13/2011 0 70.93 4.202 129.089 13.736 1253316
29 5/13/2011 0 57.71 4.095 134.593 9.966 549551
30 5/13/2011 0 75.04 3.899 215.6125 7.931 424614.6
31 5/13/2011 0 75.04 3.899 215.6125 7.931 1408118
32 5/13/2011 0 56.09 3.767 192.8261 8.595 1138163
33 5/13/2011 0 78.24 4.202 129.089 8.687 279466.9
34 5/13/2011 0 63.05 3.872 129.089 10.581 966232.7
35 5/13/2011 0 60.07 4.066 138.4959 8.512 826156
36 5/13/2011 0 76.73 3.92 214.69 8.3 395316.7
37 5/13/2011 0 76.73 3.899 214.69 8.3 511871.6
38 5/13/2011 0 70.93 4.202 129.089 13.736 366977.8
39 5/13/2011 0 77.39 3.899 214.69 8.3 1325023
40 5/13/2011 0 54.09 4.095 134.593 4.781 903864
41 5/13/2011 0 50.29 3.767 192.8261 6.934 1270026
42 5/13/2011 0 74.04 4.202 129.089 8.494 603024.8
43 5/13/2011 0 76.03 3.899 207.7281 10.581 684655.9
44 5/13/2011 0 52.4 3.77 129.089 6.906 307095.3
45 5/13/2011 0 60.38 4.066 186.0719 8.521 793889.1
1 5/20/2011 0 67.63 3.907 215.7339 7.682 1428218
2 5/20/2011 0 67.14 3.907 215.3835 7.931 1688282
3 5/20/2011 0 75.79 3.907 219.1272 7.574 364603.1
4 5/20/2011 0 70.49 3.881 129.0757 5.946 2015563
5 5/20/2011 0 71.37 3.907 216.3024 6.489 299614.3
6 5/20/2011 0 72.01 3.907 217.2896 6.855 1382784
7 5/20/2011 0 36.16 3.828 192.8313 8.595 424671
8 5/20/2011 0 65.54 3.907 219.1747 6.297 836049.9
9 5/20/2011 0 70.49 3.907 219.3623 6.38 518266.9
10 5/20/2011 0 72.62 3.99 129.0757 8.494 1720908
11 5/20/2011 0 76.97 3.907 219.1272 7.574 1239467
12 5/20/2011 0 66.59 4.169 129.0757 13.736 924135
13 5/20/2011 0 52.12 3.802 129.0757 7.193 1860924
14 5/20/2011 0 62.28 4.062 185.9661 8.521 1959968
15 5/20/2011 0 57.19 4.202 134.6804 7.658 593941.9
16 5/20/2011 0 43.95 3.828 192.8313 6.339 435397.2
17 5/20/2011 0 51.93 3.802 129.0757 6.774 844443.4
18 5/20/2011 0 57.55 4.101 134.6804 8.975 994610.4
19 5/20/2011 0 52.8 4.202 134.6804 7.658 1355234
20 5/20/2011 0 59.01 4.062 208.7583 7.287 1953416
21 5/20/2011 0 68.36 3.907 215.3835 7.931 744836.6
22 5/20/2011 0 58.56 4.101 138.5871 8.252 970307.8
23 5/20/2011 0 56.67 4.101 134.6804 4.781 1337618
24 5/20/2011 0 59.84 4.202 134.6804 8.212 1234282
25 5/20/2011 0 56.56 4.062 208.7583 7.287 677971.3
26 5/20/2011 0 48.86 4.101 134.6804 7.818 938334.6
27 5/20/2011 0 60.22 4.202 138.5871 7.725 1725269
28 5/20/2011 0 66.59 4.169 129.0757 13.736 1151282
29 5/20/2011 0 58.56 4.101 134.6804 9.966 492932.5
30 5/20/2011 0 68.36 3.907 215.3835 7.931 435102.2
31 5/20/2011 0 68.36 3.907 215.3835 7.931 1387365
32 5/20/2011 0 45.71 3.828 192.8313 8.595 1145085
33 5/20/2011 0 76.07 3.99 129.0757 8.687 239206.3
34 5/20/2011 0 61.47 3.881 129.0757 10.581 945018.8
35 5/20/2011 0 60.22 4.062 138.5871 8.512 776838.6
36 5/20/2011 0 73.02 3.925 214.4654 8.3 376183.4
37 5/20/2011 0 73.02 3.907 214.4654 8.3 533564.4
38 5/20/2011 0 66.59 4.169 129.0757 13.736 365730.8
39 5/20/2011 0 73.31 3.907 214.4654 8.3 1373907
40 5/20/2011 0 56.38 4.101 134.6804 4.781 907110.8
41 5/20/2011 0 41.11 3.828 192.8313 6.934 1244542
42 5/20/2011 0 72.62 3.99 129.0757 8.494 524560
43 5/20/2011 0 74.21 3.907 207.5201 10.581 648330.2
44 5/20/2011 0 52.12 3.802 129.0757 6.906 303559.2
45 5/20/2011 0 62.28 4.062 185.9661 8.521 727163.7
1 5/27/2011 0 77.72 3.786 215.5038 7.682 1466047
2 5/27/2011 0 76.42 3.786 215.1545 7.931 1797733
3 5/27/2011 0 84.41 3.786 218.8861 7.574 369350.6
4 5/27/2011 0 73.65 3.771 129.0624 5.946 1986598
5 5/27/2011 0 80.14 3.786 216.0704 6.489 297149.7
6 5/27/2011 0 80.83 3.786 217.0544 6.855 1523979
7 5/27/2011 0 37.51 3.795 192.8366 8.595 457216.9
8 5/27/2011 0 73.14 3.786 218.9334 6.297 857939.4
9 5/27/2011 0 80.42 3.786 219.1204 6.38 553834
10 5/27/2011 0 78.62 3.933 129.0624 8.494 1743000
11 5/27/2011 0 85.61 3.786 218.8861 7.574 1216877
12 5/27/2011 0 76.67 4.087 129.0624 13.736 964332.5
13 5/27/2011 0 54.62 3.778 129.0624 7.193 1866370
14 5/27/2011 0 69.7 3.985 185.8603 8.521 2080694
15 5/27/2011 0 65.87 4.134 134.7678 7.658 636193.2
16 5/27/2011 0 45.17 3.795 192.8366 6.339 444718.7
17 5/27/2011 0 51.04 3.778 129.0624 6.774 892056.6
18 5/27/2011 0 64.6 4.034 134.7678 8.975 1065214
19 5/27/2011 0 63.2 4.134 134.7678 7.658 1388553
20 5/27/2011 0 69.12 3.985 208.5567 7.287 1944433
21 5/27/2011 0 76.86 3.786 215.1545 7.931 744389.8
22 5/27/2011 0 62.59 4.034 138.6783 8.252 1021568
23 5/27/2011 0 63.27 4.034 134.7678 4.781 1361945
24 5/27/2011 0 65.74 4.134 134.7678 8.212 1311154
25 5/27/2011 0 67.18 3.985 208.5567 7.287 718373.9
26 5/27/2011 0 56.74 4.034 134.7678 7.818 996723.6
27 5/27/2011 0 66.43 4.134 138.6783 7.725 1820723
28 5/27/2011 0 76.67 4.087 129.0624 13.736 1160044
29 5/27/2011 0 62.59 4.034 134.7678 9.966 550735.6
30 5/27/2011 0 76.86 3.786 215.1545 7.931 429305.8
31 5/27/2011 0 76.86 3.786 215.1545 7.931 1342274
32 5/27/2011 0 55.13 3.795 192.8366 8.595 1175447
33 5/27/2011 0 82.32 3.933 129.0624 8.687 239431.9
34 5/27/2011 0 65.99 3.771 129.0624 10.581 941311.8
35 5/27/2011 0 66.43 3.985 138.6783 8.512 850708.6
36 5/27/2011 0 81.28 3.786 214.2408 8.3 348655.2
37 5/27/2011 0 81.28 3.786 214.2408 8.3 507086.8
38 5/27/2011 0 76.67 4.087 129.0624 13.736 356886.1
39 5/27/2011 0 82.1 3.786 214.2408 8.3 1406124
40 5/27/2011 0 63.11 4.034 134.7678 4.781 972373.8
41 5/27/2011 0 50.56 3.795 192.8366 6.934 1278304
42 5/27/2011 0 78.62 3.933 129.0624 8.494 503295.3
43 5/27/2011 0 80.89 3.786 207.312 10.581 578209.6
44 5/27/2011 0 54.62 3.778 129.0624 6.906 308442.5
45 5/27/2011 0 69.7 3.985 185.8603 8.521 817653.3
1 6/5/2011 0 64.61 3.906 215.796 7.682 1629391
2 6/5/2011 0 61.48 3.906 215.4449 7.931 1837744
3 6/5/2011 0 69.45 3.906 219.196 7.574 413042.1
4 6/5/2011 0 63.41 3.866 129.0444 5.946 2063683
5 6/5/2011 0 66.27 3.906 216.3656 6.489 322904.7
6 6/5/2011 0 65.42 3.906 217.3548 6.855 1504652
7 6/5/2011 0 26.54 3.735 192.7252 8.595 407012.5
8 6/5/2011 0 58.92 3.906 219.2436 6.297 941457.3
9 6/5/2011 0 62.2 3.906 219.4315 6.38 545251.1
10 6/5/2011 0 73.56 4.193 129.0444 8.494 1841370
11 6/5/2011 0 71.39 3.906 219.196 7.574 1331453
12 6/5/2011 0 68.4 4.193 129.0444 13.736 1021154
13 6/5/2011 0 47.75 3.744 129.0444 7.193 1986380
14 6/5/2011 0 58.21 4.046 185.9374 8.521 2095600
15 6/5/2011 0 49.87 4.192 134.5144 7.658 630522.7
16 6/5/2011 0 38.64 3.735 192.7252 6.339 423805.2
17 6/5/2011 0 45.66 3.744 129.0444 6.774 882132.3
18 6/5/2011 0 54.17 4.078 134.5144 8.975 1065427
19 6/5/2011 0 50.43 4.192 134.5144 7.658 1451954
20 6/5/2011 0 53.41 4.046 208.7993 7.287 2090838
21 6/5/2011 0 61.87 3.906 215.4449 7.931 718898.3
22 6/5/2011 0 53.63 4.078 138.4131 8.252 1032076
23 6/5/2011 0 50.07 4.078 134.5144 4.781 1359921
24 6/5/2011 0 55.75 4.192 134.5144 8.212 1339630
25 6/5/2011 0 49.5 4.046 208.7993 7.287 659446.6
26 6/5/2011 0 45 4.078 134.5144 7.818 1024778
27 6/5/2011 0 56.48 4.192 138.4131 7.725 1757042
28 6/5/2011 0 68.4 4.193 129.0444 13.736 1515890
29 6/5/2011 0 53.63 4.078 134.5144 9.966 534372.5
30 6/5/2011 0 61.87 3.906 215.4449 7.931 438789.5
31 6/5/2011 0 61.87 3.906 215.4449 7.931 1388756
32 6/5/2011 0 46.65 3.735 192.7252 8.595 1181794
33 6/5/2011 0 77.92 4.193 129.0444 8.687 257031.2
34 6/5/2011 0 54.4 3.866 129.0444 10.581 965853.6
35 6/5/2011 0 56.48 4.046 138.4131 8.512 835181.2
36 6/5/2011 0 69.56 3.917 214.524 8.3 393401.4
37 6/5/2011 0 69.56 3.906 214.524 8.3 547513.3
38 6/5/2011 0 68.4 4.193 129.0444 13.736 422186.7
39 6/5/2011 0 68.75 3.906 214.524 8.3 1370921
40 6/5/2011 0 50.81 4.078 134.5144 4.781 1016753
41 6/5/2011 0 41.2 3.735 192.7252 6.934 1244957
42 6/5/2011 0 73.56 4.193 129.0444 8.494 612337.4
43 6/5/2011 0 66.77 3.906 207.5715 10.581 649148.7
44 6/5/2011 0 47.75 3.744 129.0444 6.906 299354.7
45 6/5/2011 0 58.21 4.046 185.9374 8.521 810150.6
1 6/17/2011 0 86.41 3.637 214.9981 7.682 1532115
2 6/17/2011 0 86.53 3.637 214.6514 7.931 1953772
3 6/17/2011 0 86.96 3.637 218.3552 7.574 403423.3
4 6/17/2011 0 83.51 3.618 129.0432 5.946 2141211
5 6/17/2011 0 86.84 3.637 215.5605 6.489 304811.8
6 6/17/2011 0 87.08 3.637 216.5372 6.855 1622150
7 6/17/2011 0 48.79 3.697 192.9035 8.595 610991.4
8 6/17/2011 0 84.73 3.637 218.4021 6.297 922048.4
9 6/17/2011 0 89.15 3.637 218.5877 6.38 558671.1
10 6/17/2011 0 87.96 3.935 129.0432 8.494 1817935
11 6/17/2011 0 87.9 3.637 218.3552 7.574 1337507
12 6/17/2011 0 86.84 3.935 129.0432 13.736 986504.9
13 6/17/2011 0 63.35 3.704 129.0432 7.193 2086433
14 6/17/2011 0 69.32 3.842 185.6719 8.521 2082083
15 6/17/2011 0 63.9 3.989 135.0837 7.658 639928.9
16 6/17/2011 0 58.34 3.697 192.9035 6.339 581546.2
17 6/17/2011 0 56.61 3.704 129.0432 6.774 894686.7
18 6/17/2011 0 63.23 3.873 135.0837 8.975 1045859
19 6/17/2011 0 64.02 3.989 135.0837 7.658 1418974
20 6/17/2011 0 66.41 3.842 208.1266 7.287 2065191
21 6/17/2011 0 87.54 3.637 214.6514 7.931 823220.4
22 6/17/2011 0 63.97 3.873 139.0028 8.252 1042455
23 6/17/2011 0 61.06 3.873 135.0837 4.781 1470521
24 6/17/2011 0 64.34 3.989 135.0837 8.212 1320359
25 6/17/2011 0 63.58 3.842 208.1266 7.287 717373.4
26 6/17/2011 0 54.5 3.873 135.0837 7.818 981646.5
27 6/17/2011 0 67.03 3.989 139.0028 7.725 1814740
28 6/17/2011 0 86.84 3.935 129.0432 13.736 1268503
29 6/17/2011 0 63.97 3.873 135.0837 9.966 536914.2
30 6/17/2011 0 87.54 3.637 214.6514 7.931 435481
31 6/17/2011 0 87.54 3.637 214.6514 7.931 1491039
32 6/17/2011 0 67.38 3.697 192.9035 8.595 1192031
33 6/17/2011 0 91.11 3.935 129.0432 8.687 238172.7
34 6/17/2011 0 76.58 3.618 129.0432 10.581 968258.1
35 6/17/2011 0 67.03 3.842 139.0028 8.512 828594.9
36 6/17/2011 0 84.43 3.599 213.7481 8.3 394645.3
37 6/17/2011 0 84.43 3.637 213.7481 8.3 525132.4
38 6/17/2011 0 86.84 3.935 129.0432 13.736 356797
39 6/17/2011 0 85.21 3.637 213.7481 8.3 1451393
40 6/17/2011 0 59.16 3.873 135.0837 4.781 971422.7
41 6/17/2011 0 62.3 3.697 192.9035 6.934 1289152
42 6/17/2011 0 87.96 3.935 129.0432 8.494 546675.7
43 6/17/2011 0 88.49 3.637 206.856 10.581 665781.7
44 6/17/2011 0 63.35 3.704 129.0432 6.906 300255.9
45 6/17/2011 0 69.32 3.842 185.6719 8.521 811153.7
1 6/24/2011 0 83.58 3.594 215.0911 7.682 1438830
2 6/24/2011 0 85.17 3.594 214.7441 7.931 1790926
3 6/24/2011 0 84.94 3.594 218.4509 7.574 385520.7
4 6/24/2011 0 81.85 3.57 129.0663 5.946 2008345
5 6/24/2011 0 84.76 3.594 215.654 6.489 302881.6
6 6/24/2011 0 85.51 3.594 216.6315 6.855 1543366
7 6/24/2011 0 46.85 3.661 192.9983 8.595 640044
8 6/24/2011 0 83.94 3.594 218.4979 6.297 864881.2
9 6/24/2011 0 86.74 3.594 218.6837 6.38 538745.9
10 6/24/2011 0 90.69 3.807 129.0663 8.494 1711813
11 6/24/2011 0 86.13 3.594 218.4509 7.574 1254588
12 6/24/2011 0 88.95 3.898 129.0663 13.736 997282.8
13 6/24/2011 0 66.38 3.668 129.0663 7.193 2009163
14 6/24/2011 0 74.85 3.804 185.792 8.521 2069524
15 6/24/2011 0 69.96 3.964 135.2653 7.658 656595
16 6/24/2011 0 54.36 3.661 192.9983 6.339 569105
17 6/24/2011 0 60.99 3.668 129.0663 6.774 920720
18 6/24/2011 0 67.41 3.851 135.2653 8.975 1056479
19 6/24/2011 0 68.4 3.964 135.2653 7.658 1440786
20 6/24/2011 0 72.4 3.804 208.2306 7.287 1950826
21 6/24/2011 0 85.72 3.594 214.7441 7.931 771299
22 6/24/2011 0 68.53 3.851 139.1833 8.252 1012584
23 6/24/2011 0 63.8 3.851 135.2653 4.781 1434036
24 6/24/2011 0 68.88 3.964 135.2653 8.212 1304851
25 6/24/2011 0 70.71 3.804 208.2306 7.287 699270.1
26 6/24/2011 0 56.94 3.851 135.2653 7.818 997474.9
27 6/24/2011 0 72.02 3.964 139.1833 7.725 1811455
28 6/24/2011 0 88.95 3.898 129.0663 13.736 1208809
29 6/24/2011 0 68.53 3.851 135.2653 9.966 545368.2
30 6/24/2011 0 85.72 3.594 214.7441 7.931 422715.7
31 6/24/2011 0 85.72 3.594 214.7441 7.931 1375962
32 6/24/2011 0 65.06 3.661 192.9983 8.595 1163870
33 6/24/2011 0 94.11 3.807 129.0663 8.687 238433.5
34 6/24/2011 0 77.16 3.57 129.0663 10.581 923795
35 6/24/2011 0 72.02 3.804 139.1833 8.512 849397.6
36 6/24/2011 0 83.95 3.569 213.8403 8.3 360009.9
37 6/24/2011 0 83.95 3.594 213.8403 8.3 509276.2
38 6/24/2011 0 88.95 3.898 129.0663 13.736 354079
39 6/24/2011 0 84.06 3.594 213.8403 8.3 1363168
40 6/24/2011 0 62.59 3.851 135.2653 4.781 977103.6
41 6/24/2011 0 59.54 3.661 192.9983 6.934 1244382
42 6/24/2011 0 90.69 3.807 129.0663 8.494 501780.7
43 6/24/2011 0 88.3 3.594 206.9424 10.581 604925.1
44 6/24/2011 0 66.38 3.668 129.0663 6.906 296765.6
45 6/24/2011 0 74.85 3.804 185.792 8.521 762861.8
1 7/1/2011 0 48.27 2.976 211.4047 7.742 1444732
2 7/1/2011 0 44.69 2.976 211.0649 8.028 1758051
3 7/1/2011 0 53.35 2.976 214.6955 7.551 378241.3
4 7/1/2011 0 39.34 2.98 127.1918 6.51 1862476
5 7/1/2011 0 48.3 2.976 211.956 6.634 286347.3
6 7/1/2011 0 47.78 2.976 212.9134 6.858 1350442
7 7/1/2011 0 10.09 2.882 191.3684 8.818 661163.9
8 7/1/2011 0 35.77 2.976 214.7416 6.262 873065.2
9 7/1/2011 0 41.82 2.976 214.9235 6.416 490981.8
10 7/1/2011 0 43.43 3.287 127.1918 8.744 1714310
11 7/1/2011 0 54.43 2.976 214.6955 7.551 1178905
12 7/1/2011 0 37.64 3.287 127.1918 14.021 910110.2
13 7/1/2011 0 16.94 2.891 127.1918 7.47 1744544
14 7/1/2011 0 34.32 3.193 182.5983 8.549 1864746
15 7/1/2011 0 30.53 3.351 132.8823 7.771 509640.8
16 7/1/2011 0 12.39 2.882 191.3684 6.614 573546
17 7/1/2011 0 6.23 2.891 127.1918 6.866 1083071
18 7/1/2011 0 30.1 3.193 132.8823 9.131 933960.3
19 7/1/2011 0 31.34 3.351 132.8823 7.771 1224176
20 7/1/2011 0 31.43 3.193 204.6488 7.343 1843031
21 7/1/2011 0 44.24 2.976 211.0649 8.028 629152.1
22 7/1/2011 0 32.56 3.193 136.7333 8.458 873954.7
23 7/1/2011 0 27.81 3.193 132.8823 5.114 1122034
24 7/1/2011 0 30.72 3.351 132.8823 8.252 1178642
25 7/1/2011 0 29 3.193 204.6488 7.343 558794.6
26 7/1/2011 0 21.13 3.193 132.8823 7.907 938149.2
27 7/1/2011 0 34.42 3.351 136.7333 7.827 1568159
28 7/1/2011 0 37.64 3.287 127.1918 14.021 1402902
29 7/1/2011 0 32.56 3.193 132.8823 10.256 455952.2
30 7/1/2011 0 44.24 2.976 211.0649 8.028 451077.2
31 7/1/2011 0 44.24 2.976 211.0649 8.028 1311987
32 7/1/2011 0 23.78 2.882 191.3684 8.818 1046416
33 7/1/2011 0 46.25 3.287 127.1918 8.951 243948.8
34 7/1/2011 0 24.5 2.98 127.1918 10.398 900646.9
35 7/1/2011 0 34.42 3.193 136.7333 8.549 649289.8
36 7/1/2011 0 54.11 2.942 210.1842 8.395 384659.9
37 7/1/2011 0 54.11 2.976 210.1842 8.395 542464
38 7/1/2011 0 37.64 3.287 127.1918 14.021 386344.5
39 7/1/2011 0 52.74 2.976 210.1842 8.395 1224475
40 7/1/2011 0 24.05 3.193 132.8823 5.114 894280.2
41 7/1/2011 0 23.76 2.882 191.3684 7.241 1153597
42 7/1/2011 0 43.43 3.287 127.1918 8.744 592947.8
43 7/1/2011 0 40.47 2.976 203.4267 10.398 611796.6
44 7/1/2011 0 16.94 2.891 127.1918 7.224 288320.4
45 7/1/2011 0 34.32 3.193 182.5983 8.549 680254.4
1 7/10/2011 0 69.31 3.285 217.0454 7.866 1630990
2 7/10/2011 0 69.92 3.285 216.6958 7.441 1837553
3 7/10/2011 0 75.54 3.285 220.4299 7.197 403342.4
4 7/10/2011 0 65.79 3.299 129.6938 5.143 2166738
5 7/10/2011 0 71.64 3.285 217.6124 6.3 309111.5
6 7/10/2011 0 74.1 3.285 218.597 6.551 1481739
7 7/10/2011 0 40.65 3.498 194.946 8.513 525866.4
8 7/10/2011 0 67.61 3.285 220.4773 6.123 929976.6
9 7/10/2011 0 72.62 3.285 220.6644 6.054 553837
10 7/10/2011 0 75.01 3.827 129.6938 7.874 1788228
11 7/10/2011 0 76.97 3.285 220.4299 7.197 1346271
12 7/10/2011 0 70.44 3.827 129.6938 12.89 951244.7
13 7/10/2011 0 60.62 3.592 129.6938 6.392 2067233
14 7/10/2011 0 55.82 3.583 187.4838 8.523 2078797
15 7/10/2011 0 51.24 3.775 136.472 7.866 579068.9
16 7/10/2011 0 48.91 3.498 194.946 6.232 482926.9
17 7/10/2011 0 54.4 3.592 129.6938 6.617 918006.9
18 7/10/2011 0 54.65 3.633 136.472 8.471 1019741
19 7/10/2011 0 53.1 3.775 136.472 7.866 1461719
20 7/10/2011 0 52.42 3.583 210.1171 7.082 2135983
21 7/10/2011 0 71.64 3.285 216.6958 7.441 663452.5
22 7/10/2011 0 56.44 3.633 140.4348 7.706 993436.7
23 7/10/2011 0 49 3.633 136.472 4.42 1463502
24 7/10/2011 0 53.87 3.775 136.472 8.454 1405914
25 7/10/2011 0 50.82 3.583 210.1171 7.082 671522.9
26 7/10/2011 0 46.84 3.633 136.472 7.598 1130023
27 7/10/2011 0 56.91 3.775 140.4348 7.906 1672339
28 7/10/2011 0 70.44 3.827 129.6938 12.89 1557315
29 7/10/2011 0 56.44 3.633 136.472 9.357 514993
30 7/10/2011 0 71.64 3.285 216.6958 7.441 417528.3
31 7/10/2011 0 71.64 3.285 216.6958 7.441 1427383
32 7/10/2011 0 62.62 3.498 194.946 8.513 1149448
33 7/10/2011 0 81.16 3.827 129.6938 8.01 262159.1
34 7/10/2011 0 60.42 3.299 129.6938 10.148 954069.5
35 7/10/2011 0 56.91 3.583 140.4348 8.745 791637.5
36 7/10/2011 0 71.2 3.262 215.7831 7.716 346137.9
37 7/10/2011 0 71.2 3.285 215.7831 7.716 522816.9
38 7/10/2011 0 70.44 3.827 129.6938 12.89 449516.3
39 7/10/2011 0 71.68 3.285 215.7831 7.716 1443884
40 7/10/2011 0 50.21 3.633 136.472 4.42 1070390
41 7/10/2011 0 58.74 3.498 194.946 6.759 1277883
42 7/10/2011 0 75.01 3.827 129.6938 7.874 649111.2
43 7/10/2011 0 74.17 3.285 208.7872 10.148 642828.6
44 7/10/2011 0 60.62 3.592 129.6938 6.078 312577.4
45 7/10/2011 0 55.82 3.583 187.4838 8.523 753447.1
1 7/15/2011 0 88.54 3.575 215.3611 7.962 1455120
2 7/15/2011 0 89.83 3.575 215.0134 7.852 1785187
3 7/15/2011 0 87.14 3.575 218.7275 7.567 373454.3
4 7/15/2011 0 83.27 3.563 129.1338 5.644 2049047
5 7/15/2011 0 88.64 3.575 215.9251 6.529 283248.6
6 7/15/2011 0 88.93 3.575 216.9045 6.925 1526801
7 7/15/2011 0 54.37 3.532 193.3125 8.622 642748.2
8 7/15/2011 0 84.26 3.575 218.7746 6.425 849925.4
9 7/15/2011 0 90.45 3.575 218.9607 6.404 512834
10 7/15/2011 0 86.01 3.779 129.1338 8.257 1775068
11 7/15/2011 0 88.3 3.575 218.7275 7.567 1266547
12 7/15/2011 0 88.1 3.692 129.1338 13.503 936002
13 7/15/2011 0 75.59 3.553 129.1338 6.877 1956813
14 7/15/2011 0 78.47 3.76 186.14 8.625 1953545
15 7/15/2011 0 73.34 3.915 135.7837 7.806 624114.6
16 7/15/2011 0 65.16 3.532 193.3125 6.338 586841.8
17 7/15/2011 0 67.93 3.553 129.1338 6.745 902727.8
18 7/15/2011 0 74.36 3.827 135.7837 8.89 974916.1
19 7/15/2011 0 73.7 3.915 135.7837 7.806 1391580
20 7/15/2011 0 74.88 3.76 208.5309 7.274 2039876
21 7/15/2011 0 91.05 3.575 215.0134 7.852 728311.2
22 7/15/2011 0 75.2 3.827 139.7006 8.023 961953.6
23 7/15/2011 0 69.8 3.827 135.7837 4.584 1360521
24 7/15/2011 0 74.43 3.915 135.7837 8.358 1356939
25 7/15/2011 0 72.67 3.76 208.5309 7.274 680510.2
26 7/15/2011 0 64.43 3.827 135.7837 7.767 1021535
27 7/15/2011 0 77.83 3.915 139.7006 7.85 1762156
28 7/15/2011 0 88.1 3.692 129.1338 13.503 1197373
29 7/15/2011 0 75.2 3.827 135.7837 9.863 505246.2
30 7/15/2011 0 91.05 3.575 215.0134 7.852 420515.6
31 7/15/2011 0 91.05 3.575 215.0134 7.852 1415474
32 7/15/2011 0 70.55 3.532 193.3125 8.622 1144254
33 7/15/2011 0 92.83 3.779 129.1338 8.442 265003.5
34 7/15/2011 0 78.09 3.563 129.1338 10.641 903883
35 7/15/2011 0 77.83 3.76 139.7006 8.684 813845.5
36 7/15/2011 0 85.63 3.55 214.1084 8.177 385631.5
37 7/15/2011 0 85.63 3.575 214.1084 8.177 498749.6
38 7/15/2011 0 88.1 3.692 129.1338 13.503 367181.7
39 7/15/2011 0 85.96 3.575 214.1084 8.177 1380257
40 7/15/2011 0 68.9 3.827 135.7837 4.584 953252.1
41 7/15/2011 0 68.18 3.532 193.3125 6.901 1245773
42 7/15/2011 0 86.01 3.779 129.1338 8.257 591703.8
43 7/15/2011 0 84.67 3.575 207.1941 10.641 631827.4
44 7/15/2011 0 75.59 3.553 129.1338 6.56 289201.2
45 7/15/2011 0 78.47 3.76 186.14 8.625 748435.2
1 7/22/2011 0 85.77 3.651 215.4223 7.962 1396927
2 7/22/2011 0 89.34 3.651 215.0749 7.852 1743816
3 7/22/2011 0 86.19 3.651 218.7858 7.567 360617.4
4 7/22/2011 0 82.84 3.627 129.1508 5.644 2036231
5 7/22/2011 0 86.97 3.651 215.9858 6.529 292539.7
6 7/22/2011 0 88.06 3.651 216.9643 6.925 1526506
7 7/22/2011 0 56.22 3.545 193.512 8.622 688044
8 7/22/2011 0 85.46 3.651 218.8328 6.425 829902.4
9 7/22/2011 0 89.08 3.651 219.0188 6.404 491449.9
10 7/22/2011 0 88.59 3.697 129.1508 8.257 1774343
11 7/22/2011 0 87.8 3.651 218.7858 7.567 1290576
12 7/22/2011 0 91.17 3.794 129.1508 13.503 922231.9
13 7/22/2011 0 78.5 3.563 129.1508 6.877 1987089
14 7/22/2011 0 82.33 3.811 186.2178 8.625 1882071
15 7/22/2011 0 79.97 3.972 135.8738 7.806 607475.4
16 7/22/2011 0 65.36 3.545 193.512 6.338 581758.2
17 7/22/2011 0 69.82 3.563 129.1508 6.745 899044.3
18 7/22/2011 0 78.68 3.882 135.8738 8.89 991262.5
19 7/22/2011 0 79.37 3.972 135.8738 7.806 1377119
20 7/22/2011 0 78.89 3.811 208.5937 7.274 1950905
21 7/22/2011 0 90.27 3.651 215.0749 7.852 784490.7
22 7/22/2011 0 77.79 3.882 139.797 8.023 964683.8
23 7/22/2011 0 76.74 3.882 135.8738 4.584 1362144
24 7/22/2011 0 79.29 3.972 135.8738 8.358 1357672
25 7/22/2011 0 78.1 3.811 208.5937 7.274 670855
26 7/22/2011 0 69.52 3.882 135.8738 7.767 1017868
27 7/22/2011 0 82.28 3.972 139.797 7.85 1754879
28 7/22/2011 0 91.17 3.794 129.1508 13.503 1165871
29 7/22/2011 0 77.79 3.882 135.8738 9.863 507335.8
30 7/22/2011 0 90.27 3.651 215.0749 7.852 423441.8
31 7/22/2011 0 90.27 3.651 215.0749 7.852 1401945
32 7/22/2011 0 76 3.545 193.512 8.622 1185674
33 7/22/2011 0 97.17 3.697 129.1508 8.442 238915.1
34 7/22/2011 0 80.75 3.627 129.1508 10.641 913236.6
35 7/22/2011 0 82.28 3.811 139.797 8.684 820188.4
36 7/22/2011 0 83.31 3.637 214.1713 8.177 361311.4
37 7/22/2011 0 83.31 3.651 214.1713 8.177 505543.5
38 7/22/2011 0 91.17 3.794 129.1508 13.503 365562.7
39 7/22/2011 0 84.6 3.651 214.1713 8.177 1416006
40 7/22/2011 0 73.34 3.882 135.8738 4.584 980642.1
41 7/22/2011 0 74.11 3.545 193.512 6.901 1292831
42 7/22/2011 0 88.59 3.697 129.1508 8.257 511316.3
43 7/22/2011 0 88.58 3.651 207.2538 10.641 597354.4
44 7/22/2011 0 78.5 3.563 129.1508 6.56 303108.8
45 7/22/2011 0 82.33 3.811 186.2178 8.625 741625.3
1 7/29/2011 0 86.83 3.682 215.4834 7.962 1352220
2 7/29/2011 0 90.07 3.682 215.1364 7.852 1680693
3 7/29/2011 0 88.07 3.682 218.8441 7.567 345381.3
4 7/29/2011 0 84.36 3.659 129.1677 5.644 1989674
5 7/29/2011 0 89.42 3.682 216.0464 6.529 275142.2
6 7/29/2011 0 90.22 3.682 217.0242 6.925 1483991
7 7/29/2011 0 56.66 3.547 193.7115 8.622 653382.6
8 7/29/2011 0 86.46 3.682 218.8911 6.425 807082.2
9 7/29/2011 0 91.1 3.682 219.0769 6.404 471450
10 7/29/2011 0 86.75 3.694 129.1677 8.257 1745841
11 7/29/2011 0 89.46 3.682 218.8441 7.567 1212939
12 7/29/2011 0 93.29 3.805 129.1677 13.503 890547.1
13 7/29/2011 0 77.62 3.574 129.1677 6.877 1880786
14 7/29/2011 0 81.31 3.829 186.2956 8.625 1871021
15 7/29/2011 0 74.67 4.004 135.9639 7.806 577511
16 7/29/2011 0 66.84 3.547 193.7115 6.338 582382
17 7/29/2011 0 68.59 3.574 129.1677 6.745 861894.8
18 7/29/2011 0 73.85 3.898 135.9639 8.89 954148.6
19 7/29/2011 0 74.86 4.004 135.9639 7.806 1298776
20 7/29/2011 0 77.47 3.829 208.6565 7.274 1858441
21 7/29/2011 0 91.56 3.682 215.1364 7.852 751167.1
22 7/29/2011 0 75.32 3.898 139.8933 8.023 944958.7
23 7/29/2011 0 69.55 3.898 135.9639 4.584 1319768
24 7/29/2011 0 74.84 4.004 135.9639 8.358 1310973
25 7/29/2011 0 74.72 3.829 208.6565 7.274 668390.8
26 7/29/2011 0 63.32 3.898 135.9639 7.767 1005361
27 7/29/2011 0 79.41 4.004 139.8933 7.85 1744879
28 7/29/2011 0 93.29 3.805 129.1677 13.503 1114530
29 7/29/2011 0 75.32 3.898 135.9639 9.863 474653.1
30 7/29/2011 0 91.56 3.682 215.1364 7.852 414246
31 7/29/2011 0 91.56 3.682 215.1364 7.852 1308122
32 7/29/2011 0 75.91 3.547 193.7115 8.622 1169989
33 7/29/2011 0 95.28 3.694 129.1677 8.442 224807
34 7/29/2011 0 78.04 3.659 129.1677 10.641 851461.9
35 7/29/2011 0 79.41 3.829 139.8933 8.684 770820.3
36 7/29/2011 0 84.99 3.66 214.2343 8.177 354361.1
37 7/29/2011 0 84.99 3.682 214.2343 8.177 504975
38 7/29/2011 0 93.29 3.805 129.1677 13.503 355131.3
39 7/29/2011 0 86.24 3.682 214.2343 8.177 1426419
40 7/29/2011 0 67.45 3.898 135.9639 4.584 929096.9
41 7/29/2011 0 71.3 3.547 193.7115 6.901 1248330
42 7/29/2011 0 86.75 3.694 129.1677 8.257 479256.8
43 7/29/2011 0 83.43 3.682 207.3136 10.641 533917.5
44 7/29/2011 0 77.62 3.574 129.1677 6.56 279677
45 7/29/2011 0 81.31 3.829 186.2956 8.625 704681
1 8/4/2011 0 67.84 3.622 215.0744 7.682 1614259
2 8/4/2011 0 67 3.622 214.7252 7.931 1847553
3 8/4/2011 0 72.55 3.622 218.4554 7.574 384075.3
4 8/4/2011 0 62.61 3.605 128.8238 5.946 2074953
5 8/4/2011 0 69.64 3.622 215.6408 6.489 307333.6
6 8/4/2011 0 70.35 3.622 216.6244 6.855 1534594
7 8/4/2011 0 30.64 3.532 192.3419 8.595 500552.2
8 8/4/2011 0 65.62 3.622 218.5027 6.297 949825.8
9 8/4/2011 0 71.4 3.622 218.6896 6.38 561625.9
10 8/4/2011 0 73.03 3.818 128.8238 8.494 1870721
11 8/4/2011 0 73.57 3.622 218.4554 7.574 1327401
12 8/4/2011 0 64.47 4.003 128.8238 13.736 998362.1
13 8/4/2011 0 42.75 3.547 128.8238 7.193 1887465
14 8/4/2011 0 48.71 3.72 185.3637 8.521 2037799
15 8/4/2011 0 40.94 3.895 134.1778 7.658 587370.8
16 8/4/2011 0 38.04 3.532 192.3419 6.339 439276.5
17 8/4/2011 0 39.16 3.547 128.8238 6.774 811855.7
18 8/4/2011 0 43.32 3.72 134.1778 8.975 1018541
19 8/4/2011 0 41.26 3.895 134.1778 7.658 1419912
20 8/4/2011 0 47.09 3.72 208.1093 7.287 2027056
21 8/4/2011 0 68.62 3.622 214.7252 7.931 744782.9
22 8/4/2011 0 44.42 3.72 138.0639 8.252 969046.7
23 8/4/2011 0 36.74 3.72 134.1778 4.781 1248902
24 8/4/2011 0 44.7 3.895 134.1778 8.212 1273670
25 8/4/2011 0 42.11 3.72 208.1093 7.287 648606.1
26 8/4/2011 0 29.09 3.72 134.1778 7.818 985229.8
27 8/4/2011 0 46.87 3.895 138.0639 7.725 1689844
28 8/4/2011 0 64.47 4.003 128.8238 13.736 1414714
29 8/4/2011 0 44.42 3.72 134.1778 9.966 505304.3
30 8/4/2011 0 68.62 3.622 214.7252 7.931 443889.5
31 8/4/2011 0 68.62 3.622 214.7252 7.931 1416790
32 8/4/2011 0 48.81 3.532 192.3419 8.595 1102976
33 8/4/2011 0 75.11 3.818 128.8238 8.687 271924.7
34 8/4/2011 0 58.59 3.605 128.8238 10.581 975479.8
35 8/4/2011 0 46.87 3.72 138.0639 8.512 813352.4
36 8/4/2011 0 69.39 3.645 213.8117 8.3 428727.6
37 8/4/2011 0 69.39 3.622 213.8117 8.3 543703.2
38 8/4/2011 0 64.47 4.003 128.8238 13.736 392152.3
39 8/4/2011 0 69.45 3.622 213.8117 8.3 1350646
40 8/4/2011 0 34.77 3.72 134.1778 4.781 947753.3
41 8/4/2011 0 42.87 3.532 192.3419 6.934 1206252
42 8/4/2011 0 73.03 3.818 128.8238 8.494 620087.4
43 8/4/2011 0 70.35 3.622 206.897 10.581 650418.8
44 8/4/2011 0 42.75 3.547 128.8238 6.906 292498.6
45 8/4/2011 0 48.71 3.72 185.3637 8.521 750182.7
1 8/7/2011 0 85.83 3.48 215.2772 7.962 1534850
2 8/7/2011 0 87.7 3.48 214.9296 7.852 1853162
3 8/7/2011 0 85.38 3.48 218.6425 7.567 395146.2
4 8/7/2011 0 84.59 3.469 129.1125 5.644 2066542
5 8/7/2011 0 86.64 3.48 215.8409 6.529 310804.9
6 8/7/2011 0 88.36 3.48 216.82 6.925 1709374
7 8/7/2011 0 59.08 3.54 193.1878 8.622 761793.9
8 8/7/2011 0 83.57 3.48 218.6896 6.425 861965.1
9 8/7/2011 0 89.04 3.48 218.8756 6.404 535983.1
10 8/7/2011 0 88.57 3.793 129.1125 8.257 1699708
11 8/7/2011 0 87.17 3.48 218.6425 7.567 1334628
12 8/7/2011 0 89.9 3.705 129.1125 13.503 943717.4
13 8/7/2011 0 77.3 3.563 129.1125 6.877 2021699
14 8/7/2011 0 77.49 3.711 186.032 8.625 2063401
15 8/7/2011 0 73.47 3.886 135.6283 7.806 635118.5
16 8/7/2011 0 65 3.54 193.1878 6.338 634634.7
17 8/7/2011 0 70.6 3.563 129.1125 6.745 915064.2
18 8/7/2011 0 73.12 3.784 135.6283 8.89 1048803
19 8/7/2011 0 73.2 3.886 135.6283 7.806 1465490
20 8/7/2011 0 74.69 3.711 208.4387 7.274 2123788
21 8/7/2011 0 89.16 3.48 214.9296 7.852 734099.4
22 8/7/2011 0 74.22 3.784 139.5442 8.023 1017051
23 8/7/2011 0 69.92 3.784 135.6283 4.584 1379488
24 8/7/2011 0 72.56 3.886 135.6283 8.358 1567340
25 8/7/2011 0 71.64 3.711 208.4387 7.274 698529.6
26 8/7/2011 0 63.34 3.784 135.6283 7.767 1133807
27 8/7/2011 0 76.87 3.886 139.5442 7.85 2000055
28 8/7/2011 0 89.9 3.705 129.1125 13.503 1459656
29 8/7/2011 0 74.22 3.784 135.6283 9.863 547586.1
30 8/7/2011 0 89.16 3.48 214.9296 7.852 419764.4
31 8/7/2011 0 89.16 3.48 214.9296 7.852 1423144
32 8/7/2011 0 72.56 3.54 193.1878 8.622 1110245
33 8/7/2011 0 96.44 3.793 129.1125 8.442 262717.7
34 8/7/2011 0 80.84 3.469 129.1125 10.641 926934.6
35 8/7/2011 0 76.87 3.711 139.5442 8.684 827717.9
36 8/7/2011 0 84.71 3.44 214.0246 8.177 377464.6
37 8/7/2011 0 84.71 3.48 214.0246 8.177 489059.9
38 8/7/2011 0 89.9 3.705 129.1125 13.503 399699.2
39 8/7/2011 0 84.33 3.48 214.0246 8.177 1414565
40 8/7/2011 0 67.86 3.784 135.6283 4.584 1107366
41 8/7/2011 0 68.49 3.54 193.1878 6.901 1338863
42 8/7/2011 0 88.57 3.793 129.1125 8.257 593234.3
43 8/7/2011 0 87.02 3.48 207.1153 10.641 651147.8
44 8/7/2011 0 77.3 3.563 129.1125 6.56 295339
45 8/7/2011 0 77.49 3.711 186.032 8.625 768718.1
1 8/19/2011 0 89.94 3.554 215.6693 7.962 1530761
2 8/19/2011 0 89.86 3.554 215.3229 7.852 1844095
3 8/19/2011 0 88.44 3.554 219.0233 7.567 379716.9
4 8/19/2011 0 82.77 3.55 129.2406 5.644 2232892
5 8/19/2011 0 89.35 3.554 216.2312 6.529 303643.8
6 8/19/2011 0 89.26 3.554 217.207 6.925 1493544
7 8/19/2011 0 56.06 3.499 194.2501 8.622 645156.2
8 8/19/2011 0 82.92 3.554 219.0702 6.425 895066.5
9 8/19/2011 0 85.8 3.554 219.2556 6.404 540819.4
10 8/19/2011 0 87.4 3.743 129.2406 8.257 1954850
11 8/19/2011 0 89.51 3.554 219.0233 7.567 1484170
12 8/19/2011 0 91.74 3.743 129.2406 13.503 966817.2
13 8/19/2011 0 76.68 3.578 129.2406 6.877 2090341
14 8/19/2011 0 72.98 3.747 186.5093 8.625 1896874
15 8/19/2011 0 70.41 3.942 136.1831 7.806 599489
16 8/19/2011 0 68.83 3.499 194.2501 6.338 554630.4
17 8/19/2011 0 67.59 3.578 129.2406 6.745 797523
18 8/19/2011 0 69.24 3.82 136.1831 8.89 932679.8
19 8/19/2011 0 71.14 3.942 136.1831 7.806 1391793
20 8/19/2011 0 71.25 3.747 208.8424 7.274 1990018
21 8/19/2011 0 90.11 3.554 215.3229 7.852 855546.5
22 8/19/2011 0 71.3 3.82 140.1289 8.023 973004.9
23 8/19/2011 0 67.09 3.82 136.1831 4.584 1453417
24 8/19/2011 0 69.93 3.942 136.1831 8.358 1352040
25 8/19/2011 0 68.09 3.747 208.8424 7.274 688958.8
26 8/19/2011 0 60.58 3.82 136.1831 7.767 1021767
27 8/19/2011 0 72.97 3.942 140.1289 7.85 1781905
28 8/19/2011 0 91.74 3.743 129.2406 13.503 1200020
29 8/19/2011 0 71.3 3.82 136.1831 9.863 498056
30 8/19/2011 0 90.11 3.554 215.3229 7.852 414450.6
31 8/19/2011 0 90.11 3.554 215.3229 7.852 1487543
32 8/19/2011 0 73.72 3.499 194.2501 8.622 1221318
33 8/19/2011 0 95.89 3.743 129.2406 8.442 242771.4
34 8/19/2011 0 77.08 3.55 129.2406 10.641 960418.5
35 8/19/2011 0 72.97 3.747 140.1289 8.684 820288.4
36 8/19/2011 0 87.24 3.534 214.424 8.177 373267.6
37 8/19/2011 0 87.24 3.554 214.424 8.177 506898
38 8/19/2011 0 91.74 3.743 129.2406 13.503 362224.7
39 8/19/2011 0 87.93 3.554 214.424 8.177 1629067
40 8/19/2011 0 64.05 3.82 136.1831 4.584 943237.1
41 8/19/2011 0 70.55 3.499 194.2501 6.901 1412960
42 8/19/2011 0 87.4 3.743 129.2406 8.257 526641.2
43 8/19/2011 0 82.08 3.554 207.4953 10.641 663396.3
44 8/19/2011 0 76.68 3.578 129.2406 6.56 290909.7
45 8/19/2011 0 72.98 3.747 186.5093 8.625 712362.7
1 8/26/2011 0 87.96 3.523 215.7332 7.962 1464693
2 8/26/2011 0 90.45 3.523 215.3869 7.852 1821140
 3 8/26/2011 0 87.67 3.523 219.0867 7.567 366367.6
4 8/26/2011 0 81.47 3.523 129.2833 5.644 1988490
5 8/26/2011 0 89.18 3.523 216.295 6.529 310338.2
6 8/26/2011 0 90.07 3.523 217.2707 6.925 1420405
7 8/26/2011 0 57.6 3.485 194.3796 8.622 629994.5
8 8/26/2011 0 84.69 3.523 219.1336 6.425 912542.8
9 8/26/2011 0 88.95 3.523 219.319 6.404 542663.5
10 8/26/2011 0 91.59 3.663 129.2833 8.257 1728399
11 8/26/2011 0 89.09 3.523 219.0867 7.567 1304707
12 8/26/2011 0 94.61 3.74 129.2833 13.503 1017593
13 8/26/2011 0 81.53 3.57 129.2833 6.877 2035245
14 8/26/2011 0 72.55 3.704 186.5641 8.625 2273471
15 8/26/2011 0 69.19 3.906 136.2136 7.806 605413.2
16 8/26/2011 0 67.51 3.485 194.3796 6.338 557312
17 8/26/2011 0 72.04 3.57 129.2833 6.745 837390.8
18 8/26/2011 0 70.32 3.796 136.2136 8.89 1147906
19 8/26/2011 0 69.34 3.906 136.2136 7.806 1547729
20 8/26/2011 0 70.15 3.704 208.9025 7.274 1933577
21 8/26/2011 0 92.07 3.523 215.3869 7.852 821127.5
22 8/26/2011 0 72.22 3.796 140.163 8.023 1181815
23 8/26/2011 0 67.04 3.796 136.2136 4.584 1637266
24 8/26/2011 0 69.94 3.906 136.2136 8.358 1402372
25 8/26/2011 0 66.8 3.704 208.9025 7.274 726422.6
26 8/26/2011 0 61.1 3.796 136.2136 7.767 1064618
27 8/26/2011 0 72.88 3.906 140.163 7.85 2034401
28 8/26/2011 0 94.61 3.74 129.2833 13.503 1166480
29 8/26/2011 0 72.22 3.796 136.2136 9.863 608295
30 8/26/2011 0 92.07 3.523 215.3869 7.852 387944.8
31 8/26/2011 0 92.07 3.523 215.3869 7.852 1417267
32 8/26/2011 0 75.64 3.485 194.3796 8.622 1183741
33 8/26/2011 0 99.66 3.663 129.2833 8.442 237095.8
34 8/26/2011 0 77.27 3.523 129.2833 10.641 871404.6
35 8/26/2011 0 72.88 3.704 140.163 8.684 897037.3
36 8/26/2011 0 86.02 3.501 214.4878 8.177 344964.2
37 8/26/2011 0 86.02 3.523 214.4878 8.177 527947.2
38 8/26/2011 0 94.61 3.74 129.2833 13.503 365672.6
39 8/26/2011 0 86.49 3.523 214.4878 8.177 1573899
40 8/26/2011 0 65.01 3.796 136.2136 4.584 969611.3
41 8/26/2011 0 71.61 3.485 194.3796 6.901 1328741
42 8/26/2011 0 91.59 3.663 129.2833 8.257 503721
43 8/26/2011 0 87.43 3.523 207.558 10.641 561573.1
44 8/26/2011 0 81.53 3.57 129.2833 6.56 324174.8
45 8/26/2011 0 72.55 3.704 186.5641 8.625 833979
1 9/9/2011 1 76 3.546 215.8611 7.962 1540471
2 9/9/2011 1 77.97 3.546 215.5148 7.852 1748001
3 9/9/2011 1 81.72 3.546 219.2135 7.567 377347.5
4 9/9/2011 1 73.34 3.554 129.3686 5.644 2093139
5 9/9/2011 1 79.04 3.546 216.4227 6.529 321110.2
 6 9/9/2011 1 80.21 3.546 217.398 6.925 1483574
7 9/9/2011 1 45.61 3.566 194.6388 8.622 613135.2
8 9/9/2011 1 69.01 3.546 219.2604 6.425 848358.1
9 9/9/2011 1 75.65 3.546 219.4458 6.404 528784.9
10 9/9/2011 1 89.06 3.771 129.3686 8.257 1670580
11 9/9/2011 1 84.91 3.546 219.2135 7.567 1249440
12 9/9/2011 1 88 3.913 129.3686 13.503 922850.6
13 9/9/2011 1 70.19 3.619 129.3686 6.877 1872921
14 9/9/2011 1 71.48 3.738 186.6737 8.625 2202743
15 9/9/2011 1 67.59 3.93 136.2746 7.806 607593.5
16 9/9/2011 1 56.99 3.566 194.6388 6.338 574622.6
17 9/9/2011 1 61.94 3.619 129.3686 6.745 1161900
18 9/9/2011 1 68.11 3.809 136.2746 8.89 951549.6
19 9/9/2011 1 68.28 3.93 136.2746 7.806 1566713
20 9/9/2011 1 68.74 3.738 209.0226 7.274 2050543
21 9/9/2011 1 78.87 3.546 215.5148 7.852 653989.7
22 9/9/2011 1 69.14 3.809 140.231 8.023 1004435
23 9/9/2011 1 66.04 3.809 136.2746 4.584 1423290
24 9/9/2011 1 68.32 3.93 136.2746 8.358 1527455
25 9/9/2011 1 67.51 3.738 209.0226 7.274 673248.5
26 9/9/2011 1 60.98 3.809 136.2746 7.767 1069711
27 9/9/2011 1 70.93 3.93 140.231 7.85 1911471
28 9/9/2011 1 88 3.913 129.3686 13.503 1310087
29 9/9/2011 1 69.14 3.809 136.2746 9.863 505406.7
30 9/9/2011 1 78.87 3.546 215.5148 7.852 370897.8
31 9/9/2011 1 78.87 3.546 215.5148 7.852 1376670
32 9/9/2011 1 61.24 3.566 194.6388 8.622 1128237
33 9/9/2011 1 96.22 3.771 129.3686 8.442 281842.3
34 9/9/2011 1 70.05 3.554 129.3686 10.641 930506.1
35 9/9/2011 1 70.93 3.738 140.231 8.684 922440.6
36 9/9/2011 1 77.94 3.499 214.6155 8.177 352960.6
37 9/9/2011 1 77.94 3.546 214.6155 8.177 506273.7
38 9/9/2011 1 88 3.913 129.3686 13.503 397771.7
39 9/9/2011 1 79.15 3.546 214.6155 8.177 1429346
40 9/9/2011 1 64.83 3.809 136.2746 4.584 1021392
41 9/9/2011 1 58.31 3.566 194.6388 6.901 1280959
42 9/9/2011 1 89.06 3.771 129.3686 8.257 608390.9
43 9/9/2011 1 79.29 3.546 207.6834 10.641 649128.2
44 9/9/2011 1 70.19 3.619 129.3686 6.56 295811.3
45 9/9/2011 1 71.48 3.738 186.6737 8.625 746129.6
1 9/12/2011 0 43.93 3.158 218.9618 7.866 1799682
2 9/12/2011 0 41.76 3.158 218.605 7.441 2290549
3 9/12/2011 0 49.26 3.158 222.4168 7.197 468772.8
4 9/12/2011 0 31.64 3.153 129.8555 5.143 2508955
5 9/12/2011 0 44.12 3.158 219.5406 6.3 367433.8
6 9/12/2011 0 43.64 3.158 220.5458 6.551 1903385
7 9/12/2011 0 11.17 3.331 195.8743 8.513 653845.5
8 9/12/2011 0 30.51 3.158 222.4651 6.123 1051923
 9 9/12/2011 0 37.65 3.158 222.6561 6.054 630327.3
10 9/12/2011 0 42.58 3.644 129.8555 7.874 2429311
11 9/12/2011 0 50.63 3.158 222.4168 7.197 1646656
12 9/12/2011 0 42.17 3.644 129.8555 12.89 1189646
13 9/12/2011 0 24.82 3.341 129.8555 6.392 2462779
14 9/12/2011 0 46.57 3.415 188.6545 8.523 2470581
15 9/12/2011 0 38.53 3.627 136.5031 7.866 764565.6
16 9/12/2011 0 14.44 3.331 195.8743 6.232 574798.9
17 9/12/2011 0 17.56 3.341 129.8555 6.617 976522.9
18 9/12/2011 0 42.36 3.47 136.5031 8.471 1368471
19 9/12/2011 0 40.18 3.627 136.5031 7.866 1713769
20 9/12/2011 0 41.64 3.415 211.8668 7.082 2546124
21 9/12/2011 0 41.44 3.158 218.605 7.441 897747.1
22 9/12/2011 0 45.35 3.47 140.4398 7.706 1308967
23 9/12/2011 0 36.4 3.47 136.5031 4.42 1841174
24 9/12/2011 0 42.3 3.627 136.5031 8.454 1529616
25 9/12/2011 0 38.69 3.415 211.8668 7.082 916446
26 9/12/2011 0 34.24 3.47 136.5031 7.598 1148987
27 9/12/2011 0 46.28 3.627 140.4398 7.906 2014666
28 9/12/2011 0 42.17 3.644 129.8555 12.89 1467024
29 9/12/2011 0 45.35 3.47 136.5031 9.357 633240.5
30 9/12/2011 0 41.44 3.158 218.605 7.441 436741
31 9/12/2011 0 41.44 3.158 218.605 7.441 1556799
32 9/12/2011 0 17.94 3.331 195.8743 8.513 1415747
33 9/12/2011 0 47.7 3.644 129.8555 8.01 270373.1
34 9/12/2011 0 24.69 3.153 129.8555 10.148 1084244
35 9/12/2011 0 46.28 3.415 140.4398 8.745 948965
36 9/12/2011 0 50.64 3.147 217.6646 7.716 312298.4
37 9/12/2011 0 50.64 3.158 217.6646 7.716 537224.5
38 9/12/2011 0 42.17 3.644 129.8555 12.89 435401.6
39 9/12/2011 0 49.36 3.158 217.6646 7.716 1781529
40 9/12/2011 0 34.48 3.47 136.5031 4.42 1158709
41 9/12/2011 0 17.05 3.331 195.8743 6.759 1548661
42 9/12/2011 0 42.58 3.644 129.8555 7.874 619133.5
43 9/12/2011 0 34.23 3.158 210.5364 10.148 617898.1
44 9/12/2011 0 24.82 3.341 129.8555 6.078 304300.9
45 9/12/2011 0 46.57 3.415 188.6545 8.523 957155.3
1 9/16/2011 0 79.94 3.526 216.0411 7.962 1514260
2 9/16/2011 0 78.85 3.526 215.6944 7.852 1691440
3 9/16/2011 0 83.63 3.526 219.3973 7.567 375629.5
4 9/16/2011 0 72.76 3.532 129.4306 5.644 2075577
5 9/16/2011 0 83.55 3.526 216.6033 6.529 278529.7
6 9/16/2011 0 84.94 3.526 217.5798 6.925 1351408
7 9/16/2011 0 43.67 3.596 194.742 8.622 558981.5
8 9/16/2011 0 69.09 3.526 219.4442 6.425 870971.8
9 9/16/2011 0 77.95 3.526 219.6298 6.404 500274
10 9/16/2011 0 77.49 3.784 129.4306 8.257 1650894
11 9/16/2011 0 85.11 3.526 219.3973 7.567 1270816
12 9/16/2011 0 76.36 3.918 129.4306 13.503 889290.2
13 9/16/2011 0 67.54 3.641 129.4306 6.877 1923224
14 9/16/2011 0 69.17 3.742 186.8024 8.625 1864638
15 9/16/2011 0 62.1 3.937 136.3145 7.806 545052.3
16 9/16/2011 0 53.68 3.596 194.742 6.338 539081.1
17 9/16/2011 0 61.48 3.641 129.4306 6.745 1051117
18 9/16/2011 0 66.23 3.809 136.3145 8.89 845715.4
19 9/16/2011 0 62.76 3.937 136.3145 7.806 1365634
20 9/16/2011 0 64.02 3.742 209.1894 7.274 1979009
21 9/16/2011 0 80.62 3.526 215.6944 7.852 653525.8
22 9/16/2011 0 68.08 3.809 140.2735 8.023 937420.7
23 9/16/2011 0 60.52 3.809 136.3145 4.584 1253329
24 9/16/2011 0 65.56 3.937 136.3145 8.358 1227536
25 9/16/2011 0 62.05 3.742 209.1894 7.274 628720.5
26 9/16/2011 0 55.19 3.809 136.3145 7.767 951569.8
27 9/16/2011 0 69.65 3.937 140.2735 7.85 1613774
28 9/16/2011 0 76.36 3.918 129.4306 13.503 1159212
29 9/16/2011 0 68.08 3.809 136.3145 9.863 474129.4
30 9/16/2011 0 80.62 3.526 215.6944 7.852 382914.7
31 9/16/2011 0 80.62 3.526 215.6944 7.852 1363461
32 9/16/2011 0 60.88 3.596 194.742 8.622 1142499
33 9/16/2011 0 85.79 3.784 129.4306 8.442 262407.6
34 9/16/2011 0 64.94 3.532 129.4306 10.641 927249.6
35 9/16/2011 0 69.65 3.742 140.2735 8.684 738792.1
36 9/16/2011 0 82.06 3.473 214.7934 8.177 343108.1
37 9/16/2011 0 82.06 3.526 214.7934 8.177 513341.9
38 9/16/2011 0 76.36 3.918 129.4306 13.503 408188.9
39 9/16/2011 0 83.11 3.526 214.7934 8.177 1372501
40 9/16/2011 0 58.28 3.809 136.3145 4.584 890661.8
41 9/16/2011 0 54.82 3.596 194.742 6.901 1197019
42 9/16/2011 0 77.49 3.784 129.4306 8.257 576837.1
43 9/16/2011 0 77.17 3.526 207.8527 10.641 618877.1
44 9/16/2011 0 67.54 3.641 129.4306 6.56 303974.3
45 9/16/2011 0 69.17 3.742 186.8024 8.625 711367.6
1 9/23/2011 0 75.8 3.467 216.3758 7.962 1380020
2 9/23/2011 0 75.58 3.467 216.0282 7.852 1669300
3 9/23/2011 0 80.19 3.467 219.7415 7.567 365248.9
4 9/23/2011 0 69.23 3.473 129.5183 5.644 2031406
5 9/23/2011 0 78.01 3.467 216.9397 6.529 291025
6 9/23/2011 0 78.49 3.467 217.9188 6.925 1336045
7 9/23/2011 0 43.67 3.581 194.81 8.622 536144.8
8 9/23/2011 0 68.72 3.467 219.7886 6.425 806444.3
9 9/23/2011 0 74.42 3.467 219.9746 6.404 506743.8
10 9/23/2011 0 82.51 3.789 129.5183 8.257 1685911
11 9/23/2011 0 82.14 3.467 219.7415 7.567 1235775
12 9/23/2011 0 82.95 3.789 129.5183 13.503 871692.7
13 9/23/2011 0 63.6 3.648 129.5183 6.877 1847431
14 9/23/2011 0 63.75 3.711 187.0295 8.625 1871556
15 9/23/2011 0 59 3.899 136.367 7.806 545570.9
16 9/23/2011 0 50.39 3.581 194.81 6.338 504857
17 9/23/2011 0 56.96 3.648 129.5183 6.745 895535.3
18 9/23/2011 0 60.44 3.758 136.367 8.89 853073.2
19 9/23/2011 0 61.32 3.899 136.367 7.806 1300376
20 9/23/2011 0 62.15 3.711 209.4986 7.274 1888120
21 9/23/2011 0 75.68 3.467 216.0282 7.852 681913.3
22 9/23/2011 0 62.36 3.758 140.3273 8.023 899834.8
23 9/23/2011 0 57.14 3.758 136.367 4.584 1289083
24 9/23/2011 0 60.61 3.899 136.367 8.358 1232376
25 9/23/2011 0 60.28 3.711 209.4986 7.274 620885.9
26 9/23/2011 0 50.72 3.758 136.367 7.767 923644.6
27 9/23/2011 0 63.61 3.899 140.3273 7.85 1606209
28 9/23/2011 0 82.95 3.789 129.5183 13.503 1109106
29 9/23/2011 0 62.36 3.758 136.367 9.863 475696.4
30 9/23/2011 0 75.68 3.467 216.0282 7.852 391837.6
31 9/23/2011 0 75.68 3.467 216.0282 7.852 1347608
32 9/23/2011 0 58.66 3.581 194.81 8.622 1116140
33 9/23/2011 0 88.93 3.789 129.5183 8.442 234793.1
34 9/23/2011 0 66.23 3.473 129.5183 10.641 902852.7
35 9/23/2011 0 63.61 3.711 140.3273 8.684 705802.5
36 9/23/2011 0 78.35 3.441 215.1233 8.177 322405.1
37 9/23/2011 0 78.35 3.467 215.1233 8.177 516556.9
38 9/23/2011 0 82.95 3.789 129.5183 13.503 394665.3
39 9/23/2011 0 78.75 3.467 215.1233 8.177 1338658
40 9/23/2011 0 54.09 3.758 136.367 4.584 876584
41 9/23/2011 0 55.06 3.581 194.81 6.901 1173060
42 9/23/2011 0 82.51 3.789 129.5183 8.257 528486.5
43 9/23/2011 0 78.98 3.467 208.1642 10.641 586108.1
44 9/23/2011 0 63.6 3.648 129.5183 6.56 307409.1
45 9/23/2011 0 63.75 3.711 187.0295 8.625 714106.4
1 9/30/2011 0 79.69 3.355 216.7106 7.962 1394562
2 9/30/2011 0 78.14 3.355 216.362 7.852 1650394
3 9/30/2011 0 82.58 3.355 220.0857 7.567 368477.9
4 9/30/2011 0 72.15 3.371 129.6061 5.644 1929487
5 9/30/2011 0 81.16 3.355 217.276 6.529 292315.4
6 9/30/2011 0 82.51 3.355 218.2579 6.925 1307552
7 9/30/2011 0 47.34 3.538 194.878 8.622 488880.3
8 9/30/2011 0 72.2 3.355 220.1329 6.425 809049.4
9 9/30/2011 0 78.45 3.355 220.3195 6.404 508567
10 9/30/2011 0 82.27 3.877 129.6061 8.257 1627707
11 9/30/2011 0 84.4 3.355 220.0857 7.567 1190516
12 9/30/2011 0 83.26 3.877 129.6061 13.503 866401.5
13 9/30/2011 0 68.28 3.623 129.6061 6.877 1835663
14 9/30/2011 0 70.66 3.645 187.2567 8.625 1809989
15 9/30/2011 0 64.87 3.858 136.4195 7.806 521297.3
16 9/30/2011 0 57.61 3.538 194.878 6.338 450075.3
17 9/30/2011 0 61.4 3.623 129.6061 6.745 868191.1
18 9/30/2011 0 69.01 3.684 136.4195 8.89 847348.1
19 9/30/2011 0 64.99 3.858 136.4195 7.806 1330757
20 9/30/2011 0 63.44 3.645 209.8078 7.274 1945808
21 9/30/2011 0 78.91 3.355 216.362 7.852 651970.5
22 9/30/2011 0 69.78 3.684 140.381 8.023 953314.2
23 9/30/2011 0 64.76 3.684 136.4195 4.584 1275598
24 9/30/2011 0 68 3.858 136.4195 8.358 1246243
25 9/30/2011 0 60.7 3.645 209.8078 7.274 639160.2
26 9/30/2011 0 59.42 3.684 136.4195 7.767 959339.5
27 9/30/2011 0 70.92 3.858 140.381 7.85 1599626
28 9/30/2011 0 83.26 3.877 129.6061 13.503 1120732
29 9/30/2011 0 69.78 3.684 136.4195 9.863 446516.3
30 9/30/2011 0 78.91 3.355 216.362 7.852 387001.1
31 9/30/2011 0 78.91 3.355 216.362 7.852 1285535
32 9/30/2011 0 65.04 3.538 194.878 8.622 1088944
33 9/30/2011 0 89.1 3.877 129.6061 8.442 229732
34 9/30/2011 0 69.44 3.371 129.6061 10.641 871847.9
35 9/30/2011 0 70.92 3.645 140.381 8.684 749677
36 9/30/2011 0 81.52 3.328 215.4532 8.177 314910.4
37 9/30/2011 0 81.52 3.355 215.4532 8.177 516402.1
38 9/30/2011 0 83.26 3.877 129.6061 13.503 366819.8
39 9/30/2011 0 81.51 3.355 215.4532 8.177 1311776
40 9/30/2011 0 63.45 3.684 136.4195 4.584 912857.1
41 9/30/2011 0 61.77 3.538 194.878 6.901 1160620
42 9/30/2011 0 82.27 3.877 129.6061 8.257 510243.8
43 9/30/2011 0 78.97 3.355 208.4757 10.641 555183.7
44 9/30/2011 0 68.28 3.623 129.6061 6.56 299757.8
45 9/30/2011 0 70.66 3.645 187.2567 8.625 698986.3
1 10/6/2011 0 83.13 3.648 215.0435 7.682 1588948
2 10/6/2011 0 83.4 3.648 214.6965 7.931 1929153
3 10/6/2011 0 84.84 3.648 218.4038 7.574 391638.8
4 10/6/2011 0 80.05 3.64 129.0357 5.946 2073951
5 10/6/2011 0 83.61 3.648 215.6065 6.489 304984.1
6 10/6/2011 0 84.49 3.648 216.5841 6.855 1598644
7 10/6/2011 0 53.3 3.735 192.8471 8.595 621100
8 10/6/2011 0 82.21 3.648 218.4508 6.297 897309.4
9 10/6/2011 0 85.81 3.648 218.6366 6.38 550076.3
10 10/6/2011 0 84.57 3.981 129.0357 8.494 1740063
11 10/6/2011 0 85.79 3.648 218.4038 7.574 1314627
12 10/6/2011 0 78.72 3.981 129.0357 13.736 996938
13 10/6/2011 0 61.39 3.732 129.0357 7.193 1997817
14 10/6/2011 0 73.88 3.881 185.6487 8.521 2132446
15 10/6/2011 0 69.86 4.025 134.9425 7.658 642679.8
16 10/6/2011 0 55.78 3.735 192.8471 6.339 600952.1
17 10/6/2011 0 54.57 3.732 129.0357 6.774 881190.5
18 10/6/2011 0 69.49 3.924 134.9425 8.975 1044079
19 10/6/2011 0 68.26 4.025 134.9425 7.658 1467474
20 10/6/2011 0 73.64 3.881 208.1535 7.287 2135062
21 10/6/2011 0 84.71 3.648 214.6965 7.931 794397.9
22 10/6/2011 0 69.53 3.924 138.8606 8.252 1060868
23 10/6/2011 0 65.23 3.924 134.9425 4.781 1447028
24 10/6/2011 0 70.02 4.025 134.9425 8.212 1373842
25 10/6/2011 0 71.45 3.881 208.1535 7.287 740259.6
26 10/6/2011 0 59.85 3.924 134.9425 7.818 1094059
27 10/6/2011 0 73.26 4.025 138.8606 7.725 1817915
28 10/6/2011 0 78.72 3.981 129.0357 13.736 1339973
29 10/6/2011 0 69.53 3.924 134.9425 9.966 558431.4
30 10/6/2011 0 84.71 3.648 214.6965 7.931 424697.1
31 10/6/2011 0 84.71 3.648 214.6965 7.931 1425299
32 10/6/2011 0 65.49 3.735 192.8471 8.595 1239741
33 10/6/2011 0 87.02 3.981 129.0357 8.687 258427.4
34 10/6/2011 0 74.57 3.64 129.0357 10.581 943912.8
35 10/6/2011 0 73.26 3.881 138.8606 8.512 855130.2
36 10/6/2011 0 82.41 3.633 213.7917 8.3 374182
37 10/6/2011 0 82.41 3.648 213.7917 8.3 509647.3
38 10/6/2011 0 78.72 3.981 129.0357 13.736 381763
39 10/6/2011 0 82.75 3.648 213.7917 8.3 1442092
40 10/6/2011 0 64.19 3.924 134.9425 4.781 984336
41 10/6/2011 0 61.1 3.735 192.8471 6.934 1311690
42 10/6/2011 0 84.57 3.981 129.0357 8.494 616702
43 10/6/2011 0 85.81 3.648 206.8958 10.581 643041.7
44 10/6/2011 0 61.39 3.732 129.0357 6.906 308770.4
45 10/6/2011 0 73.88 3.881 185.6487 8.521 814395.2
1 10/14/2011 0 71.74 3.274 217.3553 7.866 1493526
2 10/14/2011 0 71.67 3.274 217.0048 7.441 1743882
3 10/14/2011 0 73.75 3.274 220.7486 7.197 368282.6
4 10/14/2011 0 63.75 3.283 129.7706 5.143 2074549
5 10/14/2011 0 72.36 3.274 217.9237 6.3 286117.7
6 10/14/2011 0 71.24 3.274 218.911 6.551 1386521
7 10/14/2011 0 32.65 3.491 195.0261 8.513 501959.2
8 10/14/2011 0 61.74 3.274 220.7961 6.123 863188.3
9 10/14/2011 0 67.27 3.274 220.9837 6.054 529515.7
10 10/14/2011 0 70.27 3.698 129.7706 7.874 1704753
11 10/14/2011 0 75.56 3.274 220.7486 7.197 1286389
12 10/14/2011 0 67.31 3.805 129.7706 12.89 927600
13 10/14/2011 0 51.74 3.567 129.7706 6.392 1929659
14 10/14/2011 0 63.82 3.541 187.6917 8.523 1890871
15 10/14/2011 0 61.3 3.744 136.5151 7.866 537300.9
16 10/14/2011 0 39.97 3.491 195.0261 6.232 498241.1
17 10/14/2011 0 47.69 3.567 129.7706 6.617 884042.6
18 10/14/2011 0 60.26 3.583 136.5151 8.471 953534
19 10/14/2011 0 61.86 3.744 136.5151 7.866 1318906
20 10/14/2011 0 62.54 3.541 210.4028 7.082 2010108
21 10/14/2011 0 69.79 3.274 217.0048 7.441 671379.4
22 10/14/2011 0 62.63 3.583 140.4784 7.706 944337.3
23 10/14/2011 0 56.79 3.583 136.5151 4.42 1257778
24 10/14/2011 0 60.21 3.744 136.5151 8.454 1333315
25 10/14/2011 0 58.95 3.541 210.4028 7.082 646915.5
26 10/14/2011 0 53.91 3.583 136.5151 7.598 987886.1
27 10/14/2011 0 64.78 3.744 140.4784 7.906 1682653
28 10/14/2011 0 67.31 3.805 129.7706 12.89 1220985
29 10/14/2011 0 62.63 3.583 136.5151 9.357 475776.5
30 10/14/2011 0 69.79 3.274 217.0048 7.441 410712
31 10/14/2011 0 69.79 3.274 217.0048 7.441 1378340
32 10/14/2011 0 50.15 3.491 195.0261 8.513 1175420
33 10/14/2011 0 76.49 3.698 129.7706 8.01 272487.3
34 10/14/2011 0 54.72 3.283 129.7706 10.148 911788.8
35 10/14/2011 0 64.78 3.541 140.4784 8.745 772859.3
36 10/14/2011 0 74.16 3.234 216.0885 7.716 342077
37 10/14/2011 0 74.16 3.274 216.0885 7.716 513636
38 10/14/2011 0 67.31 3.805 129.7706 12.89 400430.8
39 10/14/2011 0 73.79 3.274 216.0885 7.716 1384722
40 10/14/2011 0 53.9 3.583 136.5151 4.42 936751.7
41 10/14/2011 0 47.43 3.491 195.0261 6.759 1247130
42 10/14/2011 0 70.27 3.698 129.7706 7.874 613531.1
43 10/14/2011 0 68.09 3.274 209.0752 10.148 590984.6
44 10/14/2011 0 51.74 3.567 129.7706 6.078 293031.8
45 10/14/2011 0 63.82 3.541 187.6917 8.523 720947
1 10/21/2011 0 63.71 3.353 217.516 7.866 1502563
2 10/21/2011 0 64.53 3.353 217.165 7.441 1834680
3 10/21/2011 0 69.03 3.353 220.9144 7.197 394976.4
4 10/21/2011 0 64.79 3.361 129.7822 5.143 2207742
5 10/21/2011 0 66.9 3.353 218.0853 6.3 306069.2
6 10/21/2011 0 68.53 3.353 219.074 6.551 1417922
7 10/21/2011 0 37.49 3.548 195.179 8.513 558691.4
8 10/21/2011 0 59.97 3.353 220.9619 6.123 905984.5
9 10/21/2011 0 65.46 3.353 221.1498 6.054 557075.2
10 10/21/2011 0 77.91 3.842 129.7822 7.874 1745929
11 10/21/2011 0 70.91 3.353 220.9144 7.197 1325108
12 10/21/2011 0 73.05 3.842 129.7822 12.89 938604.6
13 10/21/2011 0 54.66 3.579 129.7822 6.392 1973544
14 10/21/2011 0 59.6 3.57 187.7846 8.523 2009005
15 10/21/2011 0 51.67 3.757 136.5018 7.866 603318.9
16 10/21/2011 0 46.99 3.548 195.179 6.232 560104.2
17 10/21/2011 0 47.27 3.579 129.7822 6.617 877380.2
18 10/21/2011 0 55.83 3.618 136.5018 8.471 1048213
19 10/21/2011 0 52.05 3.757 136.5018 7.866 1374863
20 10/21/2011 0 53.69 3.57 210.5473 7.082 2104242
21 10/21/2011 0 65.16 3.353 217.165 7.441 729036.1
22 10/21/2011 0 59.3 3.618 140.4616 7.706 981567.2
23 10/21/2011 0 52.12 3.618 136.5018 4.42 1441033
24 10/21/2011 0 56.6 3.757 136.5018 8.454 1283563
25 10/21/2011 0 50.22 3.57 210.5473 7.082 690675.5
26 10/21/2011 0 45.23 3.618 136.5018 7.598 974907.3
27 10/21/2011 0 59.62 3.757 140.4616 7.906 1689591
28 10/21/2011 0 73.05 3.842 129.7822 12.89 1203172
29 10/21/2011 0 59.3 3.618 136.5018 9.357 505068.2
30 10/21/2011 0 65.16 3.353 217.165 7.441 428958.5
31 10/21/2011 0 65.16 3.353 217.165 7.441 1409310
32 10/21/2011 0 48.87 3.548 195.179 8.513 1151259
33 10/21/2011 0 81.74 3.842 129.7822 8.01 233543.1
34 10/21/2011 0 58.93 3.361 129.7822 10.148 953693.2
35 10/21/2011 0 59.62 3.57 140.4616 8.745 811328.4
36 10/21/2011 0 67.89 3.308 216.2468 7.716 328633.3
37 10/21/2011 0 67.89 3.353 216.2468 7.716 522784.3
38 10/21/2011 0 73.05 3.842 129.7822 12.89 402709.2
39 10/21/2011 0 67.65 3.353 216.2468 7.716 1465283
40 10/21/2011 0 51.61 3.618 136.5018 4.42 942319.7
41 10/21/2011 0 45.62 3.548 195.179 6.759 1214944
42 10/21/2011 0 77.91 3.842 129.7822 7.874 537276.4
43 10/21/2011 0 70.3 3.353 209.2222 10.148 594626
44 10/21/2011 0 54.66 3.579 129.7822 6.078 305969.8
45 10/21/2011 0 59.6 3.57 187.7846 8.523 771686.4
1 10/28/2011 0 66.57 3.372 217.6767 7.866 1445249
2 10/28/2011 0 65.87 3.372 217.3252 7.441 1769296
3 10/28/2011 0 71.04 3.372 221.0802 7.197 389540.6
4 10/28/2011 0 55.31 3.362 129.7937 5.143 2151660
5 10/28/2011 0 69.27 3.372 218.2469 6.3 307035.1
6 10/28/2011 0 69.51 3.372 219.237 6.551 1419445
7 10/28/2011 0 28.82 3.55 195.3319 8.513 527339.5
8 10/28/2011 0 56.86 3.372 221.1278 6.123 876712.3
9 10/28/2011 0 63.96 3.372 221.316 6.054 548527.5
10 10/28/2011 0 72.79 3.843 129.7937 7.874 1771793
11 10/28/2011 0 72.66 3.372 221.0802 7.197 1310684
12 10/28/2011 0 67.41 3.727 129.7937 12.89 990926.4
13 10/28/2011 0 47.41 3.567 129.7937 6.392 1948734
14 10/28/2011 0 51.78 3.569 187.8775 8.523 2056846
15 10/28/2011 0 45.54 3.757 136.4885 7.866 589842.7
16 10/28/2011 0 41.97 3.55 195.3319 6.232 505918.2
17 10/28/2011 0 41.89 3.567 129.7937 6.617 936508.4
18 10/28/2011 0 45.61 3.604 136.4885 8.471 1106643
19 10/28/2011 0 46.49 3.757 136.4885 7.866 1396612
20 10/28/2011 0 49.36 3.569 210.6919 7.082 2065422
21 10/28/2011 0 65.46 3.372 217.3252 7.441 738812
22 10/28/2011 0 49.31 3.604 140.4448 7.706 1099352
23 10/28/2011 0 42.57 3.604 136.4885 4.42 1407192
24 10/28/2011 0 48 3.757 136.4885 8.454 1307143
25 10/28/2011 0 46.28 3.569 210.6919 7.082 724444
26 10/28/2011 0 35.06 3.604 136.4885 7.598 972257
27 10/28/2011 0 51.81 3.757 140.4448 7.906 1710372
28 10/28/2011 0 67.41 3.727 129.7937 12.89 1242746
29 10/28/2011 0 49.31 3.604 136.4885 9.357 515119.6
30 10/28/2011 0 65.46 3.372 217.3252 7.441 426151.9
31 10/28/2011 0 65.46 3.372 217.3252 7.441 1346863
32 10/28/2011 0 42.76 3.55 195.3319 8.513 1185392
33 10/28/2011 0 76.73 3.843 129.7937 8.01 231320
34 10/28/2011 0 54.56 3.362 129.7937 10.148 958063.9
35 10/28/2011 0 51.81 3.569 140.4448 8.745 808821.5
36 10/28/2011 0 71.31 3.306 216.4051 7.716 306193.8
37 10/28/2011 0 71.31 3.372 216.4051 7.716 517355.4
38 10/28/2011 0 67.41 3.727 129.7937 12.89 378539.2
39 10/28/2011 0 71.05 3.372 216.4051 7.716 1472663
40 10/28/2011 0 42.09 3.604 136.4885 4.42 941676
41 10/28/2011 0 37.02 3.55 195.3319 6.759 1274463
42 10/28/2011 0 72.79 3.843 129.7937 7.874 515599.7
43 10/28/2011 0 66.82 3.372 209.3692 10.148 572516.6
44 10/28/2011 0 47.41 3.567 129.7937 6.078 306336.1
45 10/28/2011 0 51.78 3.569 187.8775 8.523 781694.6
1 11/2/2011 1 36.39 3.022 212.9367 7.742 1649615
2 11/2/2011 1 33.19 3.022 212.5929 8.028 2168042
3 11/2/2011 1 43.57 3.022 216.2661 7.551 430526.2
4 11/2/2011 1 33.29 3.033 127.8591 6.51 2187847
5 11/2/2011 1 38.25 3.022 213.4945 6.634 311590.5
6 11/2/2011 1 39.38 3.022 214.4631 6.858 1486920
7 11/2/2011 1 10.24 3.037 191.8573 8.818 559903.1
8 11/2/2011 1 28.26 3.022 216.3127 6.262 996147.4
9 11/2/2011 1 34.13 3.022 216.4967 6.416 555279
10 11/2/2011 1 51.51 3.381 127.8591 8.744 2115408
11 11/2/2011 1 44.61 3.022 216.2661 7.551 1419237
12 11/2/2011 1 51.3 3.381 127.8591 14.021 1086422
13 11/2/2011 1 30.83 3.034 127.8591 7.47 1944439
14 11/2/2011 1 30.3 3.239 183.7016 8.549 1980405
15 11/2/2011 1 21.64 3.416 133.2609 7.771 582864.4
16 11/2/2011 1 15.02 3.037 191.8573 6.614 466806.9
17 11/2/2011 1 14.19 3.034 127.8591 6.866 813211.5
18 11/2/2011 1 24.3 3.255 133.2609 9.131 1122054
19 11/2/2011 1 21.79 3.416 133.2609 7.771 1430851
20 11/2/2011 1 25.38 3.239 206.0764 7.343 2211388
21 11/2/2011 1 34.61 3.022 212.5929 8.028 771908.5
22 11/2/2011 1 28.89 3.255 137.1378 8.458 1009206
23 11/2/2011 1 21.52 3.255 133.2609 5.114 1249786
24 11/2/2011 1 26.51 3.416 133.2609 8.252 1341241
25 11/2/2011 1 21.18 3.239 206.0764 7.343 615666.8
26 11/2/2011 1 15.12 3.255 133.2609 7.907 1010711
27 11/2/2011 1 30.45 3.416 137.1378 7.827 1636225
28 11/2/2011 1 51.3 3.381 127.8591 14.021 1397301
29 11/2/2011 1 28.89 3.255 133.2609 10.256 550387.8
30 11/2/2011 1 34.61 3.022 212.5929 8.028 470921.2
31 11/2/2011 1 34.61 3.022 212.5929 8.028 1539230
32 11/2/2011 1 18.51 3.037 191.8573 8.818 1124357
33 11/2/2011 1 53.35 3.381 127.8591 8.951 276198.7
34 11/2/2011 1 28.66 3.033 127.8591 10.398 1015655
35 11/2/2011 1 30.45 3.239 137.1378 8.549 859258.2
36 11/2/2011 1 41.16 3.009 211.6985 8.395 401501.2
37 11/2/2011 1 41.16 3.022 211.6985 8.395 522514.3
38 11/2/2011 1 51.3 3.381 127.8591 14.021 377672.5
39 11/2/2011 1 40.34 3.022 211.6985 8.395 1227894
40 11/2/2011 1 16.87 3.255 133.2609 5.114 931939.5
41 11/2/2011 1 16.81 3.037 191.8573 7.241 1150003
42 11/2/2011 1 51.51 3.381 127.8591 8.744 628063.9
43 11/2/2011 1 40.65 3.022 204.8739 10.398 635651
44 11/2/2011 1 30.83 3.034 127.8591 7.224 307486.7
45 11/2/2011 1 30.3 3.239 183.7016 8.549 766456
1 11/3/2011 0 53.56 3.459 214.1111 7.742 1553192
2 11/3/2011 0 52.7 3.459 213.7646 8.028 1879107
3 11/3/2011 0 61.29 3.459 217.4654 7.551 404753.3
4 11/3/2011 0 50.93 3.461 128.3995 6.51 2039818
5 11/3/2011 0 55.74 3.459 214.673 6.634 293098.1
6 11/3/2011 0 57.71 3.459 215.6489 6.858 1494497
7 11/3/2011 0 20.7 3.372 192.0585 8.818 558963.8
8 11/3/2011 0 49.14 3.459 217.5123 6.262 900387.3
9 11/3/2011 0 54.75 3.459 217.6977 6.416 517783.5
10 11/3/2011 0 64.22 3.63 128.3995 8.744 1933469
11 11/3/2011 0 63.29 3.459 217.4654 7.551 1314557
12 11/3/2011 0 57.75 3.818 128.3995 14.021 997672.6
13 11/3/2011 0 41.28 3.346 128.3995 7.47 1852433
14 11/3/2011 0 45.01 3.582 184.6134 8.549 1931105
15 11/3/2011 0 34.27 3.752 133.7361 7.771 537035.3
16 11/3/2011 0 29.36 3.372 192.0585 6.614 457504.4
17 11/3/2011 0 32.42 3.346 128.3995 6.866 779602.4
18 11/3/2011 0 38.4 3.6 133.7361 9.131 1002714
19 11/3/2011 0 35.59 3.752 133.7361 7.771 1351450
20 11/3/2011 0 39.53 3.582 207.1883 7.343 1990933
21 11/3/2011 0 54.69 3.459 213.7646 8.028 763479.9
22 11/3/2011 0 41.42 3.6 137.627 8.458 944587.2
23 11/3/2011 0 29.36 3.6 133.7361 5.114 1042044
24 11/3/2011 0 39.51 3.752 133.7361 8.252 1253219
25 11/3/2011 0 36.73 3.582 207.1883 7.343 599828.4
26 11/3/2011 0 28.13 3.6 133.7361 7.907 946614.6
27 11/3/2011 0 43.64 3.752 137.627 7.827 1613260
28 11/3/2011 0 57.75 3.818 128.3995 14.021 1380836
29 11/3/2011 0 41.42 3.6 133.7361 10.256 493430.5
30 11/3/2011 0 54.69 3.459 213.7646 8.028 438529.8
31 11/3/2011 0 54.69 3.459 213.7646 8.028 1405573
32 11/3/2011 0 36.51 3.372 192.0585 8.818 1101458
33 11/3/2011 0 66.51 3.63 128.3995 8.951 270921.4
34 11/3/2011 0 45.87 3.461 128.3995 10.398 943951.7
35 11/3/2011 0 43.64 3.582 137.627 8.549 830601.4
36 11/3/2011 0 59.15 3.448 212.8611 8.395 407506.8
37 11/3/2011 0 59.15 3.459 212.8611 8.395 505610.4
38 11/3/2011 0 57.75 3.818 128.3995 14.021 357897.2
39 11/3/2011 0 58.35 3.459 212.8611 8.395 1283717
40 11/3/2011 0 30.53 3.6 133.7361 5.114 860255.6
41 11/3/2011 0 31.6 3.372 192.0585 7.241 1159090
42 11/3/2011 0 64.22 3.63 128.3995 8.744 607294.6
43 11/3/2011 0 60.24 3.459 205.9881 10.398 629026.8
44 11/3/2011 0 41.28 3.346 128.3995 7.224 284496.1
45 11/3/2011 0 45.01 3.582 184.6134 8.549 714014.7
1 11/11/2011 0 59.11 3.297 217.9981 7.866 1594939
2 11/11/2011 0 59.33 3.297 217.6455 7.441 1920725
3 11/11/2011 0 61.7 3.297 221.4118 7.197 407764.3
4 11/11/2011 0 47.12 3.286 129.8167 5.143 2203029
5 11/11/2011 0 60.71 3.297 218.57 6.3 311906.7
6 11/11/2011 0 61.33 3.297 219.5631 6.551 1536177
7 11/11/2011 0 19.53 3.505 195.6377 8.513 556015.6
8 11/11/2011 0 50.56 3.297 221.4595 6.123 917088.5
9 11/11/2011 0 58.28 3.297 221.6482 6.054 594574.1
10 11/11/2011 0 55.28 3.677 129.8167 7.874 2076571
11 11/11/2011 0 64.2 3.297 221.4118 7.197 1366054
12 11/11/2011 0 48.76 3.824 129.8167 12.89 1095092
13 11/11/2011 0 33.8 3.513 129.8167 6.392 2111592
14 11/11/2011 0 47.65 3.53 188.0632 8.523 2081535
15 11/11/2011 0 47.13 3.719 136.4618 7.866 618949.8
16 11/11/2011 0 29.56 3.505 195.6377 6.232 513181.3
17 11/11/2011 0 27.61 3.513 129.8167 6.617 914759.2
18 11/11/2011 0 45.69 3.57 136.4618 8.471 1079932
19 11/11/2011 0 48.22 3.719 136.4618 7.866 1502079
20 11/11/2011 0 47.27 3.53 210.981 7.082 2269976
21 11/11/2011 0 59.8 3.297 217.6455 7.441 757369.9
22 11/11/2011 0 47.8 3.57 140.4112 7.706 1051740
23 11/11/2011 0 44.04 3.57 136.4618 4.42 1436941
24 11/11/2011 0 46.78 3.719 136.4618 8.454 1425079
25 11/11/2011 0 44.81 3.53 210.981 7.082 719235.1
26 11/11/2011 0 40.08 3.57 136.4618 7.598 1077640
27 11/11/2011 0 49.69 3.719 140.4112 7.906 1800728
28 11/11/2011 0 48.76 3.824 129.8167 12.89 1402655
29 11/11/2011 0 47.8 3.57 136.4618 9.357 531600.6
30 11/11/2011 0 59.8 3.297 217.6455 7.441 409686.6
31 11/11/2011 0 59.8 3.297 217.6455 7.441 1444784
32 11/11/2011 0 38.1 3.505 195.6377 8.513 1182733
33 11/11/2011 0 58.75 3.677 129.8167 8.01 271961
34 11/11/2011 0 41.04 3.286 129.8167 10.148 991570
35 11/11/2011 0 49.69 3.53 140.4112 8.745 880576.3
36 11/11/2011 0 63.5 3.254 216.7217 7.716 328498.9
37 11/11/2011 0 63.5 3.297 216.7217 7.716 501268.8
38 11/11/2011 0 48.76 3.824 129.8167 12.89 411117
39 11/11/2011 0 63.11 3.297 216.7217 7.716 1456957
40 11/11/2011 0 40.75 3.57 136.4618 4.42 1037687
41 11/11/2011 0 32.87 3.505 195.6377 6.759 1302499
42 11/11/2011 0 55.28 3.677 129.8167 7.874 643125.3
43 11/11/2011 0 51.26 3.297 209.6633 10.148 615975.5
44 11/11/2011 0 33.8 3.513 129.8167 6.078 312233.6
45 11/11/2011 0 47.65 3.53 188.0632 8.523 808624.8
1 11/18/2011 0 62.25 3.308 218.2205 7.866 1539484
2 11/18/2011 0 62.01 3.308 217.867 7.441 1902763
3 11/18/2011 0 63.91 3.308 221.6433 7.197 398839
4 11/18/2011 0 50.44 3.294 129.8268 5.143 2243947
5 11/18/2011 0 64.33 3.308 218.7939 6.3 307944.4
6 11/18/2011 0 63.89 3.308 219.7897 6.551 1524390
7 11/18/2011 0 29.53 3.479 195.7185 8.513 539826.6
8 11/18/2011 0 51.72 3.308 221.6912 6.123 897032.2
9 11/18/2011 0 58.8 3.308 221.8804 6.054 542414.3
10 11/18/2011 0 58.97 3.669 129.8268 7.874 1869088
11 11/18/2011 0 66.17 3.308 221.6433 7.197 1315092
12 11/18/2011 0 54.2 3.813 129.8268 12.89 970641.3
13 11/18/2011 0 40.65 3.489 129.8268 6.392 2016324
14 11/18/2011 0 51.34 3.53 188.1984 8.523 1969361
15 11/18/2011 0 46.53 3.717 136.4667 7.866 597856.5
16 11/18/2011 0 31.73 3.479 195.7185 6.232 480353.6
17 11/18/2011 0 32.93 3.489 129.8268 6.617 877724.3
18 11/18/2011 0 47.88 3.571 136.4667 8.471 1056992
19 11/18/2011 0 48.21 3.717 136.4667 7.866 1411836
20 11/18/2011 0 49.3 3.53 211.1847 7.082 2169934
21 11/18/2011 0 61.9 3.308 217.867 7.441 737014.1
22 11/18/2011 0 50.62 3.571 140.4128 7.706 1007579
23 11/18/2011 0 45.48 3.571 136.4667 4.42 1345632
24 11/18/2011 0 48.17 3.717 136.4667 8.454 1297536
25 11/18/2011 0 46.41 3.53 211.1847 7.082 728525.6
26 11/18/2011 0 37.78 3.571 136.4667 7.598 946091.8
27 11/18/2011 0 51.42 3.717 140.4128 7.906 1723739
28 11/18/2011 0 54.2 3.813 129.8268 12.89 1255081
29 11/18/2011 0 50.62 3.571 136.4667 9.357 504601.3
30 11/18/2011 0 61.9 3.308 217.867 7.441 436462.6
31 11/18/2011 0 61.9 3.308 217.867 7.441 1445175
32 11/18/2011 0 42.61 3.479 195.7185 8.513 1181652
33 11/18/2011 0 63.35 3.669 129.8268 8.01 251294.5
34 11/18/2011 0 46 3.294 129.8268 10.148 947552.4
35 11/18/2011 0 51.42 3.53 140.4128 8.745 820964.1
36 11/18/2011 0 66.28 3.26 216.9396 7.716 332901.9
37 11/18/2011 0 66.28 3.308 216.9396 7.716 527495.1
38 11/18/2011 0 54.2 3.813 129.8268 12.89 392003.1
39 11/18/2011 0 66.09 3.308 216.9396 7.716 1510397
40 11/18/2011 0 41.85 3.571 136.4667 4.42 905400
41 11/18/2011 0 36.64 3.479 195.7185 6.759 1230118
42 11/18/2011 0 58.97 3.669 129.8268 7.874 567673.9
43 11/18/2011 0 57.75 3.308 209.8651 10.148 628115.6
44 11/18/2011 0 40.65 3.489 129.8268 6.078 310531
45 11/18/2011 0 51.34 3.53 188.1984 8.523 773603.8
1 11/25/2011 1 60.14 3.236 218.4676 7.866 2033321
2 11/25/2011 1 56.36 3.236 218.113 7.441 2614202
3 11/25/2011 1 68 3.236 221.9011 7.197 556925.2
4 11/25/2011 1 47.96 3.225 129.8364 5.143 3004702
5 11/25/2011 1 61.93 3.236 219.0428 6.3 507900.1
6 11/25/2011 1 62.78 3.236 220.0417 6.551 2249812
7 11/25/2011 1 27.6 3.424 195.7704 8.513 949075.9
8 11/25/2011 1 49.61 3.236 221.9492 6.123 1235164
9 11/25/2011 1 54.32 3.236 222.139 6.054 814753.5
10 11/25/2011 1 60.68 3.76 129.8364 7.874 2950199
11 11/25/2011 1 70.03 3.236 221.9011 7.197 1848953
12 11/25/2011 1 53.25 3.622 129.8364 12.89 1591920
13 11/25/2011 1 38.89 3.445 129.8364 6.392 2864171
14 11/25/2011 1 48.71 3.492 188.3504 8.523 2685352
15 11/25/2011 1 41.1 3.689 136.4788 7.866 1066478
16 11/25/2011 1 31.39 3.424 195.7704 6.232 712422.4
17 11/25/2011 1 32.81 3.445 129.8364 6.617 1225700
18 11/25/2011 1 41.97 3.536 136.4788 8.471 1624171
19 11/25/2011 1 42.75 3.689 136.4788 7.866 1974647
20 11/25/2011 1 46.38 3.492 211.4121 7.082 2906233
21 11/25/2011 1 56.43 3.236 218.113 7.441 1219263
22 11/25/2011 1 46.28 3.536 140.4218 7.706 1535857
23 11/25/2011 1 35.23 3.536 136.4788 4.42 2057060
24 11/25/2011 1 41.83 3.689 136.4788 8.454 1761236
25 11/25/2011 1 43.49 3.492 211.4121 7.082 1116211
26 11/25/2011 1 31.07 3.536 136.4788 7.598 1282320
27 11/25/2011 1 47.88 3.689 140.4218 7.906 2504401
28 11/25/2011 1 53.25 3.622 129.8364 12.89 1929738
29 11/25/2011 1 46.28 3.536 136.4788 9.357 913165.2
30 11/25/2011 1 56.43 3.236 218.113 7.441 452163.9
31 11/25/2011 1 56.43 3.236 218.113 7.441 1934100
32 11/25/2011 1 40.22 3.424 195.7704 8.513 1684469
33 11/25/2011 1 62.35 3.76 129.8364 8.01 255996.5
34 11/25/2011 1 45.99 3.225 129.8364 10.148 1345596
35 11/25/2011 1 47.88 3.492 140.4218 8.745 1733822
36 11/25/2011 1 66.41 3.181 217.1813 7.716 332811.6
37 11/25/2011 1 66.41 3.236 217.1813 7.716 522554
38 11/25/2011 1 53.25 3.622 129.8364 12.89 393715.7
39 11/25/2011 1 66.36 3.236 217.1813 7.716 2338832
40 11/25/2011 1 32.76 3.536 136.4788 4.42 1230012
41 11/25/2011 1 36.37 3.424 195.7704 6.759 1906713
42 11/25/2011 1 60.68 3.76 129.8364 7.874 577698.4
43 11/25/2011 1 55.7 3.236 210.0889 10.148 669965.2
44 11/25/2011 1 38.89 3.445 129.8364 6.078 309129
45 11/25/2011 1 48.71 3.492 188.3504 8.523 1170673
1 12/8/2011 0 90.76 3.638 215.6058 7.962 1525147
2 12/8/2011 0 91.58 3.638 215.2593 7.852 1812768
3 12/8/2011 0 88.88 3.638 218.9606 7.567 380376.9
4 12/8/2011 0 82.98 3.617 129.2016 5.644 2105669
5 12/8/2011 0 90.16 3.638 216.1678 6.529 289886.2
6 12/8/2011 0 90.49 3.638 217.1438 6.925 1484995
7 12/8/2011 0 54.56 3.542 194.1105 8.622 670670.5
8 12/8/2011 0 86.05 3.638 219.0075 6.425 856796.1
9 12/8/2011 0 91.63 3.638 219.193 6.404 520284.8
10 12/8/2011 0 85.61 3.794 129.2016 8.257 1917398
11 12/8/2011 0 90.3 3.638 218.9606 7.567 1354188
12 12/8/2011 0 91.04 3.701 129.2016 13.503 955913.7
13 12/8/2011 0 75.95 3.606 129.2016 6.877 1970341
14 12/8/2011 0 77 3.812 186.4512 8.625 1928774
15 12/8/2011 0 70.63 3.995 136.1441 7.806 590836.4
16 12/8/2011 0 67.09 3.542 194.1105 6.338 563884.5
17 12/8/2011 0 64.79 3.606 129.2016 6.745 800819.8
18 12/8/2011 0 73.57 3.88 136.1441 8.89 928470.8
19 12/8/2011 0 70.92 3.995 136.1441 7.806 1360969
20 12/8/2011 0 73.52 3.812 208.782 7.274 2052246
21 12/8/2011 0 92.32 3.638 215.2593 7.852 776933.4
22 12/8/2011 0 74.69 3.88 140.086 8.023 991779.2
23 12/8/2011 0 69.86 3.88 136.1441 4.584 1380952
24 12/8/2011 0 72.52 3.995 136.1441 8.358 1402818
25 12/8/2011 0 70.93 3.812 208.782 7.274 667130.5
26 12/8/2011 0 62.99 3.88 136.1441 7.767 1087645
27 12/8/2011 0 76.67 3.995 140.086 7.85 1758438
28 12/8/2011 0 91.04 3.701 129.2016 13.503 1218765
29 12/8/2011 0 74.69 3.88 136.1441 9.863 471311.5
30 12/8/2011 0 92.32 3.638 215.2593 7.852 412224.7
31 12/8/2011 0 92.32 3.638 215.2593 7.852 1443311
32 12/8/2011 0 74.2 3.542 194.1105 8.622 1206796
33 12/8/2011 0 96 3.794 129.2016 8.442 274721.9
34 12/8/2011 0 80.23 3.617 129.2016 10.641 956251.2
35 12/8/2011 0 76.67 3.812 140.086 8.684 819911.9
36 12/8/2011 0 87.64 3.608 214.3603 8.177 380188.7
37 12/8/2011 0 87.64 3.638 214.3603 8.177 502504.4
38 12/8/2011 0 91.04 3.701 129.2016 13.503 387844.1
39 12/8/2011 0 88.27 3.638 214.3603 8.177 1514056
40 12/8/2011 0 68.3 3.88 136.1441 4.584 955507
41 12/8/2011 0 67.65 3.542 194.1105 6.901 1356690
42 12/8/2011 0 85.61 3.794 129.2016 8.257 603147.3
43 12/8/2011 0 86.64 3.638 207.433 10.641 595626.6
44 12/8/2011 0 75.95 3.606 129.2016 6.56 290399.7
45 12/8/2011 0 77 3.812 186.4512 8.625 724180.9
1 12/16/2011 0 51.63 3.159 219.1795 7.866 1881177
2 12/16/2011 0 50.13 3.159 218.8218 7.441 2432737
 3 12/16/2011 0 57.95 3.159 222.6426 7.197 510747.6
4 12/16/2011 0 36.44 3.149 129.8981 5.143 2771397
5 12/16/2011 0 54.42 3.159 219.7596 6.3 379530.3
6 12/16/2011 0 53.27 3.159 220.7672 6.551 2034696
7 12/16/2011 0 15.2 3.266 195.9842 8.513 720242.2
8 12/16/2011 0 39.79 3.159 222.6911 6.123 1118164
9 12/16/2011 0 47.31 3.159 222.8825 6.054 705558
10 12/16/2011 0 50.53 3.489 129.8981 7.874 2555031
11 12/16/2011 0 59.69 3.159 222.6426 7.197 1783910
12 12/16/2011 0 43.29 3.6 129.8981 12.89 1293404
13 12/16/2011 0 27.85 3.282 129.8981 6.392 2760347
14 12/16/2011 0 39.93 3.413 188.7979 8.523 2594363
15 12/16/2011 0 35.49 3.611 136.5335 7.866 870415.5
16 12/16/2011 0 22.5 3.266 195.9842 6.232 679481.9
17 12/16/2011 0 21.07 3.282 129.8981 6.617 1067754
18 12/16/2011 0 35.52 3.445 136.5335 8.471 1516924
19 12/16/2011 0 37.07 3.611 136.5335 7.866 1852179
20 12/16/2011 0 37.16 3.413 212.0685 7.082 2762817
21 12/16/2011 0 50.56 3.159 218.8218 7.441 1027585
22 12/16/2011 0 39.11 3.445 140.4701 7.706 1453153
23 12/16/2011 0 32.99 3.445 136.5335 4.42 2173621
24 12/16/2011 0 36 3.611 136.5335 8.454 1624994
25 12/16/2011 0 33.09 3.413 212.0685 7.082 997502.5
26 12/16/2011 0 28.24 3.445 136.5335 7.598 1204808
27 12/16/2011 0 40.68 3.611 140.4701 7.906 2205920
28 12/16/2011 0 43.29 3.6 129.8981 12.89 1429955
29 12/16/2011 0 39.11 3.445 136.5335 9.357 736805.7
30 12/16/2011 0 50.56 3.159 218.8218 7.441 441265.1
31 12/16/2011 0 50.56 3.159 218.8218 7.441 1611197
32 12/16/2011 0 26.23 3.266 195.9842 8.513 1556018
33 12/16/2011 0 53.18 3.489 129.8981 8.01 259638.4
34 12/16/2011 0 32.31 3.149 129.8981 10.148 1151053
35 12/16/2011 0 40.68 3.413 140.4701 8.745 1115256
36 12/16/2011 0 58.31 3.133 217.8781 7.716 341503.9
37 12/16/2011 0 58.31 3.159 217.8781 7.716 533905.7
38 12/16/2011 0 43.29 3.6 129.8981 12.89 404283.8
39 12/16/2011 0 58.58 3.159 217.8781 7.716 1991824
40 12/16/2011 0 29.53 3.445 136.5335 4.42 1198670
41 12/16/2011 0 25.01 3.266 195.9842 6.759 1682368
42 12/16/2011 0 50.53 3.489 129.8981 7.874 598438
43 12/16/2011 0 43.78 3.159 210.7365 10.148 665007.1
44 12/16/2011 0 27.85 3.282 129.8981 6.078 311144.2
45 12/16/2011 0 39.93 3.413 188.7979 8.523 1078906
1 12/23/2011 0 47.96 3.112 219.3577 7.866 2270189
2 12/23/2011 0 46.66 3.112 218.9995 7.441 3224370
3 12/23/2011 0 53.41 3.112 222.8259 7.197 551221.2
4 12/23/2011 0 35.92 3.103 129.9845 5.143 3676389
5 12/23/2011 0 50.33 3.112 219.9387 6.3 458562.2
 6 12/23/2011 0 49.45 3.112 220.9477 6.551 2644633
7 12/23/2011 0 12.19 3.173 196.1714 8.513 1059715
8 12/23/2011 0 38.16 3.112 222.8744 6.123 1462254
9 12/23/2011 0 44.43 3.112 223.0661 6.054 905324.7
10 12/23/2011 0 48.36 3.541 129.9845 7.874 3487987
11 12/23/2011 0 54.29 3.112 222.8259 7.197 2213519
12 12/23/2011 0 45.4 3.541 129.9845 12.89 1617612
13 12/23/2011 0 24.76 3.186 129.9845 6.392 3556766
14 12/23/2011 0 42.27 3.389 188.93 8.523 3369069
15 12/23/2011 0 34.93 3.587 136.5884 7.866 1182692
16 12/23/2011 0 20.79 3.173 196.1714 6.232 950692
17 12/23/2011 0 18.76 3.186 129.9845 6.617 1289157
18 12/23/2011 0 35.78 3.413 136.5884 8.471 1882393
19 12/23/2011 0 36.09 3.587 136.5884 7.866 2480159
20 12/23/2011 0 40.19 3.389 212.236 7.082 3555371
21 12/23/2011 0 46.54 3.112 218.9995 7.441 1384552
22 12/23/2011 0 39.83 3.413 140.5288 7.706 1863196
23 12/23/2011 0 27.8 3.413 136.5884 4.42 2587953
24 12/23/2011 0 36.93 3.587 136.5884 8.454 2168344
25 12/23/2011 0 36.56 3.389 212.236 7.082 1290533
26 12/23/2011 0 22.53 3.413 136.5884 7.598 1515175
27 12/23/2011 0 41.59 3.587 140.5288 7.906 2739020
28 12/23/2011 0 45.4 3.541 129.9845 12.89 1796204
29 12/23/2011 0 39.83 3.413 136.5884 9.357 1016637
30 12/23/2011 0 46.54 3.112 218.9995 7.441 492022.7
31 12/23/2011 0 46.54 3.112 218.9995 7.441 2026176
32 12/23/2011 0 25.97 3.173 196.1714 8.513 1959527
33 12/23/2011 0 53.39 3.541 129.9845 8.01 256235.2
34 12/23/2011 0 32.45 3.103 129.9845 10.148 1593656
35 12/23/2011 0 41.59 3.389 140.5288 8.745 1550214
36 12/23/2011 0 55.41 3.098 218.0542 7.716 325262.5
37 12/23/2011 0 55.41 3.112 218.0542 7.716 605791.5
38 12/23/2011 0 45.4 3.541 129.9845 12.89 419717.4
39 12/23/2011 0 54.62 3.112 218.0542 7.716 2554483
40 12/23/2011 0 24.46 3.413 136.5884 4.42 1601586
41 12/23/2011 0 25.59 3.173 196.1714 6.759 2263723
42 12/23/2011 0 48.36 3.541 129.9845 7.874 575676.1
43 12/23/2011 0 42.63 3.112 210.9053 10.148 676290.5
44 12/23/2011 0 24.76 3.186 129.9845 6.078 376233.9
45 12/23/2011 0 42.27 3.389 188.93 8.523 1521958
1 12/30/2011 1 44.55 3.129 219.536 7.866 1497463
2 12/30/2011 1 44.57 3.129 219.1773 7.441 1874227
3 12/30/2011 1 48.29 3.129 223.0091 7.197 410553.9
4 12/30/2011 1 36.89 3.119 130.071 5.143 2007106
5 12/30/2011 1 45.62 3.129 220.1178 6.3 349624.9
6 12/30/2011 1 46.8 3.129 221.1283 6.551 1598081
7 12/30/2011 1 15.56 3.119 196.3586 8.513 815915.5
8 12/30/2011 1 36.33 3.129 223.0577 6.123 858572.2
 9 12/30/2011 1 43.41 3.129 223.2497 6.054 549788.4
10 12/30/2011 1 48.92 3.428 130.071 7.874 1930690
11 12/30/2011 1 48.86 3.129 223.0091 7.197 1352084
12 12/30/2011 1 44.64 3.428 130.071 12.89 1111638
13 12/30/2011 1 31.53 3.119 130.071 6.392 1969057
14 12/30/2011 1 37.79 3.389 189.062 8.523 1914149
15 12/30/2011 1 31.44 3.566 136.6433 7.866 603460.8
16 12/30/2011 1 23.91 3.119 196.3586 6.232 665861.1
17 12/30/2011 1 26.73 3.119 130.071 6.617 777207.3
18 12/30/2011 1 32.36 3.402 136.6433 8.471 1010562
19 12/30/2011 1 31.65 3.566 136.6433 7.866 1405168
20 12/30/2011 1 36.35 3.389 212.4036 7.082 2043245
21 12/30/2011 1 45.16 3.129 219.1773 7.441 804362.4
22 12/30/2011 1 36.28 3.402 140.5875 7.706 982661.1
23 12/30/2011 1 22.3 3.402 136.6433 4.42 1213487
24 12/30/2011 1 33.45 3.566 136.6433 8.454 1363973
25 12/30/2011 1 32.42 3.389 212.4036 7.082 683665.4
26 12/30/2011 1 18.8 3.402 136.6433 7.598 972834.4
27 12/30/2011 1 37.85 3.566 140.5875 7.906 1650605
28 12/30/2011 1 44.64 3.428 130.071 12.89 1270037
29 12/30/2011 1 36.28 3.402 136.6433 9.357 551743.1
30 12/30/2011 1 45.16 3.129 219.1773 7.441 376777.5
31 12/30/2011 1 45.16 3.129 219.1773 7.441 1355406
32 12/30/2011 1 32.99 3.119 196.3586 8.513 1102368
33 12/30/2011 1 51.6 3.428 130.071 8.01 215359.2
34 12/30/2011 1 28.84 3.119 130.071 10.148 965512.4
35 12/30/2011 1 37.85 3.389 140.5875 8.745 904650.6
36 12/30/2011 1 48.26 3.132 218.2302 7.716 287425.2
37 12/30/2011 1 48.26 3.129 218.2302 7.716 451327.6
38 12/30/2011 1 44.64 3.428 130.071 12.89 342667.4
39 12/30/2011 1 47.6 3.129 218.2302 7.716 1537140
40 12/30/2011 1 18.75 3.402 136.6433 4.42 908853.2
41 12/30/2011 1 34.12 3.119 196.3586 6.759 1264014
42 12/30/2011 1 48.92 3.428 130.071 7.874 454412.3
43 12/30/2011 1 41.83 3.129 211.0741 10.148 505405.9
44 12/30/2011 1 31.53 3.119 130.071 6.078 263917.9
45 12/30/2011 1 37.79 3.389 189.062 8.523 869403.6
1 1/6/2012 0 77.95 3.501 221.7472 7.143 1624478
2 1/6/2012 0 78.38 3.501 221.3853 6.891 1910092
3 1/6/2012 0 81.55 3.501 225.2518 6.664 432268.5
4 1/6/2012 0 77.41 3.483 130.9592 4.308 2179361
5 1/6/2012 0 79.72 3.501 222.3343 5.801 359867.8
6 1/6/2012 0 80.39 3.501 223.3539 5.964 1681121
7 1/6/2012 0 55.06 3.764 197.6219 8.09 598495
8 1/6/2012 0 78.31 3.501 225.3009 5.679 921161.2
9 1/6/2012 0 80.26 3.501 225.4946 5.539 583648.6
10 1/6/2012 0 80.06 4.277 130.9592 7.382 1767471
11 1/6/2012 0 81.67 3.501 225.2518 6.664 1361595
12 1/6/2012 0 78.11 4.277 130.9592 11.627 981345.2
13 1/6/2012 0 61.11 3.788 130.9592 5.965 2035431
14 1/6/2012 0 74.48 3.742 191.0092 8.567 2049485
15 1/6/2012 0 67.61 3.915 138.1138 8.15 663971.3
16 1/6/2012 0 58.97 3.764 197.6219 6.169 532311.9
17 1/6/2012 0 54.13 3.788 130.9592 6.235 938914.3
18 1/6/2012 0 71.42 3.798 138.1138 8.304 1118314
19 1/6/2012 0 68.18 3.915 138.1138 8.15 1450733
20 1/6/2012 0 73.67 3.742 214.5513 7.139 2143127
21 1/6/2012 0 79.24 3.501 221.3853 6.891 695439.8
22 1/6/2012 0 70.01 3.798 142.1095 7.671 1102857
23 1/6/2012 0 66.22 3.798 138.1138 4.125 1476144
24 1/6/2012 0 71.79 3.915 138.1138 8.983 1467722
25 1/6/2012 0 69.54 3.742 214.5513 7.139 694766
26 1/6/2012 0 58.51 3.798 138.1138 7.489 1015853
27 1/6/2012 0 73.4 3.915 142.1095 8.253 1900639
28 1/6/2012 0 78.11 4.277 130.9592 11.627 1245481
29 1/6/2012 0 70.01 3.798 138.1138 9.14 576252.4
30 1/6/2012 0 79.24 3.501 221.3853 6.891 427021.2
31 1/6/2012 0 79.24 3.501 221.3853 6.891 1404516
32 1/6/2012 0 62.84 3.764 197.6219 8.09 1157558
33 1/6/2012 0 83.57 4.277 130.9592 7.396 261131.1
34 1/6/2012 0 70.41 3.483 130.9592 9.575 977062.4
35 1/6/2012 0 73.4 3.742 142.1095 8.876 932195.5
36 1/6/2012 0 80.74 3.567 220.4322 6.989 306005.5
37 1/6/2012 0 80.74 3.501 220.4322 6.989 531811.9
38 1/6/2012 0 78.11 4.277 130.9592 11.627 435579.7
39 1/6/2012 0 80.33 3.501 220.4322 6.989 1640477
40 1/6/2012 0 64.75 3.798 138.1138 4.125 1037464
41 1/6/2012 0 57.29 3.764 197.6219 6.547 1374891
42 1/6/2012 0 80.06 4.277 130.9592 7.382 521953.8
43 1/6/2012 0 80.89 3.501 213.172 9.575 605078.6
44 1/6/2012 0 61.11 3.788 130.9592 5.621 323410.9
45 1/6/2012 0 74.48 3.742 191.0092 8.567 837144.6
1 1/13/2012 0 48.53 3.261 219.8925 7.348 1459601
2 1/13/2012 0 45.99 3.261 219.5328 7.057 1744725
3 1/13/2012 0 51.86 3.261 223.3755 6.833 367438.6
4 1/13/2012 0 34.41 3.263 130.244 4.607 1941677
5 1/13/2012 0 48.86 3.261 220.476 5.943 291454.5
6 1/13/2012 0 48.33 3.261 221.4893 6.132 1344243
7 1/13/2012 0 7.46 3.077 196.7331 8.256 593875.5
8 1/13/2012 0 36.46 3.261 223.4243 5.825 817661.8
9 1/13/2012 0 42.44 3.261 223.6168 5.667 474964.6
10 1/13/2012 0 51 3.477 130.244 7.545 1711563
11 1/13/2012 0 53.1 3.261 223.3755 6.833 1264737
12 1/13/2012 0 48.07 3.657 130.244 12.187 865467.9
13 1/13/2012 0 25.61 3.056 130.244 6.104 1794963
14 1/13/2012 0 41.18 3.513 189.3261 8.424 1696248
15 1/13/2012 0 36.26 3.666 136.753 7.943 454183.4
16 1/13/2012 0 19.55 3.077 196.7331 6.162 508520.1
17 1/13/2012 0 20.28 3.056 130.244 6.403 873577
18 1/13/2012 0 35.25 3.523 136.753 8.075 890130.3
19 1/13/2012 0 37.08 3.666 136.753 7.943 1182199
20 1/13/2012 0 37.79 3.513 212.7386 6.961 1911511
21 1/13/2012 0 45 3.261 219.5328 7.057 631181.3
22 1/13/2012 0 39 3.523 140.7048 7.503 855437.6
23 1/13/2012 0 28.49 3.523 136.753 4.261 1031451
24 1/13/2012 0 36.5 3.666 136.753 8.659 1155594
25 1/13/2012 0 34.6 3.513 212.7386 6.961 614764.3
26 1/13/2012 0 25.55 3.523 136.753 7.467 836305.7
27 1/13/2012 0 41.3 3.666 140.7048 8.009 1492399
28 1/13/2012 0 48.07 3.657 130.244 12.187 1161190
29 1/13/2012 0 39 3.523 136.753 8.988 444756.4
30 1/13/2012 0 45 3.261 219.5328 7.057 447023.9
31 1/13/2012 0 45 3.261 219.5328 7.057 1377485
32 1/13/2012 0 28.99 3.077 196.7331 8.256 1071598
33 1/13/2012 0 54.61 3.477 130.244 7.603 279447.2
34 1/13/2012 0 33.99 3.263 130.244 9.653 913755.1
35 1/13/2012 0 41.3 3.513 140.7048 8.744 625135.1
36 1/13/2012 0 56.28 3.254 218.5823 7.244 325976.3
37 1/13/2012 0 56.28 3.261 218.5823 7.244 546221.4
38 1/13/2012 0 48.07 3.657 130.244 12.187 423260.8
39 1/13/2012 0 54.66 3.261 218.5823 7.244 1369125
40 1/13/2012 0 25.9 3.523 136.753 4.261 780607.5
41 1/13/2012 0 27.49 3.077 196.7331 6.589 1134767
42 1/13/2012 0 51 3.477 130.244 7.545 664348.2
43 1/13/2012 0 43.68 3.261 211.4116 9.653 663529.6
44 1/13/2012 0 25.61 3.056 130.244 5.774 312361.9
45 1/13/2012 0 41.18 3.513 189.3261 8.424 676615.5
1 1/20/2012 0 54.11 3.268 219.9857 7.348 1394394
2 1/20/2012 0 51.7 3.268 219.6258 7.057 1711769
3 1/20/2012 0 56.2 3.268 223.4701 6.833 365818.6
4 1/20/2012 0 42.09 3.273 130.2792 4.607 2005098
5 1/20/2012 0 54.65 3.268 220.5694 5.943 287524
6 1/20/2012 0 55.37 3.268 221.5831 6.132 1326256
7 1/20/2012 0 27.41 3.055 196.7797 8.256 578002.9
8 1/20/2012 0 46.81 3.268 223.5188 5.825 813954.8
9 1/20/2012 0 51.56 3.268 223.7114 5.667 480130
10 1/20/2012 0 54.51 3.66 130.2792 7.545 1675563
11 1/20/2012 0 56.43 3.268 223.4701 6.833 1207303
12 1/20/2012 0 46.2 3.66 130.2792 12.187 855922.6
13 1/20/2012 0 32.71 3.047 130.2792 6.104 1811606
14 1/20/2012 0 31.85 3.533 189.4215 8.424 1789113
15 1/20/2012 0 21.39 3.705 136.8564 7.943 492721.9
16 1/20/2012 0 29.3 3.055 196.7797 6.162 474389.8
17 1/20/2012 0 27.26 3.047 130.2792 6.403 809272.7
18 1/20/2012 0 24.2 3.542 136.8564 8.075 937522.8
19 1/20/2012 0 23.44 3.705 136.8564 7.943 1237105
20 1/20/2012 0 27.65 3.533 212.8336 6.961 1892776
21 1/20/2012 0 52.21 3.268 219.6258 7.057 651178.2
22 1/20/2012 0 29.16 3.542 140.8086 7.503 897027.4
23 1/20/2012 0 15.33 3.542 136.8564 4.261 1146992
24 1/20/2012 0 25.73 3.705 136.8564 8.659 1151994
25 1/20/2012 0 23.87 3.533 212.8336 6.961 594744.9
26 1/20/2012 0 15.22 3.542 136.8564 7.467 838751.5
27 1/20/2012 0 30.35 3.705 140.8086 8.009 1542131
28 1/20/2012 0 46.2 3.66 130.2792 12.187 1129540
29 1/20/2012 0 29.16 3.542 136.8564 8.988 446863.3
30 1/20/2012 0 52.21 3.268 219.6258 7.057 438760.6
31 1/20/2012 0 52.21 3.268 219.6258 7.057 1372505
32 1/20/2012 0 36.86 3.055 196.7797 8.256 1080012
33 1/20/2012 0 55.99 3.66 130.2792 7.603 244899.2
34 1/20/2012 0 39.28 3.273 130.2792 9.653 910899.1
35 1/20/2012 0 30.35 3.533 140.8086 8.744 669850
36 1/20/2012 0 58.9 3.275 218.6755 7.244 330927.2
37 1/20/2012 0 58.9 3.268 218.6755 7.244 543894.1
38 1/20/2012 0 46.2 3.66 130.2792 12.187 405215.9
39 1/20/2012 0 58.04 3.268 218.6755 7.244 1394841
40 1/20/2012 0 14.02 3.542 136.8564 4.261 811365.4
41 1/20/2012 0 31.56 3.055 196.7797 6.589 1116295
42 1/20/2012 0 54.51 3.66 130.2792 7.545 579499.9
43 1/20/2012 0 52.72 3.268 211.4998 9.653 619225.7
44 1/20/2012 0 32.71 3.047 130.2792 5.774 316948.4
45 1/20/2012 0 31.85 3.533 189.4215 8.424 700392.2
1 1/27/2012 0 54.26 3.29 220.0789 7.348 1319326
2 1/27/2012 0 50.5 3.29 219.7189 7.057 1660906
3 1/27/2012 0 58.06 3.29 223.5646 6.833 349518.1
4 1/27/2012 0 40.31 3.29 130.3145 4.607 1928721
5 1/27/2012 0 54.63 3.29 220.6628 5.943 295974.2
6 1/27/2012 0 53.95 3.29 221.6769 6.132 1315611
7 1/27/2012 0 26.9 3.038 196.8263 8.256 541038
8 1/27/2012 0 45.52 3.29 223.6134 5.825 778178.5
9 1/27/2012 0 49.38 3.29 223.8061 5.667 482451.2
10 1/27/2012 0 53.59 3.675 130.3145 7.545 1632406
11 1/27/2012 0 58.36 3.29 223.5646 6.833 1162676
12 1/27/2012 0 50.43 3.675 130.3145 12.187 888203.7
13 1/27/2012 0 34.32 3.058 130.3145 6.104 1733983
14 1/27/2012 0 37.93 3.567 189.5169 8.424 1595362
15 1/27/2012 0 30.87 3.737 136.9598 7.943 466045.6
16 1/27/2012 0 28.17 3.038 196.8263 6.162 453979.2
17 1/27/2012 0 29.99 3.058 130.3145 6.403 769522.3
18 1/27/2012 0 30.44 3.568 136.9598 8.075 825584.2
19 1/27/2012 0 32.41 3.737 136.9598 7.943 1279623
20 1/27/2012 0 37.19 3.567 212.9286 6.961 1761017
21 1/27/2012 0 50.79 3.29 219.7189 7.057 611258.7
22 1/27/2012 0 35.68 3.568 140.9124 7.503 786459.2
23 1/27/2012 0 25.71 3.568 136.9598 4.261 1037476
24 1/27/2012 0 31.92 3.737 136.9598 8.659 1057290
25 1/27/2012 0 32.24 3.567 212.9286 6.961 589554.3
26 1/27/2012 0 24.16 3.568 136.9598 7.467 820059.9
27 1/27/2012 0 36.96 3.737 140.9124 8.009 1263535
28 1/27/2012 0 50.43 3.675 130.3145 12.187 1132948
29 1/27/2012 0 35.68 3.568 136.9598 8.988 395987.2
30 1/27/2012 0 50.79 3.29 219.7189 7.057 433037.7
31 1/27/2012 0 50.79 3.29 219.7189 7.057 1259941
32 1/27/2012 0 36.67 3.038 196.8263 8.256 1051865
33 1/27/2012 0 56.33 3.675 130.3145 7.603 236920.5
34 1/27/2012 0 39.81 3.29 130.3145 9.653 872450.4
35 1/27/2012 0 36.96 3.567 140.9124 8.744 588723
36 1/27/2012 0 62.73 3.313 218.7687 7.244 301444.9
37 1/27/2012 0 62.73 3.29 218.7687 7.244 514116.6
38 1/27/2012 0 50.43 3.675 130.3145 12.187 412882.3
39 1/27/2012 0 60.65 3.29 218.7687 7.244 1320302
40 1/27/2012 0 22.91 3.568 136.9598 4.261 770157.3
41 1/27/2012 0 33.15 3.038 196.8263 6.589 1079399
42 1/27/2012 0 53.59 3.675 130.3145 7.545 538978.7
43 1/27/2012 0 52.1 3.29 211.588 9.653 587685.4
44 1/27/2012 0 34.32 3.058 130.3145 5.774 308295.4
45 1/27/2012 0 37.93 3.567 189.5169 8.424 624081.6
1 2/3/2012 0 60.96 3.63 220.848 7.348 1688421
2 2/3/2012 0 58.79 3.63 220.4867 7.057 1952556
3 2/3/2012 0 61.65 3.63 224.347 6.833 469752.6
4 2/3/2012 0 50.38 3.619 130.6458 4.607 2206320
5 2/3/2012 0 60.66 3.63 221.4342 5.943 359206.2
6 2/3/2012 0 60.32 3.63 222.4522 6.132 1550386
7 2/3/2012 0 21.64 3.191 196.9565 8.256 551058.1
8 2/3/2012 0 50.95 3.63 224.396 5.825 952264.9
9 2/3/2012 0 57.2 3.63 224.5894 5.667 619498.3
10 2/3/2012 0 57.62 3.882 130.6458 7.545 1990371
11 2/3/2012 0 62.61 3.63 224.347 6.833 1438383
12 2/3/2012 0 52.27 4.178 130.6458 12.187 1147637
13 2/3/2012 0 32.36 3.242 130.6458 6.104 1969743
14 2/3/2012 0 41.55 3.816 190.1715 8.424 1926005
15 2/3/2012 0 33.24 3.983 137.4239 7.943 541292.6
16 2/3/2012 0 23.4 3.191 196.9565 6.162 464189.1
17 2/3/2012 0 26.28 3.242 130.6458 6.403 856178.5
18 2/3/2012 0 33.59 3.827 137.4239 8.075 1047179
19 2/3/2012 0 34.83 3.983 137.4239 7.943 1308977
20 2/3/2012 0 39.98 3.816 213.6718 6.961 2148823
21 2/3/2012 0 59.3 3.63 220.4867 7.057 764385.4
22 2/3/2012 0 37.47 3.827 141.3875 7.503 974866.7
23 2/3/2012 0 25.91 3.827 137.4239 4.261 1322852
24 2/3/2012 0 35.36 3.983 137.4239 8.659 1213994
25 2/3/2012 0 36.01 3.816 213.6718 6.961 643155.9
26 2/3/2012 0 22.49 3.827 137.4239 7.467 955641.7
27 2/3/2012 0 40.07 3.983 141.3875 8.009 1509323
28 2/3/2012 0 52.27 4.178 130.6458 12.187 1451741
29 2/3/2012 0 37.47 3.827 137.4239 8.988 500801.7
30 2/3/2012 0 59.3 3.63 220.4867 7.057 438640.6
31 2/3/2012 0 59.3 3.63 220.4867 7.057 1427881
32 2/3/2012 0 33.4 3.191 196.9565 8.256 1153333
33 2/3/2012 0 60.91 3.882 130.6458 7.603 248051.5
34 2/3/2012 0 42.74 3.619 130.6458 9.653 990263.7
35 2/3/2012 0 40.07 3.816 141.3875 8.744 766571.1
36 2/3/2012 0 64.54 3.619 219.5341 7.244 315396.7
37 2/3/2012 0 64.54 3.63 219.5341 7.244 525559.2
38 2/3/2012 0 52.27 4.178 130.6458 12.187 471115.4
39 2/3/2012 0 64.05 3.63 219.5341 7.244 1453047
40 2/3/2012 0 23.79 3.827 137.4239 4.261 927732
41 2/3/2012 0 27.39 3.191 196.9565 6.589 1239813
42 2/3/2012 0 57.62 3.882 130.6458 7.545 585895.3
43 2/3/2012 0 56.43 3.63 212.318 9.653 693250
44 2/3/2012 0 32.36 3.242 130.6458 5.774 316687.2
45 2/3/2012 0 41.55 3.816 190.1715 8.424 782796
1 2/17/2012 0 45.32 3.51 220.4258 7.348 1819870
2 2/17/2012 0 43.82 3.51 220.0652 7.057 2196688
3 2/17/2012 0 52.39 3.51 223.917 6.833 475591.1
4 2/17/2012 0 34.19 3.493 130.4546 4.607 2427640
5 2/17/2012 0 48.25 3.51 221.0106 5.943 356428
6 2/17/2012 0 49.03 3.51 222.0264 6.132 1632616
7 2/17/2012 0 27.03 3.113 196.9433 8.256 620908.2
8 2/17/2012 0 37.51 3.51 223.9659 5.825 1096233
9 2/17/2012 0 43.81 3.51 224.1589 5.667 658965.1
10 2/17/2012 0 54.12 3.781 130.4546 7.545 2168710
11 2/17/2012 0 52.77 3.51 223.917 6.833 1569608
12 2/17/2012 0 51.8 3.781 130.4546 12.187 1240049
13 2/17/2012 0 36.57 3.119 130.4546 6.104 2214477
14 2/17/2012 0 36.85 3.695 189.8425 8.424 2020551
15 2/17/2012 0 30.26 3.874 137.2583 7.943 598502.8
16 2/17/2012 0 31.19 3.113 196.9433 6.162 494069.5
17 2/17/2012 0 30.76 3.119 130.4546 6.403 927084.7
18 2/17/2012 0 32.87 3.703 137.2583 8.075 1115986
19 2/17/2012 0 30.95 3.874 137.2583 7.943 1424720
20 2/17/2012 0 31.11 3.695 213.2732 6.961 2309025
21 2/17/2012 0 45.03 3.51 220.0652 7.057 834663.5
22 2/17/2012 0 36.25 3.703 141.214 7.503 1004749
23 2/17/2012 0 27.01 3.703 137.2583 4.261 1365547
24 2/17/2012 0 33.92 3.874 137.2583 8.659 1326370
25 2/17/2012 0 32.23 3.695 213.2732 6.961 654088
26 2/17/2012 0 23.9 3.703 137.2583 7.467 965788.8
27 2/17/2012 0 37.24 3.874 141.214 8.009 1606222
28 2/17/2012 0 51.8 3.781 130.4546 12.187 1501504
29 2/17/2012 0 36.25 3.703 137.2583 8.988 559606.9
30 2/17/2012 0 45.03 3.51 220.0652 7.057 435109.1
31 2/17/2012 0 45.03 3.51 220.0652 7.057 1570814
32 2/17/2012 0 24.26 3.113 196.9433 8.256 1243813
33 2/17/2012 0 57.8 3.781 130.4546 7.603 266301
34 2/17/2012 0 37.25 3.493 130.4546 9.653 1123447
35 2/17/2012 0 37.24 3.695 141.214 8.744 824568.4
36 2/17/2012 0 54.38 3.503 219.1148 7.244 326316.7
37 2/17/2012 0 54.38 3.51 219.1148 7.244 541071.3
38 2/17/2012 0 51.8 3.781 130.4546 12.187 415514
39 2/17/2012 0 52.75 3.51 219.1148 7.244 1511042
40 2/17/2012 0 25.56 3.703 137.2583 4.261 975500.9
41 2/17/2012 0 22.52 3.113 196.9433 6.589 1330451
42 2/17/2012 0 54.12 3.781 130.4546 7.545 606671.5
43 2/17/2012 0 49.38 3.51 211.9168 9.653 660632.1
44 2/17/2012 0 36.57 3.119 130.4546 5.774 320691.2
45 2/17/2012 0 36.85 3.695 189.8425 8.424 858853.8
1 2/24/2012 0 57.25 3.555 220.6369 7.348 1539388
2 2/24/2012 0 54.63 3.555 220.2759 7.057 1861803
3 2/24/2012 0 60.12 3.555 224.132 6.833 418925.5
4 2/24/2012 0 41.31 3.541 130.5502 4.607 2226662
5 2/24/2012 0 57.75 3.555 221.2224 5.943 312220.5
6 2/24/2012 0 59.17 3.555 222.2393 6.132 1465188
7 2/24/2012 0 24.41 3.129 196.9499 8.256 603041.1
8 2/24/2012 0 46.33 3.555 224.1809 5.825 928537.5
9 2/24/2012 0 53.67 3.555 224.3741 5.667 563578.8
10 2/24/2012 0 56.02 3.95 130.5502 7.545 2039416
11 2/24/2012 0 61.11 3.555 224.132 6.833 1379473
12 2/24/2012 0 53.13 3.95 130.5502 12.187 1112035
13 2/24/2012 0 35.38 3.145 130.5502 6.104 1929768
14 2/24/2012 0 42.86 3.739 190.007 8.424 1875040
15 2/24/2012 0 33.18 3.917 137.3411 7.943 561137.1
16 2/24/2012 0 26.21 3.129 196.9499 6.162 495720.3
17 2/24/2012 0 30.01 3.145 130.5502 6.403 843864.4
18 2/24/2012 0 36.34 3.751 137.3411 8.075 1037861
19 2/24/2012 0 33.91 3.917 137.3411 7.943 1352470
20 2/24/2012 0 39.79 3.739 213.4725 6.961 2045838
21 2/24/2012 0 54.81 3.555 220.2759 7.057 747099.1
22 2/24/2012 0 39 3.751 141.3008 7.503 912959
23 2/24/2012 0 31.12 3.751 137.3411 4.261 1272948
24 2/24/2012 0 37.35 3.917 137.3411 8.659 1303233
25 2/24/2012 0 35.51 3.739 213.4725 6.961 613501.1
26 2/24/2012 0 28.06 3.751 137.3411 7.467 917924.5
27 2/24/2012 0 41.74 3.917 141.3008 8.009 1648602
28 2/24/2012 0 53.13 3.95 130.5502 12.187 1323488
29 2/24/2012 0 39 3.751 137.3411 8.988 488782.6
30 2/24/2012 0 54.81 3.555 220.2759 7.057 425215.7
31 2/24/2012 0 54.81 3.555 220.2759 7.057 1392543
32 2/24/2012 0 33.41 3.129 196.9499 8.256 1091823
33 2/24/2012 0 59.41 3.95 130.5502 7.603 242526.7
34 2/24/2012 0 39.89 3.541 130.5502 9.653 950154.2
35 2/24/2012 0 41.74 3.739 141.3008 8.744 805028.7
36 2/24/2012 0 62.21 3.55 219.3245 7.244 313270.5
37 2/24/2012 0 62.21 3.555 219.3245 7.244 518696.9
38 2/24/2012 0 53.13 3.95 130.5502 12.187 409411.6
39 2/24/2012 0 61.1 3.555 219.3245 7.244 1412065
40 2/24/2012 0 29.88 3.751 137.3411 4.261 919301.8
41 2/24/2012 0 27.89 3.129 196.9499 6.589 1224916
42 2/24/2012 0 56.02 3.95 130.5502 7.545 564304.2
43 2/24/2012 0 53.53 3.555 212.1174 9.653 613043
44 2/24/2012 0 35.38 3.145 130.5502 5.774 315641.8
45 2/24/2012 0 42.86 3.739 190.007 8.424 753060.8
1 3/2/2012 0 56.55 3.36 220.172 7.348 1636340
2 3/2/2012 0 55.21 3.36 219.8119 7.057 1935300
3 3/2/2012 0 59.33 3.36 223.6591 6.833 424960.7
4 3/2/2012 0 41.81 3.354 130.3497 4.607 2173374
5 3/2/2012 0 57.35 3.36 220.7562 5.943 333948
6 3/2/2012 0 57.45 3.36 221.7707 6.132 1496306
7 3/2/2012 0 22.2 3.031 196.8729 8.256 580453.3
8 3/2/2012 0 45.56 3.36 223.7079 5.825 927610.7
9 3/2/2012 0 54.43 3.36 223.9007 5.667 549967.9
10 3/2/2012 0 56.85 3.543 130.3497 7.545 1867403
11 3/2/2012 0 60.24 3.36 223.6591 6.833 1376732
12 3/2/2012 0 50.58 3.702 130.3497 12.187 1058768
13 3/2/2012 0 31.39 3.077 130.3497 6.104 1927781
14 3/2/2012 0 42.96 3.617 189.6122 8.424 1877410
15 3/2/2012 0 35.3 3.796 137.0633 7.943 523831.6
16 3/2/2012 0 25.53 3.031 196.8729 6.162 475905.1
17 3/2/2012 0 26.26 3.077 130.3497 6.403 864852.9
18 3/2/2012 0 37.62 3.633 137.0633 8.075 1049772
19 3/2/2012 0 36.22 3.796 137.0633 7.943 1345312
20 3/2/2012 0 39.93 3.617 213.0236 6.961 2203523
21 3/2/2012 0 55.83 3.36 219.8119 7.057 680725.4
22 3/2/2012 0 40.58 3.633 141.0162 7.503 958487.8
23 3/2/2012 0 29.71 3.633 137.0633 4.261 1261873
24 3/2/2012 0 38.61 3.796 137.0633 8.659 1249697
25 3/2/2012 0 34.98 3.617 213.0236 6.961 642776.4
26 3/2/2012 0 25.24 3.633 137.0633 7.467 939158.3
27 3/2/2012 0 42.52 3.796 141.0162 8.009 1564246
28 3/2/2012 0 50.58 3.702 130.3497 12.187 1531599
29 3/2/2012 0 40.58 3.633 137.0633 8.988 493159.4
30 3/2/2012 0 55.83 3.36 219.8119 7.057 434080.7
31 3/2/2012 0 55.83 3.36 219.8119 7.057 1391480
32 3/2/2012 0 35.89 3.031 196.8729 8.256 1156826
33 3/2/2012 0 59.53 3.543 130.3497 7.603 256091.3
34 3/2/2012 0 38.64 3.354 130.3497 9.653 939367.1
35 3/2/2012 0 42.52 3.617 141.0162 8.744 746901
36 3/2/2012 0 61.33 3.421 218.8619 7.244 310982.9
37 3/2/2012 0 61.33 3.36 218.8619 7.244 555424.2
38 3/2/2012 0 50.58 3.702 130.3497 12.187 457711.7
39 3/2/2012 0 60.69 3.36 218.8619 7.244 1396150
40 3/2/2012 0 27.86 3.633 137.0633 4.261 979552.3
41 3/2/2012 0 31.65 3.031 196.8729 6.589 1208826
42 3/2/2012 0 56.85 3.543 130.3497 7.545 588448.2
43 3/2/2012 0 51.92 3.36 211.6762 9.653 629176.7
44 3/2/2012 0 31.39 3.077 130.3497 5.774 325986.1
45 3/2/2012 0 42.96 3.617 189.6122 8.424 757331
1 3/8/2012 0 86.11 3.417 221.9499 6.908 1631136
2 3/8/2012 0 90.22 3.417 221.587 6.565 1946105
3 3/8/2012 0 86.55 3.417 225.4636 6.334 419990.3
4 3/8/2012 0 83.86 3.374 130.7379 4.077 2174514
5 3/8/2012 0 86.91 3.417 222.5385 5.603 324195.2
6 3/8/2012 0 87.55 3.417 223.5608 5.668 1627275
7 3/8/2012 0 61.83 3.528 198.0294 7.872 680954.8
8 3/8/2012 0 85.06 3.417 225.5128 5.401 897076.7
9 3/8/2012 0 90.23 3.417 225.707 5.277 533887.5
10 3/8/2012 0 84.76 3.595 130.7379 7.17 1939440
11 3/8/2012 0 86.94 3.417 225.4636 6.334 1399341
12 3/8/2012 0 88.16 3.76 130.7379 10.926 958667.2
13 3/8/2012 0 81.99 3.512 130.7379 5.765 2044148
14 3/8/2012 0 76.58 3.654 191.1641 8.684 1656886
15 3/8/2012 0 73.13 3.819 138.1736 8.193 590739.6
16 3/8/2012 0 68.59 3.528 198.0294 6.061 584000.7
17 3/8/2012 0 72.94 3.512 130.7379 5.936 877813.3
18 3/8/2012 0 72.67 3.698 138.1736 8.535 1052067
19 3/8/2012 0 73.41 3.819 138.1736 8.193 1342124
20 3/8/2012 0 74.73 3.654 214.7434 7.28 2094516
21 3/8/2012 0 91.57 3.417 221.587 6.565 693785.9
22 3/8/2012 0 72.99 3.698 142.1916 7.753 1007258
23 3/8/2012 0 71.51 3.698 138.1736 4.156 1416926
24 3/8/2012 0 73.26 3.819 138.1736 8.953 1440374
25 3/8/2012 0 72.08 3.654 214.7434 7.28 709724.6
26 3/8/2012 0 65.6 3.698 138.1736 7.405 1090915
27 3/8/2012 0 75.22 3.819 142.1916 8.239 1705811
28 3/8/2012 0 88.16 3.76 130.7379 10.926 1376520
29 3/8/2012 0 72.99 3.698 138.1736 9.419 504754.7
30 3/8/2012 0 91.57 3.417 221.587 6.565 425136.6
31 3/8/2012 0 91.57 3.417 221.587 6.565 1390175
32 3/8/2012 0 75.09 3.528 198.0294 7.872 1183571
33 3/8/2012 0 92.13 3.595 130.7379 7.147 258533.1
34 3/8/2012 0 78.93 3.374 130.7379 9.285 973250.4
35 3/8/2012 0 75.22 3.654 142.1916 8.839 866216.4
36 3/8/2012 0 85.56 3.404 220.6319 6.623 304990
37 3/8/2012 0 85.56 3.417 220.6319 6.623 521959.3
38 3/8/2012 0 88.16 3.76 130.7379 10.926 469311.2
39 3/8/2012 0 84.05 3.417 220.6319 6.623 1608278
40 3/8/2012 0 70.15 3.698 138.1736 4.156 1068347
41 3/8/2012 0 73.16 3.528 198.0294 6.432 1439607
42 3/8/2012 0 84.76 3.595 130.7379 7.17 573084.7
43 3/8/2012 0 85.06 3.417 213.3389 9.285 614378.9
44 3/8/2012 0 81.99 3.512 130.7379 5.407 342385.4
45 3/8/2012 0 76.58 3.654 191.1641 8.684 725729.5
1 3/16/2012 0 64.74 3.734 221.2118 7.348 1677473
2 3/16/2012 0 63.68 3.734 220.8498 7.057 1976082
3 3/16/2012 0 64 3.734 224.7167 6.833 411775.8
4 3/16/2012 0 59.81 3.707 130.8262 4.607 2214967
5 3/16/2012 0 63.55 3.734 221.799 5.943 339392.5
6 3/16/2012 0 62.8 3.734 222.8187 6.132 1748010
7 3/16/2012 0 37.29 3.486 197.0457 8.256 669205.7
8 3/16/2012 0 56.63 3.734 224.7657 5.825 921178.4
9 3/16/2012 0 59.94 3.734 224.9595 5.667 550373.6
10 3/16/2012 0 62.11 4.273 130.8262 7.545 1930815
11 3/16/2012 0 64.21 3.734 224.7167 6.833 1441884
12 3/16/2012 0 64.44 4.273 130.8262 12.187 1088499
13 3/16/2012 0 52.5 3.529 130.8262 6.104 2025583
14 3/16/2012 0 50.56 3.862 190.4619 8.424 1941041
15 3/16/2012 0 47.42 4.021 137.5844 7.943 570611.2
16 3/16/2012 0 38.02 3.486 197.0457 6.162 520850.7
17 3/16/2012 0 43.69 3.529 130.8262 6.403 853136.5
18 3/16/2012 0 45.84 3.867 137.5844 8.075 1022018
19 3/16/2012 0 48.2 4.021 137.5844 7.943 1312849
20 3/16/2012 0 53.73 3.862 214.0167 6.961 2064992
21 3/16/2012 0 63.39 3.734 220.8498 7.057 767338.3
22 3/16/2012 0 46.06 3.867 141.5548 7.503 966780
23 3/16/2012 0 41.19 3.867 137.5844 4.261 1258364
24 3/16/2012 0 48.68 4.021 137.5844 8.659 1239299
25 3/16/2012 0 50.64 3.862 214.0167 6.961 638204.3
26 3/16/2012 0 35.06 3.867 137.5844 7.467 919503.4
27 3/16/2012 0 49.6 4.021 141.5548 8.009 1635984
28 3/16/2012 0 64.44 4.273 130.8262 12.187 1337875
29 3/16/2012 0 46.06 3.867 137.5844 8.988 489293.7
30 3/16/2012 0 63.39 3.734 220.8498 7.057 413617.5
31 3/16/2012 0 63.39 3.734 220.8498 7.057 1481728
32 3/16/2012 0 51.51 3.486 197.0457 8.256 1138101
33 3/16/2012 0 65.99 4.273 130.8262 7.603 278067.7
34 3/16/2012 0 48.09 3.707 130.8262 9.653 999298.4
35 3/16/2012 0 49.6 3.862 141.5548 8.744 793045.8
36 3/16/2012 0 67.48 3.779 219.8956 7.244 335345.8
37 3/16/2012 0 67.48 3.734 219.8956 7.244 484588.3
38 3/16/2012 0 64.44 4.273 130.8262 12.187 428465.1
39 3/16/2012 0 65.81 3.734 219.8956 7.244 1522421
40 3/16/2012 0 37.13 3.867 137.5844 4.261 891154.2
41 3/16/2012 0 47.76 3.486 197.0457 6.589 1201512
42 3/16/2012 0 62.11 4.273 130.8262 7.545 618767.3
43 3/16/2012 0 57.88 3.734 212.6652 9.653 661707
44 3/16/2012 0 52.5 3.529 130.8262 5.774 331966
45 3/16/2012 0 50.56 3.862 190.4619 8.424 788340.2
1 3/23/2012 0 65.93 3.787 221.2864 7.348 1511068
2 3/23/2012 0 64.01 3.787 220.9245 7.057 1790439
3 3/23/2012 0 66.53 3.787 224.7909 6.833 413907.3
4 3/23/2012 0 59.07 3.759 130.8966 4.607 2091593
5 3/23/2012 0 64.44 3.787 221.8735 5.943 321300
6 3/23/2012 0 63.71 3.787 222.8931 6.132 1495144
7 3/23/2012 0 35.06 3.664 197.2295 8.256 615997.3
8 3/23/2012 0 52.9 3.787 224.8399 5.825 874223.3
9 3/23/2012 0 58.79 3.787 225.0337 5.667 550791.3
10 3/23/2012 0 56.54 4.288 130.8966 7.545 1837458
11 3/23/2012 0 67.16 3.787 224.7909 6.833 1300594
12 3/23/2012 0 56.26 4.038 130.8966 12.187 1045420
13 3/23/2012 0 47.83 3.671 130.8966 6.104 1904422
14 3/23/2012 0 59.45 3.9 190.5363 8.424 1893448
15 3/23/2012 0 58.92 4.054 137.6553 7.943 565481.9
16 3/23/2012 0 38.7 3.664 197.2295 6.162 493503.9
17 3/23/2012 0 40.69 3.671 130.8966 6.403 851762.3
18 3/23/2012 0 58.06 3.889 137.6553 8.075 1031139
19 3/23/2012 0 56.72 4.054 137.6553 7.943 1342255
20 3/23/2012 0 66.11 3.9 214.0907 6.961 1992437
21 3/23/2012 0 62.96 3.787 220.9245 7.057 729760
22 3/23/2012 0 54.68 3.889 141.6269 7.503 992774.4
23 3/23/2012 0 57.82 3.889 137.6553 4.261 1288154
24 3/23/2012 0 59.51 4.054 137.6553 8.659 1221724
25 3/23/2012 0 62.7 3.9 214.0907 6.961 672831.8
26 3/23/2012 0 49.97 3.889 137.6553 7.467 874790.7
27 3/23/2012 0 57.3 4.054 141.6269 8.009 1620839
28 3/23/2012 0 56.26 4.038 130.8966 12.187 1216059
29 3/23/2012 0 54.68 3.889 137.6553 8.988 517408.5
30 3/23/2012 0 62.96 3.787 220.9245 7.057 430223
31 3/23/2012 0 62.96 3.787 220.9245 7.057 1365825
32 3/23/2012 0 47.64 3.664 197.2295 8.256 1146632
33 3/23/2012 0 60.82 4.288 130.8966 7.603 246971
34 3/23/2012 0 47.93 3.759 130.8966 9.653 945143.3
35 3/23/2012 0 57.3 3.9 141.6269 8.744 760671.1
36 3/23/2012 0 69.18 3.845 219.9706 7.244 317872.5
37 3/23/2012 0 69.18 3.787 219.9706 7.244 520887.2
38 3/23/2012 0 56.26 4.038 130.8966 12.187 412456.5
39 3/23/2012 0 67.91 3.787 219.9706 7.244 1469593
40 3/23/2012 0 52.27 3.889 137.6553 4.261 844490.9
41 3/23/2012 0 44.04 3.664 197.2295 6.589 1215354
42 3/23/2012 0 56.54 4.288 130.8966 7.545 561226.4
43 3/23/2012 0 56.28 3.787 212.7397 9.653 610940.9
44 3/23/2012 0 47.83 3.671 130.8966 5.774 296947.1
45 3/23/2012 0 59.45 3.9 190.5363 8.424 791835.4
1 3/30/2012 0 67.61 3.845 221.361 7.348 1649605
2 3/30/2012 0 66.83 3.845 220.9991 7.057 1857481
3 3/30/2012 0 69.36 3.845 224.8651 6.833 407488.8
4 3/30/2012 0 72.63 3.82 130.9671 4.607 2089382
5 3/30/2012 0 67.76 3.845 221.948 5.943 331318.7
6 3/30/2012 0 67.91 3.845 222.9675 6.132 1508933
7 3/30/2012 0 44.99 3.75 197.4133 8.256 583322.2
8 3/30/2012 0 66.69 3.845 224.9142 5.825 905935.3
9 3/30/2012 0 67.87 3.845 225.1079 5.667 574985.4
10 3/30/2012 0 67.92 4.294 130.9671 7.545 1815760
11 3/30/2012 0 70.23 3.845 224.8651 6.833 1300104
12 3/30/2012 0 64.36 4.294 130.9671 12.187 1025382
13 3/30/2012 0 53.2 3.734 130.9671 6.104 1948983
14 3/30/2012 0 50.04 3.953 190.6107 8.424 1905033
15 3/30/2012 0 42.65 4.098 137.7262 7.943 557547.3
16 3/30/2012 0 48.29 3.75 197.4133 6.162 485095.4
17 3/30/2012 0 45.29 3.734 130.9671 6.403 872469
18 3/30/2012 0 45.35 3.921 137.7262 8.075 1009121
19 3/30/2012 0 43.47 4.098 137.7262 7.943 1327139
20 3/30/2012 0 51.52 3.953 214.1647 6.961 2074722
21 3/30/2012 0 67.87 3.845 220.9991 7.057 724798.8
22 3/30/2012 0 46.4 3.921 141.6991 7.503 965769.9
23 3/30/2012 0 36.71 3.921 137.7262 4.261 1261965
24 3/30/2012 0 47.28 4.098 137.7262 8.659 1230106
25 3/30/2012 0 47.92 3.953 214.1647 6.961 684348.9
26 3/30/2012 0 33.33 3.921 137.7262 7.467 922018.4
27 3/30/2012 0 49.4 4.098 141.6991 8.009 1615494
28 3/30/2012 0 64.36 4.294 130.9671 12.187 1209524
29 3/30/2012 0 46.4 3.921 137.7262 8.988 504566.3
30 3/30/2012 0 67.87 3.845 220.9991 7.057 449603.9
31 3/30/2012 0 67.87 3.845 220.9991 7.057 1318854
32 3/30/2012 0 56.09 3.75 197.4133 8.256 1108687
33 3/30/2012 0 71.34 4.294 130.9671 7.603 251327.7
34 3/30/2012 0 59.29 3.82 130.9671 9.653 938861.8
35 3/30/2012 0 49.4 3.953 141.6991 8.744 744525.7
36 3/30/2012 0 70.48 3.891 220.0455 7.244 304144.9
37 3/30/2012 0 70.48 3.845 220.0455 7.244 533734.9
38 3/30/2012 0 64.36 4.294 130.9671 12.187 408679.4
39 3/30/2012 0 69.11 3.845 220.0455 7.244 1499727
40 3/30/2012 0 36.25 3.921 137.7262 4.261 871945.6
41 3/30/2012 0 51.56 3.75 197.4133 6.589 1239423
42 3/30/2012 0 67.92 4.294 130.9671 7.545 544408.1
43 3/30/2012 0 69.88 3.845 212.8142 9.653 623258.4
44 3/30/2012 0 53.2 3.734 130.9671 5.774 310027.3
45 3/30/2012 0 50.04 3.953 190.6107 8.424 777254.1
1 4/5/2012 0 75.55 3.749 221.6718 7.143 1684520
2 4/5/2012 0 76.73 3.749 221.3095 6.891 1923957
3 4/5/2012 0 79.51 3.749 225.1798 6.664 439913.6
4 4/5/2012 0 80.14 3.747 131.136 4.308 2196968
5 4/5/2012 0 77.1 3.749 222.2595 5.801 360932.7
6 4/5/2012 0 77.66 3.749 223.2801 5.964 1543461
7 4/5/2012 0 45.38 3.903 197.6064 8.09 465198.9
8 4/5/2012 0 73.96 3.749 225.2288 5.679 937232.1
9 4/5/2012 0 78.98 3.749 225.4228 5.539 586289.1
10 4/5/2012 0 77.02 4.058 131.136 7.382 1821364
11 4/5/2012 0 79.07 3.749 225.1798 6.664 1370251
12 4/5/2012 0 76.03 4.171 131.136 11.627 1073434
13 4/5/2012 0 54.41 3.831 131.136 5.965 1995995
14 4/5/2012 0 55.21 3.951 190.9222 8.567 1949354
15 4/5/2012 0 51.04 4.124 138.0332 8.15 577868.4
16 4/5/2012 0 51.34 3.903 197.6064 6.169 426959.6
17 4/5/2012 0 48.86 3.831 131.136 6.235 930121.1
18 4/5/2012 0 49.66 3.991 138.0332 8.304 1050028
19 4/5/2012 0 50.76 4.124 138.0332 8.15 1405007
20 4/5/2012 0 62.74 3.951 214.4771 7.139 2163511
21 4/5/2012 0 77.53 3.749 221.3095 6.891 697645.3
22 4/5/2012 0 50.75 3.991 142.0178 7.671 1005083
23 4/5/2012 0 45.88 3.991 138.0332 4.125 1317380
24 4/5/2012 0 52.14 4.124 138.0332 8.983 1306552
25 4/5/2012 0 58.76 3.951 214.4771 7.139 696421.7
26 4/5/2012 0 40.29 3.991 138.0332 7.489 946573.3
27 4/5/2012 0 53.68 4.124 142.0178 8.253 1669388
28 4/5/2012 0 76.03 4.171 131.136 11.627 1450629
29 4/5/2012 0 50.75 3.991 138.0332 9.14 504963.8
30 4/5/2012 0 77.53 3.749 221.3095 6.891 454477.5
31 4/5/2012 0 77.53 3.749 221.3095 6.891 1391257
32 4/5/2012 0 58.29 3.903 197.6064 8.09 1187385
33 4/5/2012 0 82.43 4.058 131.136 7.396 270497.5
34 4/5/2012 0 65.04 3.747 131.136 9.575 991104.4
35 4/5/2012 0 53.68 3.951 142.0178 8.876 772036.6
36 4/5/2012 0 77.17 3.835 220.3545 6.989 312467.5
37 4/5/2012 0 77.17 3.749 220.3545 6.989 535311.6
38 4/5/2012 0 76.03 4.171 131.136 11.627 491755.7
39 4/5/2012 0 77.15 3.749 220.3545 6.989 1512227
40 4/5/2012 0 44.47 3.991 138.0332 4.125 993311.6
41 4/5/2012 0 52.86 3.903 197.6064 6.547 1359771
42 4/5/2012 0 77.02 4.058 131.136 7.382 609274.9
43 4/5/2012 0 77.47 3.749 213.1126 9.575 637964.2
44 4/5/2012 0 54.41 3.831 131.136 5.621 326053.3
45 4/5/2012 0 55.21 3.951 190.9222 8.567 782300.7
1 4/13/2012 0 69.07 3.891 221.5102 7.143 1621032
2 4/13/2012 0 68.08 3.891 221.1484 6.891 1935869
 3 4/13/2012 0 72.83 3.891 225.0136 6.664 420789.7
4 4/13/2012 0 68.69 3.881 131.108 4.308 2105301
5 4/13/2012 0 70.56 3.891 222.0971 5.801 351832
6 4/13/2012 0 71.29 3.891 223.1164 5.964 1616394
7 4/13/2012 0 41.43 3.901 197.7809 8.09 517420.2
8 4/13/2012 0 65.19 3.891 225.0626 5.679 909989.5
9 4/13/2012 0 69.19 3.891 225.2562 5.539 578539.9
10 4/13/2012 0 70.28 4.254 131.108 7.382 1974688
11 4/13/2012 0 72.74 3.891 225.0136 6.664 1472752
12 4/13/2012 0 64.28 4.254 131.108 11.627 1083811
13 4/13/2012 0 51.7 3.833 131.108 5.965 2057638
14 4/13/2012 0 51.83 4.044 190.7596 8.567 1912910
15 4/13/2012 0 43.52 4.187 137.868 8.15 558585.1
16 4/13/2012 0 45.83 3.901 197.7809 6.169 450756.7
17 4/13/2012 0 46.94 3.833 131.108 6.235 877055.3
18 4/13/2012 0 47.75 4.025 137.868 8.304 998443.5
19 4/13/2012 0 44.42 4.187 137.868 8.15 1365098
20 4/13/2012 0 45.68 4.044 214.3127 7.139 2045396
21 4/13/2012 0 69.03 3.891 221.1484 6.891 769319
22 4/13/2012 0 49.89 4.025 141.8434 7.671 939118.2
23 4/13/2012 0 41.81 4.025 137.868 4.125 1231753
24 4/13/2012 0 48.65 4.187 137.868 8.983 1285784
25 4/13/2012 0 42.46 4.044 214.3127 7.139 658691.6
26 4/13/2012 0 36.9 4.025 137.868 7.489 889670.3
27 4/13/2012 0 52.22 4.187 141.8434 8.253 1650405
28 4/13/2012 0 64.28 4.254 131.108 11.627 1290685
29 4/13/2012 0 49.89 4.025 137.868 9.14 520493.8
30 4/13/2012 0 69.03 3.891 221.1484 6.891 428784.7
31 4/13/2012 0 69.03 3.891 221.1484 6.891 1407843
32 4/13/2012 0 52.1 3.901 197.7809 8.09 1171834
33 4/13/2012 0 73.17 4.254 131.108 7.396 312698.7
34 4/13/2012 0 59.12 3.881 131.108 9.575 987353.7
35 4/13/2012 0 52.22 4.044 141.8434 8.876 788633.4
36 4/13/2012 0 72.54 3.919 220.1953 6.989 339407.9
37 4/13/2012 0 72.54 3.891 220.1953 6.989 506973.2
38 4/13/2012 0 64.28 4.254 131.108 11.627 435790.7
39 4/13/2012 0 71.59 3.891 220.1953 6.989 1580733
40 4/13/2012 0 40.65 4.025 137.868 4.125 857811.2
41 4/13/2012 0 46.84 3.901 197.7809 6.547 1323005
42 4/13/2012 0 70.28 4.254 131.108 7.382 639123.5
43 4/13/2012 0 70.18 3.891 212.9633 9.575 665687.9
44 4/13/2012 0 51.7 3.833 131.108 5.621 311390.2
45 4/13/2012 0 51.83 4.044 190.7596 8.567 781970.6
1 4/20/2012 0 66.76 3.877 221.5641 7.143 1521578
2 4/20/2012 0 65.69 3.877 221.2021 6.891 1847344
3 4/20/2012 0 72.05 3.877 225.069 6.664 434822.1
4 4/20/2012 0 68.6 3.864 131.1173 4.308 2144337
5 4/20/2012 0 67.33 3.877 222.1512 5.801 330063.1
 6 4/20/2012 0 68.64 3.877 223.1709 5.964 1456073
7 4/20/2012 0 39.3 3.936 197.7227 8.09 457340.1
8 4/20/2012 0 63.59 3.877 225.118 5.679 872288.5
9 4/20/2012 0 68.04 3.877 225.3117 5.539 542819
10 4/20/2012 0 67.75 4.111 131.1173 7.382 1777167
11 4/20/2012 0 71.97 3.877 225.069 6.664 1315357
12 4/20/2012 0 66.73 4.222 131.1173 11.627 1006487
13 4/20/2012 0 50.24 3.845 131.1173 5.965 1955689
14 4/20/2012 0 63.13 4.027 190.8138 8.567 1875686
15 4/20/2012 0 54.47 4.17 137.9231 8.15 534780.6
16 4/20/2012 0 43.61 3.936 197.7227 6.169 436221.3
17 4/20/2012 0 47.69 3.845 131.1173 6.235 1119980
18 4/20/2012 0 60.88 4.046 137.9231 8.304 1025814
19 4/20/2012 0 55.2 4.17 137.9231 8.15 1255087
20 4/20/2012 0 60.11 4.027 214.3675 7.139 1884428
21 4/20/2012 0 66.97 3.877 221.2021 6.891 734858.9
22 4/20/2012 0 58.81 4.046 141.9015 7.671 1000343
23 4/20/2012 0 56.55 4.046 137.9231 4.125 1287899
24 4/20/2012 0 61.05 4.17 137.9231 8.983 1208654
25 4/20/2012 0 57.1 4.027 214.3675 7.139 661566.5
26 4/20/2012 0 50.81 4.046 137.9231 7.489 923600
27 4/20/2012 0 62.62 4.17 141.9015 8.253 1639999
28 4/20/2012 0 66.73 4.222 131.1173 11.627 1180797
29 4/20/2012 0 58.81 4.046 137.9231 9.14 525200.6
30 4/20/2012 0 66.97 3.877 221.2021 6.891 462909.4
31 4/20/2012 0 66.97 3.877 221.2021 6.891 1407037
32 4/20/2012 0 49.15 3.936 197.7227 8.09 1121406
33 4/20/2012 0 72.94 4.111 131.1173 7.396 261837.2
34 4/20/2012 0 55.34 3.864 131.1173 9.575 977628.8
35 4/20/2012 0 62.62 4.027 141.9015 8.876 794660.2
36 4/20/2012 0 70.87 3.918 220.2484 6.989 323915.3
37 4/20/2012 0 70.87 3.877 220.2484 6.989 523483.2
38 4/20/2012 0 66.73 4.222 131.1173 11.627 401615.8
39 4/20/2012 0 70.04 3.877 220.2484 6.989 1433391
40 4/20/2012 0 55.3 4.046 137.9231 4.125 896979.9
41 4/20/2012 0 43.57 3.936 197.7227 6.547 1220815
42 4/20/2012 0 67.75 4.111 131.1173 7.382 552529.2
43 4/20/2012 0 67.28 3.877 213.0131 9.575 638145
44 4/20/2012 0 50.24 3.845 131.1173 5.621 323233.8
45 4/20/2012 0 63.13 4.027 190.8138 8.567 776661.7
1 4/27/2012 0 67.23 3.814 221.6179 7.143 1468928
2 4/27/2012 0 67.2 3.814 221.2558 6.891 1764133
3 4/27/2012 0 73.39 3.814 225.1244 6.664 394616.1
4 4/27/2012 0 76.47 3.81 131.1267 4.308 2064066
5 4/27/2012 0 68.96 3.814 222.2054 5.801 324839.7
6 4/27/2012 0 71.5 3.814 223.2255 5.964 1456221
7 4/27/2012 0 51.49 3.927 197.6645 8.09 467827.8
8 4/27/2012 0 70.34 3.814 225.1734 5.679 879448.3
 9 4/27/2012 0 73.07 3.814 225.3673 5.539 550415
10 4/27/2012 0 80.11 4.088 131.1267 7.382 1712988
11 4/27/2012 0 73.4 3.814 225.1244 6.664 1236238
12 4/27/2012 0 77.99 4.193 131.1267 11.627 1004252
13 4/27/2012 0 64.8 3.842 131.1267 5.965 1970122
14 4/27/2012 0 53.2 4.004 190.868 8.567 1784030
15 4/27/2012 0 41.57 4.163 137.9781 8.15 527402.6
16 4/27/2012 0 59.69 3.927 197.6645 6.169 398445.2
17 4/27/2012 0 59.11 3.842 131.1267 6.235 925916.7
18 4/27/2012 0 50.43 4.023 137.9781 8.304 961186.2
19 4/27/2012 0 42.45 4.163 137.9781 8.15 1285897
20 4/27/2012 0 47.64 4.004 214.4223 7.139 1886504
21 4/27/2012 0 69.21 3.814 221.2558 6.891 674829.6
22 4/27/2012 0 51.42 4.023 141.9597 7.671 922539.9
23 4/27/2012 0 44.62 4.023 137.9781 4.125 1277759
24 4/27/2012 0 49.26 4.163 137.9781 8.983 1194335
25 4/27/2012 0 44.2 4.004 214.4223 7.139 655157.3
26 4/27/2012 0 43.6 4.023 137.9781 7.489 911969
27 4/27/2012 0 52.33 4.163 141.9597 8.253 1565499
28 4/27/2012 0 77.99 4.193 131.1267 11.627 1170456
29 4/27/2012 0 51.42 4.023 137.9781 9.14 497250.2
30 4/27/2012 0 69.21 3.814 221.2558 6.891 433744.8
31 4/27/2012 0 69.21 3.814 221.2558 6.891 1311352
32 4/27/2012 0 61.76 3.927 197.6645 8.09 1126962
33 4/27/2012 0 83.07 4.088 131.1267 7.396 249798.8
34 4/27/2012 0 66.49 3.81 131.1267 9.575 940299.9
35 4/27/2012 0 52.33 4.004 141.9597 8.876 721212.5
36 4/27/2012 0 70.06 3.888 220.3014 6.989 308389.8
37 4/27/2012 0 70.06 3.814 220.3014 6.989 528807.5
38 4/27/2012 0 77.99 4.193 131.1267 11.627 419964.8
39 4/27/2012 0 69.11 3.814 220.3014 6.989 1456997
40 4/27/2012 0 47.51 4.023 137.9781 4.125 875372.9
41 4/27/2012 0 57.66 3.927 197.6645 6.547 1248951
42 4/27/2012 0 80.11 4.088 131.1267 7.382 526625.5
43 4/27/2012 0 78.27 3.814 213.0628 9.575 593138.6
44 4/27/2012 0 64.8 3.842 131.1267 5.621 330338.4
45 4/27/2012 0 53.2 4.004 190.868 8.567 711571.9
1 5/10/2012 0 68.55 3.617 223.1815 6.573 1670786
2 5/10/2012 0 70.27 3.617 222.8159 6.17 1998321
3 5/10/2012 0 72.74 3.617 226.721 6.034 443557.7
4 5/10/2012 0 63.07 3.62 131.0757 3.879 2209835
5 5/10/2012 0 71.17 3.617 223.7744 5.422 343048.3
6 5/10/2012 0 70.84 3.617 224.8042 5.329 1518178
7 5/10/2012 0 48.43 3.779 198.8221 7.557 505830.6
8 5/10/2012 0 61.41 3.617 226.7706 5.124 976436
9 5/10/2012 0 66.61 3.617 226.9662 4.954 606755.3
10 5/10/2012 0 80.88 4.132 131.0757 6.943 1758971
11 5/10/2012 0 73.37 3.617 226.721 6.034 1422794
12 5/10/2012 0 81.61 3.966 131.0757 10.199 979825.9
13 5/10/2012 0 61.79 3.815 131.0757 5.621 2041919
14 5/10/2012 0 64.89 3.985 192.1704 8.667 1687592
15 5/10/2012 0 59.57 4.151 138.8256 7.992 573498.6
16 5/10/2012 0 50.46 3.779 198.8221 5.847 471281.7
17 5/10/2012 0 52.81 3.815 131.0757 5.527 952609.2
18 5/10/2012 0 59.68 4.027 138.8256 8.243 1092205
19 5/10/2012 0 59.86 4.151 138.8256 7.992 1408016
20 5/10/2012 0 60.77 3.985 215.9259 7.293 2246412
21 5/10/2012 0 70.28 3.617 222.8159 6.17 651768.9
22 5/10/2012 0 62.09 4.027 142.8517 7.543 1009887
23 5/10/2012 0 56.65 4.027 138.8256 4.145 1464617
24 5/10/2012 0 60.35 4.151 138.8256 8.693 1416721
25 5/10/2012 0 57.58 3.985 215.9259 7.293 699536.7
26 5/10/2012 0 54.07 4.027 138.8256 7.138 1095504
27 5/10/2012 0 64.5 4.151 142.8517 8 1591817
28 5/10/2012 0 81.61 3.966 131.0757 10.199 1462941
29 5/10/2012 0 62.09 4.027 138.8256 9.151 520632.8
30 5/10/2012 0 70.28 3.617 222.8159 6.17 446751.5
31 5/10/2012 0 70.28 3.617 222.8159 6.17 1363365
32 5/10/2012 0 55.34 3.779 198.8221 7.557 1202775
33 5/10/2012 0 85.18 4.132 131.0757 6.895 265444.9
34 5/10/2012 0 65.41 3.62 131.0757 8.839 968896.7
35 5/10/2012 0 64.5 3.985 142.8517 8.665 866064.4
36 5/10/2012 0 73.57 3.611 221.8533 6.228 277137.9
37 5/10/2012 0 73.57 3.617 221.8533 6.228 546122.4
38 5/10/2012 0 81.61 3.966 131.0757 10.199 458479
39 5/10/2012 0 72.05 3.617 221.8533 6.228 1574409
40 5/10/2012 0 57.21 4.027 138.8256 4.145 1069112
41 5/10/2012 0 50.14 3.779 198.8221 6.195 1400161
42 5/10/2012 0 80.88 4.132 131.0757 6.943 593162.5
43 5/10/2012 0 74.09 3.617 214.4913 8.839 642614.9
44 5/10/2012 0 61.79 3.815 131.0757 5.217 337390.4
45 5/10/2012 0 64.89 3.985 192.1704 8.667 733455.1
1 5/18/2012 0 70.33 3.63 221.7427 7.143 1595902
2 5/18/2012 0 71.27 3.63 221.3803 6.891 2000941
3 5/18/2012 0 72.38 3.63 225.2512 6.664 418112.8
4 5/18/2012 0 68.43 3.62 131.0983 4.308 2207215
5 5/18/2012 0 70.45 3.63 222.3304 5.801 336189.7
6 5/18/2012 0 70.5 3.63 223.3512 5.964 1513636
7 5/18/2012 0 49.41 3.837 197.5553 8.09 468428.3
8 5/18/2012 0 64.16 3.63 225.3003 5.679 913922
9 5/18/2012 0 69.52 3.63 225.4942 5.539 571463.9
10 5/18/2012 0 85.19 4.308 131.0983 7.382 1795153
11 5/18/2012 0 72.53 3.63 225.2512 6.664 1352442
12 5/18/2012 0 84.51 4.11 131.0983 11.627 1020486
13 5/18/2012 0 65.17 3.808 131.0983 5.965 2131901
14 5/18/2012 0 66.3 3.848 190.9964 8.567 1932233
15 5/18/2012 0 58.84 4.029 138.1066 8.15 600051
16 5/18/2012 0 56.74 3.837 197.5553 6.169 493506.5
17 5/18/2012 0 59.67 3.808 131.0983 6.235 968816.3
18 5/18/2012 0 62.31 3.899 138.1066 8.304 1047445
19 5/18/2012 0 58.81 4.029 138.1066 8.15 1366937
20 5/18/2012 0 60.99 3.848 214.5486 7.139 2039222
21 5/18/2012 0 72.42 3.63 221.3803 6.891 700554.2
22 5/18/2012 0 61.9 3.899 142.097 7.671 986612
23 5/18/2012 0 58.42 3.899 138.1066 4.125 1332952
24 5/18/2012 0 63.1 4.029 138.1066 8.983 1298810
25 5/18/2012 0 58.21 3.848 214.5486 7.139 717207.2
26 5/18/2012 0 52.55 3.899 138.1066 7.489 978082.8
27 5/18/2012 0 65.15 4.029 142.097 8.253 1707159
28 5/18/2012 0 84.51 4.11 131.0983 11.627 1213310
29 5/18/2012 0 61.9 3.899 138.1066 9.14 543706
30 5/18/2012 0 72.42 3.63 221.3803 6.891 460945.1
31 5/18/2012 0 72.42 3.63 221.3803 6.891 1441474
32 5/18/2012 0 57.46 3.837 197.5553 8.09 1177540
33 5/18/2012 0 89.81 4.308 131.0983 7.396 276900
34 5/18/2012 0 64.97 3.62 131.0983 9.575 998672.9
35 5/18/2012 0 65.15 3.848 142.097 8.876 819196.7
36 5/18/2012 0 73.7 3.713 220.4252 6.989 324801.1
37 5/18/2012 0 73.7 3.63 220.4252 6.989 534848
38 5/18/2012 0 84.51 4.11 131.0983 11.627 412314.7
39 5/18/2012 0 72.36 3.63 220.4252 6.989 1522979
40 5/18/2012 0 57.59 3.899 138.1066 4.125 896295.4
41 5/18/2012 0 55.24 3.837 197.5553 6.547 1331514
42 5/18/2012 0 85.19 4.308 131.0983 7.382 590636.4
43 5/18/2012 0 72.06 3.63 213.1754 9.575 648541.8
44 5/18/2012 0 65.17 3.808 131.0983 5.621 334042.4
45 5/18/2012 0 66.3 3.848 190.9964 8.567 800842.3
1 5/25/2012 0 77.22 3.561 221.7449 7.143 1555445
2 5/25/2012 0 78.19 3.561 221.3828 6.891 1912791
3 5/25/2012 0 78.58 3.561 225.2515 6.664 413701.3
4 5/25/2012 0 77.47 3.551 131.0288 4.308 2154138
5 5/25/2012 0 78.23 3.561 222.3324 5.801 341994.5
6 5/25/2012 0 78.47 3.561 223.3526 5.964 1603793
7 5/25/2012 0 50.6 3.804 197.5886 8.09 532739.8
8 5/25/2012 0 76.11 3.561 225.3006 5.679 895157.4
9 5/25/2012 0 79.69 3.561 225.4944 5.539 547226
10 5/25/2012 0 86.03 4.127 131.0288 7.382 1830939
11 5/25/2012 0 78.44 3.561 225.2515 6.664 1297336
12 5/25/2012 0 83.84 4.293 131.0288 11.627 991514.2
13 5/25/2012 0 62.39 3.801 131.0288 5.965 2043349
14 5/25/2012 0 67.21 3.798 191.0028 8.567 2030870
15 5/25/2012 0 67.97 3.979 138.1102 8.15 693780.4
16 5/25/2012 0 57.36 3.804 197.5886 6.169 518045.1
17 5/25/2012 0 55.69 3.801 131.0288 6.235 984881.6
18 5/25/2012 0 65.48 3.85 138.1102 8.304 1088447
19 5/25/2012 0 67.79 3.979 138.1102 8.15 1485540
20 5/25/2012 0 70.04 3.798 214.5499 7.139 2114989
21 5/25/2012 0 79.49 3.561 221.3828 6.891 722891.2
22 5/25/2012 0 62.39 3.85 142.1033 7.671 1047297
23 5/25/2012 0 66.43 3.85 138.1102 4.125 1552935
24 5/25/2012 0 65.79 3.979 138.1102 8.983 1407898
25 5/25/2012 0 67.69 3.798 214.5499 7.139 783371
26 5/25/2012 0 58.2 3.85 138.1102 7.489 1067311
27 5/25/2012 0 64.77 3.979 142.1033 8.253 1818907
28 5/25/2012 0 83.84 4.293 131.0288 11.627 1151214
29 5/25/2012 0 62.39 3.85 138.1102 9.14 549665.7
30 5/25/2012 0 79.49 3.561 221.3828 6.891 449355.9
31 5/25/2012 0 79.49 3.561 221.3828 6.891 1397094
32 5/25/2012 0 59.74 3.804 197.5886 8.09 1232784
33 5/25/2012 0 88.89 4.127 131.0288 7.396 261851.7
34 5/25/2012 0 72.42 3.551 131.0288 9.575 1015738
35 5/25/2012 0 64.77 3.798 142.1033 8.876 822167.2
36 5/25/2012 0 78.94 3.636 220.4287 6.989 306098.2
37 5/25/2012 0 78.94 3.561 220.4287 6.989 540625.8
38 5/25/2012 0 83.84 4.293 131.0288 11.627 422810.1
39 5/25/2012 0 78.31 3.561 220.4287 6.989 1596037
40 5/25/2012 0 65.25 3.85 138.1102 4.125 991054.5
41 5/25/2012 0 54.89 3.804 197.5886 6.547 1424500
42 5/25/2012 0 86.03 4.127 131.0288 7.382 535764.6
43 5/25/2012 0 82.41 3.561 213.1737 9.575 597406.4
44 5/25/2012 0 62.39 3.801 131.0288 5.621 343268.3
45 5/25/2012 0 67.21 3.798 191.0028 8.567 817741.2
1 6/1/2012 0 49.01 3.157 219.7143 7.348 1550370
2 6/1/2012 0 46.75 3.157 219.3551 7.057 1799520
3 6/1/2012 0 52.42 3.157 223.1923 6.833 398178.2
4 6/1/2012 0 38.64 3.158 130.1575 4.607 2047766
5 6/1/2012 0 50.21 3.157 220.2969 5.943 312078.7
6 6/1/2012 0 50.82 3.157 221.3088 6.132 1395340
7 6/1/2012 0 18.67 3.095 196.5458 8.256 713117.7
8 6/1/2012 0 43.47 3.157 223.241 5.825 872113.2
9 6/1/2012 0 47.54 3.157 223.4332 5.667 519585.7
10 6/1/2012 0 59.85 3.443 130.1575 7.545 1683402
11 6/1/2012 0 54.44 3.157 223.1923 6.833 1283886
12 6/1/2012 0 50.43 3.599 130.1575 12.187 945823.7
13 6/1/2012 0 33.8 3.08 130.1575 6.104 1865753
14 6/1/2012 0 35.88 3.422 189.1941 8.424 1859145
15 6/1/2012 0 30.24 3.585 136.6981 7.943 516087.7
16 6/1/2012 0 26.49 3.095 196.5458 6.162 564538.1
17 6/1/2012 0 27.64 3.08 130.1575 6.403 1198104
18 6/1/2012 0 31.27 3.439 136.6981 8.075 977286.1
19 6/1/2012 0 31.84 3.585 136.6981 7.943 1266570
20 6/1/2012 0 33.42 3.422 212.5711 6.961 1964702
21 6/1/2012 0 48.1 3.157 219.3551 7.057 640181.9
22 6/1/2012 0 34.61 3.439 140.6461 7.503 895358.2
23 6/1/2012 0 24.29 3.439 136.6981 4.261 1150663
24 6/1/2012 0 32.86 3.585 136.6981 8.659 1251582
25 6/1/2012 0 30.23 3.422 212.5711 6.961 636419.1
26 6/1/2012 0 22.94 3.439 136.6981 7.467 971557.6
27 6/1/2012 0 35.8 3.585 140.6461 8.009 1535287
28 6/1/2012 0 50.43 3.599 130.1575 12.187 1466046
29 6/1/2012 0 34.61 3.439 136.6981 8.988 469773.9
30 6/1/2012 0 48.1 3.157 219.3551 7.057 457030.9
31 6/1/2012 0 48.1 3.157 219.3551 7.057 1401233
32 6/1/2012 0 36.75 3.095 196.5458 8.256 1099937
33 6/1/2012 0 60.92 3.443 130.1575 7.603 267058.1
34 6/1/2012 0 36.39 3.158 130.1575 9.653 953844.9
35 6/1/2012 0 35.8 3.422 140.6461 8.744 671708.1
36 6/1/2012 0 57.18 3.129 218.4063 7.244 329467.8
37 6/1/2012 0 57.18 3.157 218.4063 7.244 558343.6
38 6/1/2012 0 50.43 3.599 130.1575 12.187 478483.2
39 6/1/2012 0 55.83 3.157 218.4063 7.244 1478538
40 6/1/2012 0 23.29 3.439 136.6981 4.261 954576.9
41 6/1/2012 0 37.21 3.095 196.5458 6.589 1208192
42 6/1/2012 0 59.85 3.443 130.1575 7.545 636372.4
43 6/1/2012 0 47.59 3.157 211.2428 9.653 670993
44 6/1/2012 0 33.8 3.08 130.1575 5.774 325327.9
45 6/1/2012 0 35.88 3.422 189.1941 8.424 714081.1
1 6/4/2012 0 70.43 3.891 221.4356 7.143 1899677
2 6/4/2012 0 68.43 3.891 221.0738 6.891 2129036
3 6/4/2012 0 73.01 3.891 224.9393 6.664 503232.1
4 6/4/2012 0 67.69 3.864 131.0375 4.308 2470206
5 6/4/2012 0 70.4 3.891 222.0226 5.801 402985.7
6 6/4/2012 0 71.6 3.891 223.0419 5.964 1840131
7 6/4/2012 0 44.29 3.854 197.5971 8.09 621426
8 6/4/2012 0 62.18 3.891 224.9884 5.679 1046817
9 6/4/2012 0 68.83 3.891 225.1821 5.539 677886
10 6/4/2012 0 65.99 4.282 131.0375 7.382 2163384
11 6/4/2012 0 74.19 3.891 224.9393 6.664 1596325
12 6/4/2012 0 64.05 4.121 131.0375 11.627 1128766
13 6/4/2012 0 48.85 3.793 131.0375 5.965 2271615
14 6/4/2012 0 49.73 3.996 190.6852 8.567 2376022
15 6/4/2012 0 40.01 4.143 137.7971 8.15 659950.4
16 6/4/2012 0 48.93 3.854 197.5971 6.169 502662.1
17 6/4/2012 0 43.92 3.793 131.0375 6.235 986922.6
18 6/4/2012 0 43.8 3.957 137.7971 8.304 1200815
19 6/4/2012 0 40.23 4.143 137.7971 8.15 1631738
20 6/4/2012 0 50.06 3.996 214.2387 7.139 2565260
21 6/4/2012 0 69.02 3.891 221.0738 6.891 761956.6
22 6/4/2012 0 46.38 3.957 141.7712 7.671 1197490
23 6/4/2012 0 37.43 3.957 137.7971 4.125 1604606
24 6/4/2012 0 45.25 4.143 137.7971 8.983 1524734
25 6/4/2012 0 44.73 3.996 214.2387 7.139 791356.9
26 6/4/2012 0 33.35 3.957 137.7971 7.489 1116829
27 6/4/2012 0 48.73 4.143 141.7712 8.253 1899013
28 6/4/2012 0 64.05 4.121 131.0375 11.627 1559593
29 6/4/2012 0 46.38 3.957 137.7971 9.14 633826.6
30 6/4/2012 0 69.02 3.891 221.0738 6.891 461511.9
31 6/4/2012 0 69.02 3.891 221.0738 6.891 1496170
32 6/4/2012 0 51.49 3.854 197.5971 8.09 1270577
33 6/4/2012 0 70.75 4.282 131.0375 7.396 275912
34 6/4/2012 0 54.42 3.864 131.0375 9.575 1091020
35 6/4/2012 0 48.73 3.996 141.7712 8.876 860293.5
36 6/4/2012 0 73.95 3.934 220.1204 6.989 331026.1
37 6/4/2012 0 73.95 3.891 220.1204 6.989 564848.8
38 6/4/2012 0 64.05 4.121 131.0375 11.627 499267.7
39 6/4/2012 0 73.49 3.891 220.1204 6.989 1764848
40 6/4/2012 0 36.54 3.957 137.7971 4.125 1132064
41 6/4/2012 0 48.48 3.854 197.5971 6.547 1460234
42 6/4/2012 0 65.99 4.282 131.0375 7.382 652312.1
43 6/4/2012 0 64.7 3.891 212.8888 9.575 658468.3
44 6/4/2012 0 48.85 3.793 131.0375 5.621 320021.1
45 6/4/2012 0 49.73 3.996 190.6852 8.567 899479.4
1 6/7/2012 0 81.57 3.227 221.8838 6.908 1769854
2 6/7/2012 0 84.2 3.227 221.5215 6.565 2041507
3 6/7/2012 0 83.14 3.227 225.3916 6.334 411206.5
4 6/7/2012 0 80.37 3.187 130.7196 4.077 2224499
5 6/7/2012 0 82.35 3.227 222.4714 5.603 341214.4
6 6/7/2012 0 82.95 3.227 223.492 5.668 1876359
7 6/7/2012 0 64.67 3.646 197.8322 7.872 805642.6
8 6/7/2012 0 81.24 3.227 225.4407 5.401 936205.5
9 6/7/2012 0 84.15 3.227 225.6346 5.277 578790.4
10 6/7/2012 0 86.87 3.666 130.7196 7.17 1806000
11 6/7/2012 0 83.44 3.227 225.3916 6.334 1461130
12 6/7/2012 0 89.13 3.765 130.7196 10.926 1014899
13 6/7/2012 0 79.23 3.63 130.7196 5.765 2184980
14 6/7/2012 0 82.99 3.475 191.1339 8.684 1862129
15 6/7/2012 0 74.64 3.646 138.2296 8.193 678024.8
16 6/7/2012 0 70.49 3.646 197.8322 6.061 641763.5
17 6/7/2012 0 68.91 3.63 130.7196 5.936 1046783
18 6/7/2012 0 76.08 3.538 138.2296 8.535 1158247
19 6/7/2012 0 76.07 3.646 138.2296 8.193 1557120
20 6/7/2012 0 79.2 3.475 214.6874 7.28 2358055
21 6/7/2012 0 85.26 3.227 221.5215 6.565 693013.6
22 6/7/2012 0 77.41 3.538 142.2234 7.753 1097786
23 6/7/2012 0 70.86 3.538 138.2296 4.156 1545370
24 6/7/2012 0 77.18 3.646 138.2296 8.953 1645098
25 6/7/2012 0 75.52 3.475 214.6874 7.28 753385.6
26 6/7/2012 0 64.94 3.538 138.2296 7.405 1180471
27 6/7/2012 0 82.08 3.646 142.2234 8.239 2062225
28 6/7/2012 0 89.13 3.765 130.7196 10.926 1500864
29 6/7/2012 0 77.41 3.538 138.2296 9.419 578832.4
30 6/7/2012 0 85.26 3.227 221.5215 6.565 440553.4
31 6/7/2012 0 85.26 3.227 221.5215 6.565 1458059
32 6/7/2012 0 78.68 3.646 197.8322 7.872 1214184
33 6/7/2012 0 93.21 3.666 130.7196 7.147 273690.4
34 6/7/2012 0 77.95 3.187 130.7196 9.285 1007868
35 6/7/2012 0 82.08 3.475 142.2234 8.839 985479.6
36 6/7/2012 0 81.52 3.232 220.5671 6.623 306578.9
37 6/7/2012 0 81.52 3.227 220.5671 6.623 519498.3
38 6/7/2012 0 89.13 3.765 130.7196 10.926 471086.2
39 6/7/2012 0 81.05 3.227 220.5671 6.623 1659222
40 6/7/2012 0 69.08 3.538 138.2296 4.156 1182902
41 6/7/2012 0 74.47 3.646 197.8322 6.432 1456301
42 6/7/2012 0 86.87 3.666 130.7196 7.17 618702.1
43 6/7/2012 0 82.68 3.227 213.2797 9.285 645618.6
44 6/7/2012 0 79.23 3.63 130.7196 5.407 358461.6
45 6/7/2012 0 82.99 3.475 191.1339 8.684 843361.1
1 6/15/2012 0 79.35 3.393 221.7626 7.143 1630607
2 6/15/2012 0 80.56 3.393 221.401 6.891 1962924
3 6/15/2012 0 84.66 3.393 225.2645 6.664 442074.8
4 6/15/2012 0 80.94 3.372 130.8295 4.308 2234191
5 6/15/2012 0 81.64 3.393 222.3493 5.801 327383.6
6 6/15/2012 0 82.1 3.393 223.3681 5.964 1642247
7 6/15/2012 0 59.33 3.723 197.6923 8.09 666942
8 6/15/2012 0 77.14 3.393 225.3135 5.679 916918.7
9 6/15/2012 0 82.21 3.393 225.5071 5.539 564606.1
10 6/15/2012 0 88.58 4.144 130.8295 7.382 1811563
11 6/15/2012 0 84.97 3.393 225.2645 6.664 1417875
12 6/15/2012 0 85.94 4.144 130.8295 11.627 1019556
13 6/15/2012 0 65.97 3.756 130.8295 5.965 2152229
14 6/15/2012 0 71.93 3.62 191.03 8.567 1905734
15 6/15/2012 0 67.7 3.786 138.1295 8.15 636737.7
16 6/15/2012 0 65.36 3.723 197.6923 6.169 570045.8
17 6/15/2012 0 56.67 3.756 130.8295 6.235 964169.7
18 6/15/2012 0 66.58 3.683 138.1295 8.304 1057426
19 6/15/2012 0 68.19 3.786 138.1295 8.15 1440263
20 6/15/2012 0 71.51 3.62 214.5653 7.139 2165160
21 6/15/2012 0 81.51 3.393 221.401 6.891 727049
22 6/15/2012 0 66.56 3.683 142.1293 7.671 1061219
23 6/15/2012 0 64.73 3.683 138.1295 4.125 1543668
24 6/15/2012 0 68.28 3.786 138.1295 8.983 1364446
25 6/15/2012 0 68.34 3.62 214.5653 7.139 753860.9
26 6/15/2012 0 57.84 3.683 138.1295 7.489 1029248
27 6/15/2012 0 69.52 3.786 142.1293 8.253 1773501
28 6/15/2012 0 85.94 4.144 130.8295 11.627 1229761
29 6/15/2012 0 66.56 3.683 138.1295 9.14 552338.8
30 6/15/2012 0 81.51 3.393 221.401 6.891 438523.2
31 6/15/2012 0 81.51 3.393 221.401 6.891 1431003
32 6/15/2012 0 70.91 3.723 197.6923 8.09 1234760
33 6/15/2012 0 92.44 4.144 130.8295 7.396 290444.3
34 6/15/2012 0 76.48 3.372 130.8295 9.575 982345.5
35 6/15/2012 0 69.52 3.62 142.1293 8.876 848289.4
36 6/15/2012 0 82.15 3.407 220.4494 6.989 333146.9
37 6/15/2012 0 82.15 3.393 220.4494 6.989 508573.2
38 6/15/2012 0 85.94 4.144 130.8295 11.627 430222.1
39 6/15/2012 0 81.33 3.393 220.4494 6.989 1587500
40 6/15/2012 0 63.39 3.683 138.1295 4.125 977950.3
41 6/15/2012 0 64.92 3.723 197.6923 6.547 1384585
42 6/15/2012 0 88.58 4.144 130.8295 7.382 606309.1
43 6/15/2012 0 87.75 3.393 213.1787 9.575 634815.1
44 6/15/2012 0 65.97 3.756 130.8295 5.621 338400.8
45 6/15/2012 0 71.93 3.62 191.03 8.567 821498.2
1 6/22/2012 0 78.39 3.346 221.803 7.143 1527846
2 6/22/2012 0 81.04 3.346 221.4412 6.891 1887733
3 6/22/2012 0 82.7 3.346 225.3069 6.664 419498
4 6/22/2012 0 81.63 3.329 130.7929 4.308 2197300
5 6/22/2012 0 80.57 3.346 222.39 5.801 325041.7
6 6/22/2012 0 81.2 3.346 223.4094 5.964 1618272
7 6/22/2012 0 63.69 3.735 197.7389 8.09 687344.7
8 6/22/2012 0 78.85 3.346 225.3559 5.679 899449.7
9 6/22/2012 0 81.05 3.346 225.5496 5.539 562173.1
10 6/22/2012 0 89.92 4.014 130.7929 7.382 1755334
11 6/22/2012 0 83.26 3.346 225.3069 6.664 1355680
12 6/22/2012 0 91.61 4.014 130.7929 11.627 981386.3
13 6/22/2012 0 72.89 3.737 130.7929 5.965 2094373
14 6/22/2012 0 74.22 3.564 191.0646 8.567 1660229
15 6/22/2012 0 74.28 3.722 138.1629 8.15 687085.6
16 6/22/2012 0 70.41 3.735 197.7389 6.169 581745.7
17 6/22/2012 0 62.9 3.737 130.7929 6.235 981210.6
18 6/22/2012 0 70.92 3.629 138.1629 8.304 1080358
19 6/22/2012 0 75.83 3.722 138.1629 8.15 1468350
20 6/22/2012 0 76.51 3.564 214.606 7.139 2060589
21 6/22/2012 0 81.78 3.346 221.4412 6.891 735870
22 6/22/2012 0 70.61 3.629 142.1606 7.671 1112449
23 6/22/2012 0 71.82 3.629 138.1629 4.125 1522043
24 6/22/2012 0 72.29 3.722 138.1629 8.983 1434710
25 6/22/2012 0 73.52 3.564 214.606 7.139 721601.9
26 6/22/2012 0 63.04 3.629 138.1629 7.489 1056283
27 6/22/2012 0 73.23 3.722 142.1606 8.253 1837885
28 6/22/2012 0 91.61 4.014 130.7929 11.627 1180672
29 6/22/2012 0 70.61 3.629 138.1629 9.14 581854.5
30 6/22/2012 0 81.78 3.346 221.4412 6.891 428554.6
31 6/22/2012 0 81.78 3.346 221.4412 6.891 1394066
32 6/22/2012 0 74.85 3.735 197.7389 8.09 1196880
33 6/22/2012 0 95.75 4.014 130.7929 7.396 261666.3
34 6/22/2012 0 78.85 3.329 130.7929 9.575 1000285
35 6/22/2012 0 73.23 3.564 142.1606 8.876 911696
36 6/22/2012 0 80.4 3.358 220.4886 6.989 306411
37 6/22/2012 0 80.4 3.346 220.4886 6.989 484032.8
38 6/22/2012 0 91.61 4.014 130.7929 11.627 405938.4
39 6/22/2012 0 79.84 3.346 220.4886 6.989 1532317
40 6/22/2012 0 69.32 3.629 138.1629 4.125 1033552
41 6/22/2012 0 66.88 3.735 197.7389 6.547 1386407
42 6/22/2012 0 89.92 4.014 130.7929 7.382 540031.3
43 6/22/2012 0 87.51 3.346 213.2124 9.575 613270.8
44 6/22/2012 0 72.89 3.737 130.7929 5.621 336241
45 6/22/2012 0 74.22 3.564 191.0646 8.567 822569.2
1 6/29/2012 0 84.88 3.286 221.8434 7.143 1540421
2 6/29/2012 0 86.32 3.286 221.4813 6.891 1881046
3 6/29/2012 0 86.42 3.286 225.3492 6.664 422965.3
4 6/29/2012 0 84.23 3.257 130.7563 4.308 2128363
5 6/29/2012 0 87.08 3.286 222.4307 5.801 329658.1
6 6/29/2012 0 87.35 3.286 223.4507 5.964 1648863
7 6/29/2012 0 68.84 3.693 197.7856 8.09 704335.4
8 6/29/2012 0 84.47 3.286 225.3983 5.679 878298.2
9 6/29/2012 0 87.18 3.286 225.5921 5.539 544770.7
10 6/29/2012 0 91.36 3.875 130.7563 7.382 1707482
11 6/29/2012 0 87.86 3.286 225.3492 6.664 1297029
12 6/29/2012 0 90.47 3.875 130.7563 11.627 943124.7
13 6/29/2012 0 82 3.681 130.7563 5.965 2037664
14 6/29/2012 0 75.22 3.506 191.0992 8.567 1591835
15 6/29/2012 0 68.91 3.667 138.1963 8.15 624099.5
16 6/29/2012 0 77.31 3.693 197.7856 6.169 570162.3
17 6/29/2012 0 71.14 3.681 130.7563 6.235 982322.2
18 6/29/2012 0 70.17 3.577 138.1963 8.304 1097006
19 6/29/2012 0 69.92 3.667 138.1963 8.15 1379653
20 6/29/2012 0 74.15 3.506 214.6467 7.139 2055953
21 6/29/2012 0 88.05 3.286 221.4813 6.891 716341.4
22 6/29/2012 0 70.99 3.577 142.192 7.671 1053882
23 6/29/2012 0 64.23 3.577 138.1963 4.125 1451782
24 6/29/2012 0 70.4 3.667 138.1963 8.983 1428870
25 6/29/2012 0 69.84 3.506 214.6467 7.139 718890.8
26 6/29/2012 0 60.71 3.577 138.1963 7.489 1051190
27 6/29/2012 0 73.94 3.667 142.192 8.253 1842555
28 6/29/2012 0 90.47 3.875 130.7563 11.627 1129032
29 6/29/2012 0 70.99 3.577 138.1963 9.14 555954.1
30 6/29/2012 0 88.05 3.286 221.4813 6.891 423192.4
31 6/29/2012 0 88.05 3.286 221.4813 6.891 1349202
32 6/29/2012 0 81.95 3.693 197.7856 8.09 1178212
33 6/29/2012 0 98.15 3.875 130.7563 7.396 244338.3
34 6/29/2012 0 81.91 3.257 130.7563 9.575 942970.6
35 6/29/2012 0 73.94 3.506 142.192 8.876 892133.4
36 6/29/2012 0 86.68 3.273 220.5279 6.989 291530.4
37 6/29/2012 0 86.68 3.286 220.5279 6.989 508309.8
38 6/29/2012 0 90.47 3.875 130.7563 11.627 404634.4
39 6/29/2012 0 85.72 3.286 220.5279 6.989 1492389
40 6/29/2012 0 64.42 3.577 138.1963 4.125 988764.8
41 6/29/2012 0 76.54 3.693 197.7856 6.547 1355600
42 6/29/2012 0 91.36 3.875 130.7563 7.382 507403.8
43 6/29/2012 0 89.85 3.286 213.2461 9.575 593128.1
44 6/29/2012 0 82 3.681 130.7563 5.621 338386.1
45 6/29/2012 0 75.22 3.506 191.0992 8.567 773367.7
1 7/9/2012 1 83.96 3.73 222.439 6.908 1661767
2 7/9/2012 1 87.65 3.73 222.0748 6.565 1898777
3 7/9/2012 1 84.99 3.73 225.966 6.334 408229.7
4 7/9/2012 1 82.09 3.709 130.9325 4.077 2125105
5 7/9/2012 1 86.3 3.73 223.0299 5.603 350648.9
6 7/9/2012 1 86.33 3.73 224.056 5.668 1608077
7 7/9/2012 1 57.84 3.596 198.095 7.872 597876.6
8 7/9/2012 1 80.87 3.73 226.0154 5.401 932160.4
9 7/9/2012 1 87.93 3.73 226.2104 5.277 565812.3
10 7/9/2012 1 83.07 4.124 130.9325 7.17 1708283
11 7/9/2012 1 85.17 3.73 225.966 6.334 1304584
12 7/9/2012 1 88.52 4.124 130.9325 10.926 955146
13 7/9/2012 1 70.65 3.689 130.9325 5.765 2165796
14 7/9/2012 1 75.7 3.911 191.5777 8.684 1904512
15 7/9/2012 1 71.61 4.076 138.4729 8.193 587259.8
16 7/9/2012 1 60.09 3.596 198.095 6.061 537138.6
17 7/9/2012 1 61.99 3.689 130.9325 5.936 1255633
18 7/9/2012 1 71.85 3.921 138.4729 8.535 1083521
19 7/9/2012 1 72.2 4.076 138.4729 8.193 1497074
20 7/9/2012 1 76.36 3.911 215.219 7.28 2080529
21 7/9/2012 1 88.4 3.73 222.0748 6.565 642827.3
22 7/9/2012 1 73.3 3.921 142.5003 7.753 996628.8
23 7/9/2012 1 66.74 3.921 138.4729 4.156 1427162
24 7/9/2012 1 72.81 4.076 138.4729 8.953 1477135
25 7/9/2012 1 72.79 3.911 215.219 7.28 671482.9
26 7/9/2012 1 61.58 3.921 138.4729 7.405 1081874
27 7/9/2012 1 76 4.076 142.5003 8.239 1840955
28 7/9/2012 1 88.52 4.124 130.9325 10.926 1469694
29 7/9/2012 1 73.3 3.921 138.4729 9.419 540811.9
30 7/9/2012 1 88.4 3.73 222.0748 6.565 433565.8
31 7/9/2012 1 88.4 3.73 222.0748 6.565 1358112
32 7/9/2012 1 72.56 3.596 198.095 7.872 1126686
33 7/9/2012 1 92.02 4.124 130.9325 7.147 286428.8
34 7/9/2012 1 78.26 3.709 130.9325 9.285 976415.6
35 7/9/2012 1 76 3.911 142.5003 8.839 984833.4
36 7/9/2012 1 84.19 3.697 221.1181 6.623 293728.6
37 7/9/2012 1 84.19 3.73 221.1181 6.623 526838.1
38 7/9/2012 1 88.52 4.124 130.9325 10.926 490274.8
39 7/9/2012 1 83.71 3.73 221.1181 6.623 1609812
40 7/9/2012 1 65.06 3.921 138.4729 4.156 1088248
41 7/9/2012 1 67.41 3.596 198.095 6.432 1392144
42 7/9/2012 1 83.07 4.124 130.9325 7.17 617405.4
43 7/9/2012 1 84.99 3.73 213.7991 9.285 663814.2
44 7/9/2012 1 70.65 3.689 130.9325 5.407 338737.3
45 7/9/2012 1 75.7 3.911 191.5777 8.684 766512.7
1 7/13/2012 0 77.12 3.256 221.9242 6.908 1527014
2 7/13/2012 0 80.17 3.256 221.5617 6.565 1830075
3 7/13/2012 0 82.28 3.256 225.434 6.334 416913.1
4 7/13/2012 0 76.86 3.224 130.683 4.077 2100253
5 7/13/2012 0 80.78 3.256 222.5121 5.603 316203.6
6 7/13/2012 0 80.27 3.256 223.5333 5.668 1588142
7 7/13/2012 0 64.21 3.613 197.8789 7.872 694150.9
8 7/13/2012 0 78.46 3.256 225.4831 5.401 890488
9 7/13/2012 0 82.39 3.256 225.6771 5.277 536537.6
10 7/13/2012 0 89.8 3.723 130.683 7.17 1765572
11 7/13/2012 0 82.46 3.256 225.434 6.334 1320240
12 7/13/2012 0 95.61 3.723 130.683 10.926 960312.8
13 7/13/2012 0 83.68 3.595 130.683 5.765 2002751
14 7/13/2012 0 79.97 3.523 191.1685 8.684 1544422
15 7/13/2012 0 72.62 3.689 138.263 8.193 591335.5
16 7/13/2012 0 70.29 3.613 197.8789 6.061 569005.1
17 7/13/2012 0 72.94 3.595 130.683 5.936 960746
18 7/13/2012 0 75.09 3.561 138.263 8.535 1024785
19 7/13/2012 0 73.17 3.689 138.263 8.193 1321741
20 7/13/2012 0 78.27 3.523 214.728 7.28 2134680
21 7/13/2012 0 82.51 3.256 221.5617 6.565 668132.4
22 7/13/2012 0 75.81 3.561 142.2548 7.753 971361.4
23 7/13/2012 0 69.19 3.561 138.263 4.156 1384922
24 7/13/2012 0 75.36 3.689 138.263 8.953 1405476
25 7/13/2012 0 73.87 3.523 214.728 7.28 714094
26 7/13/2012 0 64.47 3.561 138.263 7.405 1063150
27 7/13/2012 0 78.95 3.689 142.2548 8.239 1755890
28 7/13/2012 0 95.61 3.723 130.683 10.926 1179915
29 7/13/2012 0 75.81 3.561 138.263 9.419 514709.8
30 7/13/2012 0 82.51 3.256 221.5617 6.565 417640.3
31 7/13/2012 0 82.51 3.256 221.5617 6.565 1374301
32 7/13/2012 0 71.57 3.613 197.8789 7.872 1141185
33 7/13/2012 0 97.6 3.723 130.683 7.147 287033.6
34 7/13/2012 0 74.02 3.224 130.683 9.285 954677.8
35 7/13/2012 0 78.95 3.523 142.2548 8.839 825763.5
36 7/13/2012 0 78.15 3.245 220.6063 6.623 298337.4
37 7/13/2012 0 78.15 3.256 220.6063 6.623 506005.5
38 7/13/2012 0 95.61 3.723 130.683 10.926 416036.8
39 7/13/2012 0 78.16 3.256 220.6063 6.623 1471262
40 7/13/2012 0 67.48 3.561 138.263 4.156 979848.7
41 7/13/2012 0 67.24 3.613 197.8789 6.432 1332594
42 7/13/2012 0 89.8 3.723 130.683 7.17 628099.1
43 7/13/2012 0 78.82 3.256 213.3134 9.285 627634
44 7/13/2012 0 83.68 3.595 130.683 5.407 336479.5
45 7/13/2012 0 79.97 3.523 191.1685 8.684 749817.1
1 7/20/2012 0 80.42 3.311 221.9327 6.908 1497955
2 7/20/2012 0 83.23 3.311 221.5701 6.565 1819666
3 7/20/2012 0 81.38 3.311 225.4439 6.334 432424.9
4 7/20/2012 0 79.14 3.263 130.7013 4.077 2175564
5 7/20/2012 0 81.05 3.311 222.5209 5.603 321205.1
6 7/20/2012 0 81.57 3.311 223.5425 5.668 1574362
7 7/20/2012 0 62.87 3.585 197.929 7.872 686345.7
8 7/20/2012 0 79.94 3.311 225.493 5.401 888834.1
9 7/20/2012 0 83.39 3.311 225.6871 5.277 513991.6
10 7/20/2012 0 84.45 3.589 130.7013 7.17 1869967
11 7/20/2012 0 82.41 3.311 225.4439 6.334 1344484
12 7/20/2012 0 85.53 3.726 130.7013 10.926 941550.3
13 7/20/2012 0 75.69 3.556 130.7013 5.765 2053089
14 7/20/2012 0 78.89 3.567 191.167 8.684 1553250
15 7/20/2012 0 75.31 3.732 138.2332 8.193 592369.2
16 7/20/2012 0 68.43 3.585 197.929 6.061 565297.5
17 7/20/2012 0 70.59 3.556 130.7013 5.936 944698.7
18 7/20/2012 0 77.43 3.61 138.2332 8.535 1033544
19 7/20/2012 0 76.17 3.732 138.2332 8.193 1317673
20 7/20/2012 0 76.04 3.567 214.7331 7.28 1970170
21 7/20/2012 0 84.25 3.311 221.5701 6.565 691200.3
22 7/20/2012 0 76.57 3.61 142.2338 7.753 991969.4
23 7/20/2012 0 71.13 3.61 138.2332 4.156 1381339
24 7/20/2012 0 76.42 3.732 138.2332 8.953 1394299
25 7/20/2012 0 74.32 3.567 214.7331 7.28 685676.6
26 7/20/2012 0 66.75 3.61 138.2332 7.405 1049626
27 7/20/2012 0 78.64 3.732 142.2338 8.239 1730914
28 7/20/2012 0 85.53 3.726 130.7013 10.926 1149427
29 7/20/2012 0 76.57 3.61 138.2332 9.419 506705.4
30 7/20/2012 0 84.25 3.311 221.5701 6.565 427491
31 7/20/2012 0 84.25 3.311 221.5701 6.565 1392395
32 7/20/2012 0 77.76 3.585 197.929 7.872 1167829
33 7/20/2012 0 91.49 3.589 130.7013 7.147 253205.9
34 7/20/2012 0 77.7 3.263 130.7013 9.285 950929.6
35 7/20/2012 0 78.64 3.567 142.2338 8.839 841224.7
36 7/20/2012 0 81.76 3.301 220.6149 6.623 303289.6
37 7/20/2012 0 81.76 3.311 220.6149 6.623 503744.6
38 7/20/2012 0 85.53 3.726 130.7013 10.926 441683.7
39 7/20/2012 0 80.32 3.311 220.6149 6.623 1582168
40 7/20/2012 0 70.45 3.61 138.2332 4.156 968502.4
41 7/20/2012 0 74.06 3.585 197.929 6.432 1347176
42 7/20/2012 0 84.45 3.589 130.7013 7.17 530318.4
43 7/20/2012 0 83.83 3.311 213.3219 9.285 596554.1
44 7/20/2012 0 75.69 3.556 130.7013 5.407 337819.2
45 7/20/2012 0 78.89 3.567 191.167 8.684 737613.7
1 7/27/2012 0 82.66 3.407 221.9413 6.908 1439124
2 7/27/2012 0 86.37 3.407 221.5785 6.565 1757924
3 7/27/2012 0 84.94 3.407 225.4538 6.334 389427.9
4 7/27/2012 0 81.06 3.356 130.7196 4.077 2048614
5 7/27/2012 0 85.06 3.407 222.5297 5.603 306827.4
6 7/27/2012 0 85.78 3.407 223.5516 5.668 1513229
7 7/27/2012 0 64.6 3.57 197.9792 7.872 686365.4
8 7/27/2012 0 81.71 3.407 225.5029 5.401 838227.5
9 7/27/2012 0 86.41 3.407 225.6971 5.277 495951
10 7/27/2012 0 83.98 3.769 130.7196 7.17 1817604
11 7/27/2012 0 85.43 3.407 225.4538 6.334 1272395
12 7/27/2012 0 93.47 3.769 130.7196 10.926 916967.9
13 7/27/2012 0 80.42 3.537 130.7196 5.765 1914431
14 7/27/2012 0 77.2 3.647 191.1656 8.684 1479515
15 7/27/2012 0 73.9 3.82 138.2034 8.193 571190.8
16 7/27/2012 0 69 3.57 197.9792 6.061 539337.9
17 7/27/2012 0 74.2 3.537 130.7196 5.936 907493.2
18 7/27/2012 0 72.97 3.701 138.2034 8.535 924506.3
19 7/27/2012 0 74.43 3.82 138.2034 8.193 1248915
20 7/27/2012 0 74.6 3.647 214.7382 7.28 1911559
21 7/27/2012 0 88.09 3.407 221.5785 6.565 677789.1
22 7/27/2012 0 73.52 3.701 142.2127 7.753 925731.2
23 7/27/2012 0 69.31 3.701 138.2034 4.156 1322932
24 7/27/2012 0 73.62 3.82 138.2034 8.953 1307339
25 7/27/2012 0 72.98 3.647 214.7382 7.28 659109.5
26 7/27/2012 0 64.12 3.701 138.2034 7.405 1031745
27 7/27/2012 0 76.01 3.82 142.2127 8.239 1625884
28 7/27/2012 0 93.47 3.769 130.7196 10.926 1135035
29 7/27/2012 0 73.52 3.701 138.2034 9.419 475158.2
30 7/27/2012 0 88.09 3.407 221.5785 6.565 424581.2
31 7/27/2012 0 88.09 3.407 221.5785 6.565 1303732
32 7/27/2012 0 77.56 3.57 197.9792 7.872 1144902
33 7/27/2012 0 93.95 3.769 130.7196 7.147 249134.3
34 7/27/2012 0 77.3 3.356 130.7196 9.285 917883.8
35 7/27/2012 0 76.01 3.647 142.2127 8.839 808030.2
36 7/27/2012 0 84 3.392 220.6234 6.623 279643.4
37 7/27/2012 0 84 3.407 220.6234 6.623 514489.2
38 7/27/2012 0 93.47 3.769 130.7196 10.926 407186.5
39 7/27/2012 0 82.89 3.407 220.6234 6.623 1487798
40 7/27/2012 0 67.88 3.701 138.2034 4.156 954396.9
41 7/27/2012 0 73.31 3.57 197.9792 6.432 1344724
42 7/27/2012 0 83.98 3.769 130.7196 7.17 516352.2
43 7/27/2012 0 82.01 3.407 213.3304 9.285 572447.5
44 7/27/2012 0 80.42 3.537 130.7196 5.407 319855.3
45 7/27/2012 0 77.2 3.647 191.1656 8.684 711671.6
1 8/6/2012 0 78.3 3.452 221.7495 7.143 1697231
2 8/6/2012 0 78.69 3.452 221.3877 6.891 2010216
 3 8/6/2012 0 81.65 3.452 225.2521 6.664 446336.8
4 8/6/2012 0 78.11 3.433 130.8897 4.308 2245257
5 8/6/2012 0 81.02 3.452 222.3363 5.801 341704.6
6 8/6/2012 0 80.5 3.452 223.3553 5.964 1696620
7 8/6/2012 0 63.07 3.741 197.6552 8.09 642963.8
8 8/6/2012 0 74.28 3.452 225.3012 5.679 928820
9 8/6/2012 0 78.91 3.452 225.4948 5.539 582525.4
10 8/6/2012 0 86.87 4.103 130.8897 7.382 1840491
11 8/6/2012 0 82.1 3.452 225.2521 6.664 1414344
12 8/6/2012 0 84.83 4.103 130.8897 11.627 1086231
13 8/6/2012 0 68.4 3.776 130.8897 5.965 2182438
14 8/6/2012 0 64.3 3.689 191.0155 8.567 2099616
15 8/6/2012 0 59.35 3.871 138.1174 8.15 611390.7
16 8/6/2012 0 65.43 3.741 197.6552 6.169 603618.9
17 8/6/2012 0 60.51 3.776 130.8897 6.235 987990.2
18 8/6/2012 0 59.1 3.746 138.1174 8.304 1110480
19 8/6/2012 0 60.19 3.871 138.1174 8.15 1390122
20 8/6/2012 0 62.01 3.689 214.5527 7.139 2231962
21 8/6/2012 0 79.47 3.452 221.3877 6.891 707895.7
22 8/6/2012 0 61.71 3.746 142.1158 7.671 1061134
23 8/6/2012 0 56.82 3.746 138.1174 4.125 1568049
24 8/6/2012 0 59.93 3.871 138.1174 8.983 1406313
25 8/6/2012 0 58.48 3.689 214.5527 7.139 730254.2
26 8/6/2012 0 49.43 3.746 138.1174 7.489 1106177
27 8/6/2012 0 64.05 3.871 142.1158 8.253 1764756
28 8/6/2012 0 84.83 4.103 130.8897 11.627 1440688
29 8/6/2012 0 61.71 3.746 138.1174 9.14 554093.2
30 8/6/2012 0 79.47 3.452 221.3877 6.891 437222.9
31 8/6/2012 0 79.47 3.452 221.3877 6.891 1443286
32 8/6/2012 0 71.14 3.741 197.6552 8.09 1246322
33 8/6/2012 0 90.94 4.103 130.8897 7.396 286082.8
34 8/6/2012 0 75.35 3.433 130.8897 9.575 999511.3
35 8/6/2012 0 64.05 3.689 142.1158 8.876 873415
36 8/6/2012 0 81.5 3.513 220.4357 6.989 338273.4
37 8/6/2012 0 81.5 3.452 220.4357 6.989 528940.8
38 8/6/2012 0 84.83 4.103 130.8897 11.627 448110.3
39 8/6/2012 0 81.12 3.452 220.4357 6.989 1623442
40 8/6/2012 0 55.78 3.746 138.1174 4.125 1079387
41 8/6/2012 0 65.11 3.741 197.6552 6.547 1436384
42 8/6/2012 0 86.87 4.103 130.8897 7.382 642671.5
43 8/6/2012 0 85.73 3.452 213.1703 9.575 643032.5
44 8/6/2012 0 68.4 3.776 130.8897 5.621 340238.4
45 8/6/2012 0 64.3 3.689 191.0155 8.567 795133
1 8/17/2012 0 84.85 3.571 222.0384 6.908 1597868
2 8/17/2012 0 84.79 3.571 221.6751 6.565 1928016
3 8/17/2012 0 87.36 3.571 225.5559 6.334 394918.8
4 8/17/2012 0 81.41 3.552 130.791 4.077 2283540
5 8/17/2012 0 87.52 3.571 222.6277 5.603 314014.2
 6 8/17/2012 0 87.53 3.571 223.651 5.668 1543050
7 8/17/2012 0 59.66 3.545 198.1001 7.872 642450.4
8 8/17/2012 0 81.21 3.571 225.6051 5.401 896613.2
9 8/17/2012 0 86.37 3.571 225.7995 5.277 535153.5
10 8/17/2012 0 88.83 4.002 130.791 7.17 1827797
11 8/17/2012 0 87.73 3.571 225.5559 6.334 1421307
12 8/17/2012 0 94.87 4.002 130.791 10.926 1005003
13 8/17/2012 0 79.4 3.545 130.791 5.765 2095769
14 8/17/2012 0 75.71 3.807 191.2285 8.684 1660433
15 8/17/2012 0 70.29 3.963 138.1857 8.193 579738.2
16 8/17/2012 0 62.07 3.545 198.1001 6.061 521896.6
17 8/17/2012 0 70.98 3.545 130.791 5.936 844928.2
18 8/17/2012 0 73.25 3.84 138.1857 8.535 1048134
19 8/17/2012 0 69.83 3.963 138.1857 8.193 1375101
20 8/17/2012 0 69.57 3.807 214.8256 7.28 2045061
21 8/17/2012 0 85.55 3.571 221.6751 6.565 751963.8
22 8/17/2012 0 74.92 3.84 142.2157 7.753 981273.3
23 8/17/2012 0 69.97 3.84 138.1857 4.156 1510131
24 8/17/2012 0 72.87 3.963 138.1857 8.953 1397971
25 8/17/2012 0 66.99 3.807 214.8256 7.28 728467.7
26 8/17/2012 0 65.54 3.84 138.1857 7.405 1068293
27 8/17/2012 0 76.51 3.963 142.2157 8.239 1735340
28 8/17/2012 0 94.87 4.002 130.791 10.926 1184198
29 8/17/2012 0 74.92 3.84 138.1857 9.419 416881.7
30 8/17/2012 0 85.55 3.571 221.6751 6.565 423351.2
31 8/17/2012 0 85.55 3.571 221.6751 6.565 1410182
32 8/17/2012 0 70.75 3.545 198.1001 7.872 1261306
33 8/17/2012 0 96.79 4.002 130.791 7.147 270097.8
34 8/17/2012 0 77.78 3.552 130.791 9.285 1013821
35 8/17/2012 0 76.51 3.807 142.2157 8.839 887979.5
36 8/17/2012 0 85.89 3.571 220.72 6.623 314607.2
37 8/17/2012 0 85.89 3.571 220.72 6.623 509633.7
38 8/17/2012 0 94.87 4.002 130.791 10.926 411866.5
39 8/17/2012 0 84.72 3.571 220.72 6.623 1720222
40 8/17/2012 0 69.41 3.84 138.1857 4.156 969387.5
41 8/17/2012 0 65.77 3.545 198.1001 6.432 1560590
42 8/17/2012 0 88.83 4.002 130.791 7.17 575997.8
43 8/17/2012 0 85.66 3.571 213.4227 9.285 640210.9
44 8/17/2012 0 79.4 3.545 130.791 5.407 327389.5
45 8/17/2012 0 75.71 3.807 191.2285 8.684 722496.9
1 8/24/2012 0 77.66 3.62 222.1719 6.908 1494122
2 8/24/2012 0 76.91 3.62 221.8084 6.565 1876788
3 8/24/2012 0 83.01 3.62 225.6926 6.334 412449.7
4 8/24/2012 0 75.76 3.61 130.8382 4.077 2125242
5 8/24/2012 0 79.45 3.62 222.7617 5.603 320831.4
6 8/24/2012 0 79.03 3.62 223.786 5.668 1501095
7 8/24/2012 0 59.27 3.558 198.0984 7.872 609099.4
8 8/24/2012 0 73.77 3.62 225.7418 5.401 936373.7
 9 8/24/2012 0 77.9 3.62 225.9365 5.277 572887.8
10 8/24/2012 0 82.5 4.055 130.8382 7.17 1764984
11 8/24/2012 0 83.17 3.62 225.6926 6.334 1409516
12 8/24/2012 0 85.32 4.055 130.8382 10.926 1048101
13 8/24/2012 0 77.37 3.582 130.8382 5.765 2059458
14 8/24/2012 0 72.62 3.834 191.3449 8.684 1621841
15 8/24/2012 0 66.98 3.997 138.2815 8.193 606210.8
16 8/24/2012 0 61.44 3.558 198.0984 6.061 551152.2
17 8/24/2012 0 68.89 3.582 130.8382 5.936 924299.8
18 8/24/2012 0 68.52 3.874 138.2815 8.535 1145841
19 8/24/2012 0 66.66 3.997 138.2815 8.193 1544653
20 8/24/2012 0 68.27 3.834 214.9567 7.28 2005341
21 8/24/2012 0 77.72 3.62 221.8084 6.565 802003.6
22 8/24/2012 0 70.42 3.874 142.3106 7.753 1060907
23 8/24/2012 0 64.63 3.874 138.2815 4.156 1702221
24 8/24/2012 0 68.13 3.997 138.2815 8.953 1303727
25 8/24/2012 0 64.53 3.834 214.9567 7.28 756527.6
26 8/24/2012 0 62.08 3.874 138.2815 7.405 1022704
27 8/24/2012 0 72.93 3.997 142.3106 8.239 1780443
28 8/24/2012 0 85.32 4.055 130.8382 10.926 1199310
29 8/24/2012 0 70.42 3.874 138.2815 9.419 615026.2
30 8/24/2012 0 77.72 3.62 221.8084 6.565 425296.7
31 8/24/2012 0 77.72 3.62 221.8084 6.565 1379783
32 8/24/2012 0 70.12 3.558 198.0984 7.872 1272809
33 8/24/2012 0 89.62 4.055 130.8382 7.147 247672.6
34 8/24/2012 0 72.44 3.61 130.8382 9.285 926250.2
35 8/24/2012 0 72.93 3.834 142.3106 8.839 895274.7
36 8/24/2012 0 81.26 3.574 220.8527 6.623 282545.6
37 8/24/2012 0 81.26 3.62 220.8527 6.623 522665
38 8/24/2012 0 85.32 4.055 130.8382 10.926 397428.2
39 8/24/2012 0 80.49 3.62 220.8527 6.623 1724670
40 8/24/2012 0 63.91 3.874 138.2815 4.156 945318.5
41 8/24/2012 0 69.07 3.558 198.0984 6.432 1464463
42 8/24/2012 0 82.5 4.055 130.8382 7.17 535537
43 8/24/2012 0 81.65 3.62 213.5482 9.285 598234.6
44 8/24/2012 0 77.37 3.582 130.8382 5.407 337985.7
45 8/24/2012 0 72.62 3.834 191.3449 8.684 718232.3
1 8/31/2012 0 80.49 3.638 222.3055 6.908 1582083
2 8/31/2012 0 82.64 3.638 221.9416 6.565 1947083
3 8/31/2012 0 85.18 3.638 225.8293 6.334 408838.7
4 8/31/2012 0 76.47 3.646 130.8854 4.077 2081181
5 8/31/2012 0 84.25 3.638 222.8958 5.603 344642
6 8/31/2012 0 83.58 3.638 223.921 5.668 1577440
7 8/31/2012 0 60.46 3.556 198.0967 7.872 586467.2
8 8/31/2012 0 75.33 3.638 225.8786 5.401 976137.7
9 8/31/2012 0 80.71 3.638 226.0734 5.277 576879.2
10 8/31/2012 0 86.97 3.886 130.8854 7.17 1650286
11 8/31/2012 0 86.49 3.638 225.8293 6.334 1372872
12 8/31/2012 0 89.78 4.093 130.8854 10.926 1061943
13 8/31/2012 0 79.18 3.624 130.8854 5.765 2073855
14 8/31/2012 0 75.09 3.867 191.4613 8.684 1613342
15 8/31/2012 0 71.42 4.026 138.3772 8.193 610185.3
16 8/31/2012 0 64.19 3.556 198.0967 6.061 551837.3
17 8/31/2012 0 68.07 3.624 130.8854 5.936 865924.2
18 8/31/2012 0 70.09 3.884 138.3772 8.535 1117097
19 8/31/2012 0 71.85 4.026 138.3772 8.193 1542720
20 8/31/2012 0 72.66 3.867 215.0878 7.28 2062482
21 8/31/2012 0 83.58 3.638 221.9416 6.565 763867.6
22 8/31/2012 0 71.93 3.884 142.4054 7.753 1022271
23 8/31/2012 0 68.34 3.884 138.3772 4.156 1577469
24 8/31/2012 0 71.18 4.026 138.3772 8.953 1344559
25 8/31/2012 0 68.55 3.867 215.0878 7.28 714828.7
26 8/31/2012 0 63.69 3.884 138.3772 7.405 1053496
27 8/31/2012 0 75 4.026 142.4054 8.239 1731935
28 8/31/2012 0 89.78 4.093 130.8854 10.926 1227119
29 8/31/2012 0 71.93 3.884 138.3772 9.419 545844.9
30 8/31/2012 0 83.58 3.638 221.9416 6.565 439132.5
31 8/31/2012 0 83.58 3.638 221.9416 6.565 1373651
32 8/31/2012 0 76.12 3.556 198.0967 7.872 1183979
33 8/31/2012 0 94.55 3.886 130.8854 7.147 237129.8
34 8/31/2012 0 75.89 3.646 130.8854 9.285 933487.7
35 8/31/2012 0 75 3.867 142.4054 8.839 931279
36 8/31/2012 0 84.79 3.608 220.9854 6.623 282647.5
37 8/31/2012 0 84.79 3.638 220.9854 6.623 538344.1
38 8/31/2012 0 89.78 4.093 130.8854 10.926 424905
39 8/31/2012 0 83.72 3.638 220.9854 6.623 1710924
40 8/31/2012 0 66.11 3.884 138.3772 4.156 987264.7
41 8/31/2012 0 71.56 3.556 198.0967 6.432 1360518
42 8/31/2012 0 86.97 3.886 130.8854 7.17 504760.6
43 8/31/2012 0 81.12 3.638 213.6736 9.285 593141.3
44 8/31/2012 0 79.18 3.624 130.8854 5.407 339490.7
45 8/31/2012 0 75.09 3.867 191.4613 8.684 734297.9
1 9/3/2012 0 58.76 3.669 221.0592 7.348 1675431
2 9/3/2012 0 57.11 3.669 220.6974 7.057 1937628
3 9/3/2012 0 60.71 3.669 224.562 6.833 445162.1
4 9/3/2012 0 53.63 3.667 130.7414 4.607 2202451
5 9/3/2012 0 57.69 3.669 221.646 5.943 347295.6
6 9/3/2012 0 57.89 3.669 222.6651 6.132 1569304
7 9/3/2012 0 30.1 3.286 196.9632 8.256 579166.5
8 9/3/2012 0 49.59 3.669 224.611 5.825 960115.6
9 9/3/2012 0 54.03 3.669 224.8047 5.667 574956
10 9/3/2012 0 57.65 3.963 130.7414 7.545 1917483
11 9/3/2012 0 61.44 3.669 224.562 6.833 1413383
12 9/3/2012 0 54.54 4.25 130.7414 12.187 1113209
13 9/3/2012 0 38.24 3.38 130.7414 6.104 1986446
14 9/3/2012 0 45.52 3.848 190.336 8.424 2020839
15 9/3/2012 0 36.97 4.021 137.5067 7.943 545120.7
16 9/3/2012 0 28.16 3.286 196.9632 6.162 495951.7
17 9/3/2012 0 32.02 3.38 130.7414 6.403 860225
18 9/3/2012 0 38.1 3.876 137.5067 8.075 1084894
19 9/3/2012 0 38.15 4.021 137.5067 7.943 1358816
20 9/3/2012 0 41.14 3.848 213.8711 6.961 2139265
21 9/3/2012 0 57.16 3.669 220.6974 7.057 755084.4
22 9/3/2012 0 41.72 3.876 141.4743 7.503 991127
23 9/3/2012 0 33.11 3.876 137.5067 4.261 1292725
24 9/3/2012 0 41.5 4.021 137.5067 8.659 1325836
25 9/3/2012 0 37.44 3.848 213.8711 6.961 643711.5
26 9/3/2012 0 29.03 3.876 137.5067 7.467 1028569
27 9/3/2012 0 44.32 4.021 141.4743 8.009 1607343
28 9/3/2012 0 54.54 4.25 130.7414 12.187 1680764
29 9/3/2012 0 41.72 3.876 137.5067 8.988 504750.4
30 9/3/2012 0 57.16 3.669 220.6974 7.057 446617.9
31 9/3/2012 0 57.16 3.669 220.6974 7.057 1439035
32 9/3/2012 0 39.9 3.286 196.9632 8.256 1124538
33 9/3/2012 0 62.2 3.963 130.7414 7.603 287346.3
34 9/3/2012 0 42.7 3.667 130.7414 9.653 976393.4
35 9/3/2012 0 44.32 3.848 141.4743 8.744 796351.4
36 9/3/2012 0 63.19 3.647 219.7437 7.244 318674.9
37 9/3/2012 0 63.19 3.669 219.7437 7.244 535937.3
38 9/3/2012 0 54.54 4.25 130.7414 12.187 452792.5
39 9/3/2012 0 61.64 3.669 219.7437 7.244 1470764
40 9/3/2012 0 30.58 3.876 137.5067 4.261 954233.9
41 9/3/2012 0 35.3 3.286 196.9632 6.589 1243815
42 9/3/2012 0 57.65 3.963 130.7414 7.545 659816.2
43 9/3/2012 0 54.52 3.669 212.5186 9.653 636677.7
44 9/3/2012 0 38.24 3.38 130.7414 5.774 303438.2
45 9/3/2012 0 45.52 3.848 190.336 8.424 776968.9
1 9/14/2012 0 74.97 3.717 222.582 6.908 1517429
2 9/14/2012 0 75.88 3.717 222.2174 6.565 1814807
3 9/14/2012 0 78.36 3.717 226.1122 6.334 407589.2
4 9/14/2012 0 68.2 3.706 130.9777 4.077 2117855
5 9/14/2012 0 76.65 3.717 223.1734 5.603 299800.7
6 9/14/2012 0 76.41 3.717 224.2005 5.668 1375167
7 9/14/2012 0 53.66 3.659 198.1267 7.872 541120.2
8 9/14/2012 0 67.21 3.717 226.1616 5.401 883569.4
9 9/14/2012 0 73.55 3.717 226.3568 5.277 523427.4
10 9/14/2012 0 78.47 3.966 130.9777 7.17 1640169
11 9/14/2012 0 79.61 3.717 226.1122 6.334 1267675
12 9/14/2012 0 83.64 4.133 130.9777 10.926 885892.4
13 9/14/2012 0 68.55 3.749 130.9777 5.765 1919917
14 9/14/2012 0 67.87 3.948 191.6999 8.684 1554794
15 9/14/2012 0 65.44 4.088 138.5673 8.193 527509.8
16 9/14/2012 0 56.69 3.659 198.1267 6.061 526525.2
17 9/14/2012 0 59.64 3.749 130.9777 5.936 1071040
18 9/14/2012 0 64.45 3.988 138.5673 8.535 960476.1
19 9/14/2012 0 65.08 4.088 138.5673 8.193 1370653
20 9/14/2012 0 64.84 3.948 215.3584 7.28 2047950
21 9/14/2012 0 76.1 3.717 222.2174 6.565 628494.6
22 9/14/2012 0 66.42 3.988 142.5939 7.753 918049.3
23 9/14/2012 0 61.37 3.988 138.5673 4.156 1279042
24 9/14/2012 0 64.28 4.088 138.5673 8.953 1242910
25 9/14/2012 0 60.9 3.948 215.3584 7.28 657241.6
26 9/14/2012 0 57.69 3.988 138.5673 7.405 986131.9
27 9/14/2012 0 68.72 4.088 142.5939 8.239 1519605
28 9/14/2012 0 83.64 4.133 130.9777 10.926 1124661
29 9/14/2012 0 66.42 3.988 138.5673 9.419 475127.2
30 9/14/2012 0 76.1 3.717 222.2174 6.565 437773.3
31 9/14/2012 0 76.1 3.717 222.2174 6.565 1327705
32 9/14/2012 0 64.05 3.659 198.1267 7.872 1156377
33 9/14/2012 0 83.4 3.966 130.9777 7.147 277417.5
34 9/14/2012 0 64.28 3.706 130.9777 9.285 955211.7
35 9/14/2012 0 68.72 3.948 142.5939 8.839 821568.6
36 9/14/2012 0 78.16 3.692 221.2601 6.623 301893.6
37 9/14/2012 0 78.16 3.717 221.2601 6.623 514651.7
38 9/14/2012 0 83.64 4.133 130.9777 10.926 430944.4
39 9/14/2012 0 76.71 3.717 221.2601 6.623 1447614
40 9/14/2012 0 59.38 3.988 138.5673 4.156 901709.8
41 9/14/2012 0 59.39 3.659 198.1267 6.432 1306644
42 9/14/2012 0 78.47 3.966 130.9777 7.17 586737.7
43 9/14/2012 0 73.03 3.717 213.9332 9.285 625196.9
44 9/14/2012 0 68.55 3.749 130.9777 5.407 347726.7
45 9/14/2012 0 67.87 3.948 191.6999 8.684 702238.3
1 9/21/2012 0 69.87 3.721 222.7818 6.908 1506126
2 9/21/2012 0 71.09 3.721 222.4169 6.565 1829416
3 9/21/2012 0 72.78 3.721 226.3151 6.334 414392.1
4 9/21/2012 0 68.97 3.721 131.0103 4.077 2119439
5 9/21/2012 0 71.09 3.721 223.3738 5.603 307306.8
6 9/21/2012 0 70.81 3.721 224.4017 5.668 1425604
7 9/21/2012 0 51.77 3.765 198.3585 7.872 530842.3
8 9/21/2012 0 66.96 3.721 226.3646 5.401 857796.5
9 9/21/2012 0 69.92 3.721 226.5599 5.277 533756.9
10 9/21/2012 0 81.93 4.125 131.0103 7.17 1671858
11 9/21/2012 0 73.64 3.721 226.3151 6.334 1326133
12 9/21/2012 0 82.97 4.125 131.0103 10.926 922735.4
13 9/21/2012 0 67.96 3.821 131.0103 5.765 1938380
14 9/21/2012 0 65.32 4.038 191.8567 8.684 1565352
15 9/21/2012 0 60.34 4.203 138.6534 8.193 533161.6
16 9/21/2012 0 56.48 3.765 198.3585 6.061 509942.6
17 9/21/2012 0 58.43 3.821 131.0103 5.936 938303.3
18 9/21/2012 0 60.23 4.056 138.6534 8.535 971386.7
19 9/21/2012 0 60.62 4.203 138.6534 8.193 1338572
20 9/21/2012 0 60.94 4.038 215.5475 7.28 2028587
21 9/21/2012 0 71.54 3.721 222.4169 6.565 667151.5
22 9/21/2012 0 63.38 4.056 142.6798 7.753 921612.5
23 9/21/2012 0 56.8 4.056 138.6534 4.156 1338628
24 9/21/2012 0 61.25 4.203 138.6534 8.953 1261158
25 9/21/2012 0 57.6 4.038 215.5475 7.28 664745.2
26 9/21/2012 0 52.68 4.056 138.6534 7.405 961084.1
27 9/21/2012 0 66.1 4.203 142.6798 8.239 1557486
28 9/21/2012 0 82.97 4.125 131.0103 10.926 1135340
29 9/21/2012 0 63.38 4.056 138.6534 9.419 489079.2
30 9/21/2012 0 71.54 3.721 222.4169 6.565 443891.6
31 9/21/2012 0 71.54 3.721 222.4169 6.565 1373065
32 9/21/2012 0 63.49 3.765 198.3585 7.872 1159120
33 9/21/2012 0 86.53 4.125 131.0103 7.147 252709.6
34 9/21/2012 0 66.08 3.721 131.0103 9.285 943047.8
35 9/21/2012 0 66.1 4.038 142.6798 8.839 772302.9
36 9/21/2012 0 75.98 3.709 221.4579 6.623 293804.5
37 9/21/2012 0 75.98 3.721 221.4579 6.623 521321
38 9/21/2012 0 82.97 4.125 131.0103 10.926 409601
39 9/21/2012 0 73.58 3.721 221.4579 6.623 1555673
40 9/21/2012 0 54.12 4.056 138.6534 4.156 899768.4
41 9/21/2012 0 59.81 3.765 198.3585 6.432 1276609
42 9/21/2012 0 81.93 4.125 131.0103 7.17 527165.7
43 9/21/2012 0 75.87 3.721 214.1192 9.285 601990
44 9/21/2012 0 67.96 3.821 131.0103 5.407 336017.6
45 9/21/2012 0 65.32 4.038 191.8567 8.684 723086.2
1 9/28/2012 0 76.08 3.666 222.9817 6.908 1437059
2 9/28/2012 0 79.45 3.666 222.6164 6.565 1746471
3 9/28/2012 0 77.46 3.666 226.5181 6.334 389813
4 9/28/2012 0 71.74 3.666 131.043 4.077 2027620
5 9/28/2012 0 78.33 3.666 223.5741 5.603 310141.7
6 9/28/2012 0 77.82 3.666 224.603 5.668 1369131
7 9/28/2012 0 50.64 3.789 198.5903 7.872 525545.8
8 9/28/2012 0 71.1 3.666 226.5676 5.401 884724.4
9 9/28/2012 0 76.8 3.666 226.7631 5.277 516361.1
10 9/28/2012 0 82.52 3.966 131.043 7.17 1694862
11 9/28/2012 0 77.67 3.666 226.5181 6.334 1227431
12 9/28/2012 0 81.22 3.966 131.043 10.926 880415.7
13 9/28/2012 0 64.8 3.821 131.043 5.765 1927664
14 9/28/2012 0 64.88 3.997 192.0136 8.684 1522512
15 9/28/2012 0 57.13 4.158 138.7395 8.193 553902
16 9/28/2012 0 51.4 3.789 198.5903 6.061 469607.7
17 9/28/2012 0 57.77 3.821 131.043 5.936 972716.2
18 9/28/2012 0 58.24 4.018 138.7395 8.535 1002856
19 9/28/2012 0 56.81 4.158 138.7395 8.193 1338299
20 9/28/2012 0 58.65 3.997 215.7367 7.28 2008351
21 9/28/2012 0 80.38 3.666 222.6164 6.565 647097.7
22 9/28/2012 0 62.17 4.018 142.7658 7.753 976479.5
23 9/28/2012 0 53.71 4.018 138.7395 4.156 1319035
24 9/28/2012 0 58.86 4.158 138.7395 8.953 1259278
25 9/28/2012 0 54.52 3.997 215.7367 7.28 683300.8
26 9/28/2012 0 50.66 4.018 138.7395 7.405 964726.4
27 9/28/2012 0 64.92 4.158 142.7658 8.239 1540688
28 9/28/2012 0 81.22 3.966 131.043 10.926 1129509
29 9/28/2012 0 62.17 4.018 138.7395 9.419 489674.2
30 9/28/2012 0 80.38 3.666 222.6164 6.565 425410
31 9/28/2012 0 80.38 3.666 222.6164 6.565 1279081
32 9/28/2012 0 60.62 3.789 198.5903 7.872 1157111
33 9/28/2012 0 86.42 3.966 131.043 7.147 242813.5
34 9/28/2012 0 67.06 3.666 131.043 9.285 928629.3
35 9/28/2012 0 64.92 3.997 142.7658 8.839 814099.9
36 9/28/2012 0 79.49 3.66 221.6556 6.623 270678
37 9/28/2012 0 79.49 3.666 221.6556 6.623 527953.1
38 9/28/2012 0 81.22 3.966 131.043 10.926 398468.1
39 9/28/2012 0 78.04 3.666 221.6556 6.623 1495607
40 9/28/2012 0 50.98 4.018 138.7395 4.156 919595.4
41 9/28/2012 0 56.08 3.789 198.5903 6.432 1307928
42 9/28/2012 0 82.52 3.966 131.043 7.17 505978.5
43 9/28/2012 0 77.55 3.666 214.3053 9.285 577792.3
44 9/28/2012 0 64.8 3.821 131.043 5.407 355307.9
45 9/28/2012 0 64.88 3.997 192.0136 8.684 713174
1 10/2/2012 1 48.02 3.409 220.2652 7.348 1802477
2 10/2/2012 1 46.98 3.409 219.9049 7.057 2103323
3 10/2/2012 1 51.65 3.409 223.7536 6.833 473292.5
4 10/2/2012 1 33 3.411 130.3849 4.607 2374661
5 10/2/2012 1 48.57 3.409 220.8496 5.943 349239.9
6 10/2/2012 1 48.58 3.409 221.8645 6.132 1620604
7 10/2/2012 1 18.79 3.103 196.9195 8.256 563460.8
8 10/2/2012 1 35.71 3.409 223.8025 5.825 1021400
9 10/2/2012 1 44.03 3.409 223.9953 5.667 609736.1
10 10/2/2012 1 55.73 3.722 130.3849 7.545 2218596
11 10/2/2012 1 52.23 3.409 223.7536 6.833 1574288
12 10/2/2012 1 52.27 3.722 130.3849 12.187 1199331
13 10/2/2012 1 33.73 3.116 130.3849 6.104 2069285
14 10/2/2012 1 37 3.64 189.7076 8.424 2077256
15 10/2/2012 1 31.91 3.826 137.1667 7.943 628218.2
16 10/2/2012 1 23.69 3.103 196.9195 6.162 473767
17 10/2/2012 1 23.63 3.116 130.3849 6.403 880165.7
18 10/2/2012 1 32.83 3.655 137.1667 8.075 1161616
19 10/2/2012 1 32.61 3.826 137.1667 7.943 1499497
20 10/2/2012 1 33.47 3.64 213.1186 6.961 2462978
21 10/2/2012 1 46.52 3.409 219.9049 7.057 770652.8
22 10/2/2012 1 35.68 3.655 141.12 7.503 1034448
23 10/2/2012 1 26.6 3.655 137.1667 4.261 1358444
24 10/2/2012 1 33.82 3.826 137.1667 8.659 1403461
25 10/2/2012 1 32.47 3.64 213.1186 6.961 658984.4
26 10/2/2012 1 23.89 3.655 137.1667 7.467 1081006
27 10/2/2012 1 37.86 3.826 141.12 8.009 1651605
28 10/2/2012 1 52.27 3.722 130.3849 12.187 1572966
29 10/2/2012 1 35.68 3.655 137.1667 8.988 545840.1
30 10/2/2012 1 46.52 3.409 219.9049 7.057 451366
31 10/2/2012 1 46.52 3.409 219.9049 7.057 1527689
32 10/2/2012 1 23.34 3.103 196.9195 8.256 1129423
33 10/2/2012 1 59.94 3.722 130.3849 7.603 282552.6
34 10/2/2012 1 36.7 3.411 130.3849 9.653 1047658
35 10/2/2012 1 37.86 3.64 141.12 8.744 849779.1
36 10/2/2012 1 54.49 3.462 218.9551 7.244 335741.9
37 10/2/2012 1 54.49 3.409 218.9551 7.244 527041.5
38 10/2/2012 1 52.27 3.722 130.3849 12.187 469787.4
39 10/2/2012 1 52.89 3.409 218.9551 7.244 1442988
40 10/2/2012 1 23.92 3.655 137.1667 4.261 999785.5
41 10/2/2012 1 22 3.103 196.9195 6.589 1238845
42 10/2/2012 1 55.73 3.722 130.3849 7.545 674919.5
43 10/2/2012 1 46.54 3.409 211.7644 9.653 662198.7
44 10/2/2012 1 33.73 3.116 130.3849 5.774 325378
45 10/2/2012 1 37 3.64 189.7076 8.424 803657.1
1 10/8/2012 0 85.05 3.494 221.9584 6.908 1592410
2 10/8/2012 0 88.55 3.494 221.5954 6.565 1866720
3 10/8/2012 0 85.85 3.494 225.4735 6.334 391811.6
4 10/8/2012 0 83.21 3.476 130.7562 4.077 2193368
5 10/8/2012 0 86.96 3.494 222.5473 5.603 306759.7
6 10/8/2012 0 87.04 3.494 223.57 5.668 1588381
7 10/8/2012 0 63.41 3.509 198.0796 7.872 675926.3
8 10/8/2012 0 83.74 3.494 225.5227 5.401 930745.7
9 10/8/2012 0 88.66 3.494 225.717 5.277 538713.5
10 10/8/2012 0 90.78 3.811 130.7562 7.17 1880437
11 10/8/2012 0 86.21 3.494 225.4735 6.334 1388974
12 10/8/2012 0 95.91 3.811 130.7562 10.926 984689.9
13 10/8/2012 0 81.69 3.509 130.7562 5.765 2041020
14 10/8/2012 0 78.65 3.722 191.1626 8.684 1648570
15 10/8/2012 0 73.99 3.863 138.1438 8.193 590453.6
16 10/8/2012 0 70.24 3.509 198.0796 6.061 554036.8
17 10/8/2012 0 73.29 3.509 130.7562 5.936 849074
18 10/8/2012 0 75.7 3.772 138.1438 8.535 967304.1
19 10/8/2012 0 74.45 3.863 138.1438 8.193 1408908
20 10/8/2012 0 75.4 3.722 214.7485 7.28 2144245
21 10/8/2012 0 89.57 3.494 221.5954 6.565 700272
22 10/8/2012 0 76.74 3.772 142.1706 7.753 973812.8
23 10/8/2012 0 71.12 3.772 138.1438 4.156 1436312
24 10/8/2012 0 75.53 3.863 138.1438 8.953 1497055
25 10/8/2012 0 71.93 3.722 214.7485 7.28 710497
26 10/8/2012 0 67.01 3.772 138.1438 7.405 1121477
27 10/8/2012 0 78.44 3.863 142.1706 8.239 1720537
28 10/8/2012 0 95.91 3.811 130.7562 10.926 1269113
29 10/8/2012 0 76.74 3.772 138.1438 9.419 518628.4
30 10/8/2012 0 89.57 3.494 221.5954 6.565 430878.3
31 10/8/2012 0 89.57 3.494 221.5954 6.565 1386473
32 10/8/2012 0 75.93 3.509 198.0796 7.872 1227469
33 10/8/2012 0 100.07 3.811 130.7562 7.147 297753.5
34 10/8/2012 0 78.26 3.476 130.7562 9.285 1004524
35 10/8/2012 0 78.44 3.722 142.1706 8.839 888368.8
36 10/8/2012 0 84.41 3.49 220.6405 6.623 298947.5
37 10/8/2012 0 84.41 3.494 220.6405 6.623 500964.6
38 10/8/2012 0 95.91 3.811 130.7562 10.926 436690.1
39 10/8/2012 0 83.47 3.494 220.6405 6.623 1641868
40 10/8/2012 0 70.09 3.772 138.1438 4.156 1007906
41 10/8/2012 0 71.73 3.509 198.0796 6.432 1504546
42 10/8/2012 0 90.78 3.811 130.7562 7.17 576620.3
43 10/8/2012 0 86.36 3.494 213.3474 9.285 643558.8
44 10/8/2012 0 81.69 3.509 130.7562 5.407 333594.8
45 10/8/2012 0 78.65 3.722 191.1626 8.684 733037.3
1 10/19/2012 0 67.97 3.594 223.4257 6.573 1508069
2 10/19/2012 0 68.08 3.594 223.0598 6.17 1847990
3 10/19/2012 0 73.44 3.594 226.9688 6.034 424513.1
4 10/19/2012 0 64.46 3.61 131.15 3.879 2097267
5 10/19/2012 0 69.17 3.594 224.0193 5.422 313358.2
6 10/19/2012 0 69.68 3.594 225.0501 5.329 1436884
7 10/19/2012 0 43.01 3.75 199.1482 7.557 516424.8
8 10/19/2012 0 62.99 3.594 227.0184 5.124 900309.8
9 10/19/2012 0 68.01 3.594 227.2143 4.954 542009.5
10 10/19/2012 0 72.71 4.449 131.15 6.943 1734835
11 10/19/2012 0 73.77 3.594 226.9688 6.034 1232073
12 10/19/2012 0 68.66 4.449 131.15 10.199 960945.4
13 10/19/2012 0 52.06 3.781 131.15 5.621 2018010
14 10/19/2012 0 56.47 3.969 192.3309 8.667 1590275
15 10/19/2012 0 52.89 4.153 138.8336 7.992 555652.8
16 10/19/2012 0 40.59 3.75 199.1482 5.847 577199
17 10/19/2012 0 48.16 3.781 131.15 5.527 957356.8
18 10/19/2012 0 51.96 4 138.8336 8.243 1048707
19 10/19/2012 0 53.44 4.153 138.8336 7.992 1321102
20 10/19/2012 0 56.26 3.969 216.1465 7.293 1999363
21 10/19/2012 0 68.52 3.594 223.0598 6.17 641368.1
22 10/19/2012 0 55.28 4 142.8634 7.543 978028
23 10/19/2012 0 47.89 4 138.8336 4.145 1363156
24 10/19/2012 0 52.59 4.153 138.8336 8.693 1255415
25 10/19/2012 0 51.93 3.969 216.1465 7.293 685531.9
26 10/19/2012 0 43.51 4 138.8336 7.138 975578
27 10/19/2012 0 56.53 4.153 142.8634 8 1620374
28 10/19/2012 0 68.66 4.449 131.15 10.199 1143724
29 10/19/2012 0 55.28 4 138.8336 9.151 516909.2
30 10/19/2012 0 68.52 3.594 223.0598 6.17 437537.3
31 10/19/2012 0 68.52 3.594 223.0598 6.17 1378730
32 10/19/2012 0 53.57 3.75 199.1482 7.557 1199292
33 10/19/2012 0 75.55 4.449 131.15 6.895 254412.3
34 10/19/2012 0 58.47 3.61 131.15 8.839 963516.3
35 10/19/2012 0 56.53 3.969 142.8634 8.665 829284.7
36 10/19/2012 0 74.06 3.57 222.0952 6.228 287360.1
37 10/19/2012 0 74.06 3.594 222.0952 6.228 551969.1
38 10/19/2012 0 68.66 4.449 131.15 10.199 428806.5
39 10/19/2012 0 71.45 3.594 222.0952 6.228 1577486
40 10/19/2012 0 46.33 4 138.8336 4.145 918170.5
41 10/19/2012 0 49.56 3.75 199.1482 6.195 1326197
42 10/19/2012 0 72.71 4.449 131.15 6.943 541407
43 10/19/2012 0 71.25 3.594 214.7212 8.839 623919.2
44 10/19/2012 0 52.06 3.781 131.15 5.217 323766.8
45 10/19/2012 0 56.47 3.969 192.3309 8.667 718125.5
1 10/26/2012 0 69.16 3.506 223.4443 6.573 1493660
2 10/26/2012 0 69.79 3.506 223.0783 6.17 1834458
3 10/26/2012 0 74.66 3.506 226.9874 6.034 405432.7
4 10/26/2012 0 63.64 3.514 131.1931 3.879 2149594
5 10/26/2012 0 71.7 3.506 224.0378 5.422 319550.8
6 10/26/2012 0 72.34 3.506 225.0686 5.329 1431426
7 10/26/2012 0 42.53 3.686 199.2195 7.557 495543.3
8 10/26/2012 0 64.74 3.506 227.0369 5.124 891671.4
9 10/26/2012 0 69.52 3.506 227.2328 4.954 549731.5
10 10/26/2012 0 70.5 4.301 131.1931 6.943 1744349
11 10/26/2012 0 74.26 3.506 226.9874 6.034 1200729
12 10/26/2012 0 65.95 4.301 131.1931 10.199 974697.6
13 10/26/2012 0 46.97 3.755 131.1931 5.621 2035190
14 10/26/2012 0 58.85 3.882 192.3089 8.667 1704358
15 10/26/2012 0 55.75 4.071 138.7282 7.992 558473.6
16 10/26/2012 0 40.99 3.686 199.2195 5.847 475770.1
17 10/26/2012 0 39.94 3.755 131.1931 5.527 943465.3
18 10/26/2012 0 56.09 3.917 138.7282 8.243 1127516
19 10/26/2012 0 56.49 4.071 138.7282 7.992 1322118
20 10/26/2012 0 60.04 3.882 216.1516 7.293 2031651
21 10/26/2012 0 70.5 3.506 223.0783 6.17 675202.9
22 10/26/2012 0 57.58 3.917 142.7624 7.543 1094423
23 10/26/2012 0 50.56 3.917 138.7282 4.145 1347455
24 10/26/2012 0 55.16 4.071 138.7282 8.693 1307182
25 10/26/2012 0 56.69 3.882 216.1516 7.293 688940.9
26 10/26/2012 0 46.95 3.917 138.7282 7.138 958619.8
27 10/26/2012 0 58.99 4.071 142.7624 8 1703048
28 10/26/2012 0 65.95 4.301 131.1931 10.199 1213861
29 10/26/2012 0 57.58 3.917 138.7282 9.151 534970.7
30 10/26/2012 0 70.5 3.506 223.0783 6.17 439424.5
31 10/26/2012 0 70.5 3.506 223.0783 6.17 1340233
32 10/26/2012 0 47.22 3.686 199.2195 7.557 1219979
33 10/26/2012 0 73.7 4.301 131.1931 6.895 253731.1
34 10/26/2012 0 57.95 3.514 131.1931 8.839 956987.8
35 10/26/2012 0 58.99 3.882 142.7624 8.665 865137.6
36 10/26/2012 0 74.39 3.494 222.1137 6.228 272489.4
37 10/26/2012 0 74.39 3.506 222.1137 6.228 534738.4
38 10/26/2012 0 65.95 4.301 131.1931 10.199 417290.4
39 10/26/2012 0 72.9 3.506 222.1137 6.228 1569502
40 10/26/2012 0 49.65 3.917 138.7282 4.145 921264.5
41 10/26/2012 0 41.8 3.686 199.2195 6.195 1316543
42 10/26/2012 0 70.5 4.301 131.1931 6.943 514756.1
43 10/26/2012 0 69.17 3.506 214.7415 8.839 587603.6
44 10/26/2012 0 46.97 3.755 131.1931 5.217 361067.1
45 10/26/2012 0 58.85 3.882 192.3089 8.667 760281.4
1 11/5/2012 0 73.77 3.688 221.7257 7.143 1611096
2 11/5/2012 0 73.87 3.688 221.3632 6.891 1917521
3 11/5/2012 0 75.19 3.688 225.2351 6.664 431985.4
4 11/5/2012 0 67.64 3.685 131.1453 4.308 2127661
5 11/5/2012 0 73.45 3.688 222.3136 5.801 333870.5
6 11/5/2012 0 72.66 3.688 223.3346 5.964 1517076
7 11/5/2012 0 48.54 3.87 197.5482 8.09 460397.4
8 11/5/2012 0 64.96 3.688 225.2843 5.679 920128.9
9 11/5/2012 0 70.94 3.688 225.4783 5.539 592572.3
10 11/5/2012 0 76.03 4.186 131.1453 7.382 1792345
11 11/5/2012 0 75.13 3.688 225.2351 6.664 1300147
12 11/5/2012 0 77.27 4.186 131.1453 11.627 1041995
13 11/5/2012 0 56.47 3.809 131.1453 5.965 2080764
14 11/5/2012 0 61.24 3.889 190.9764 8.567 1987531
15 11/5/2012 0 54.23 4.055 138.0883 8.15 579540
16 11/5/2012 0 53.57 3.87 197.5482 6.169 479855
17 11/5/2012 0 49.96 3.809 131.1453 6.235 944100.3
18 11/5/2012 0 57.44 3.947 138.0883 8.304 1060433
19 11/5/2012 0 55.33 4.055 138.0883 8.15 1442873
20 11/5/2012 0 63.19 3.889 214.5319 7.139 2168097
21 11/5/2012 0 74.14 3.688 221.3632 6.891 649945.5
22 11/5/2012 0 56.72 3.947 142.0759 7.671 997868.6
23 11/5/2012 0 52.9 3.947 138.0883 4.125 1321914
24 11/5/2012 0 58.7 4.055 138.0883 8.983 1355392
25 11/5/2012 0 59.21 3.889 214.5319 7.139 739866.2
26 11/5/2012 0 47.11 3.947 138.0883 7.489 1062549
27 11/5/2012 0 58.97 4.055 142.0759 8.253 1674306
28 11/5/2012 0 77.27 4.186 131.1453 11.627 1264575
29 11/5/2012 0 56.72 3.947 138.0883 9.14 529707.9
30 11/5/2012 0 74.14 3.688 221.3632 6.891 436070.5
31 11/5/2012 0 74.14 3.688 221.3632 6.891 1392938
32 11/5/2012 0 55.4 3.87 197.5482 8.09 1187051
33 11/5/2012 0 81.02 4.186 131.1453 7.396 295841.8
34 11/5/2012 0 61.92 3.685 131.1453 9.575 949625.5
35 11/5/2012 0 58.97 3.889 142.0759 8.876 802383.6
36 11/5/2012 0 76.55 3.764 220.4076 6.989 330518.3
37 11/5/2012 0 76.55 3.688 220.4076 6.989 527983
38 11/5/2012 0 77.27 4.186 131.1453 11.627 429914.6
39 11/5/2012 0 75.52 3.688 220.4076 6.989 1470792
40 11/5/2012 0 52.06 3.947 138.0883 4.125 967729.4
41 11/5/2012 0 50.22 3.87 197.5482 6.547 1353285
42 11/5/2012 0 76.03 4.186 131.1453 7.382 643603.7
43 11/5/2012 0 67.59 3.688 213.1624 9.575 640159
44 11/5/2012 0 56.47 3.809 131.1453 5.621 341381.1
45 11/5/2012 0 61.24 3.889 190.9764 8.567 770487.4
1 12/10/2012 0 62.99 3.601 223.3813 6.573 1573073
2 12/10/2012 0 60.97 3.601 223.0154 6.17 1900745
3 12/10/2012 0 70.31 3.601 226.924 6.034 410804.4
4 12/10/2012 0 57.11 3.603 131.1083 3.879 2133026
5 12/10/2012 0 66.24 3.601 223.9748 5.422 325345.4
6 12/10/2012 0 65.43 3.601 225.0055 5.329 1459397
7 12/10/2012 0 41.43 3.76 199.0539 7.557 503463.9
8 12/10/2012 0 55.03 3.601 226.9735 5.124 927512
9 12/10/2012 0 60.09 3.601 227.1694 4.954 558464.8
10 12/10/2012 0 76.03 4.468 131.1083 6.943 1713889
11 12/10/2012 0 69.94 3.601 226.924 6.034 1311965
12 12/10/2012 0 71.74 4.468 131.1083 10.199 934917.5
13 12/10/2012 0 55.1 3.797 131.1083 5.621 1999079
14 12/10/2012 0 54.47 4 192.3273 8.667 1639586
15 12/10/2012 0 49.12 4.186 138.9117 7.992 551799.6
16 12/10/2012 0 43.26 3.76 199.0539 5.847 491817.2
17 12/10/2012 0 44.82 3.797 131.1083 5.527 919878.3
18 12/10/2012 0 50.97 4.029 138.9117 8.243 1074079
19 12/10/2012 0 48.29 4.186 138.9117 7.992 1352810
20 12/10/2012 0 47.2 4 216.1151 7.293 2162951
21 12/10/2012 0 61.53 3.601 223.0154 6.17 653043.4
22 12/10/2012 0 54.18 4.029 142.9376 7.543 1004040
23 12/10/2012 0 48.1 4.029 138.9117 4.145 1412925
24 12/10/2012 0 51.64 4.186 138.9117 8.693 1416301
25 12/10/2012 0 43.74 4 216.1151 7.293 697317.4
26 12/10/2012 0 45.19 4.029 138.9117 7.138 1044640
27 12/10/2012 0 55.4 4.186 142.9376 8 1660081
28 12/10/2012 0 71.74 4.468 131.1083 10.199 1205537
29 12/10/2012 0 54.18 4.029 138.9117 9.151 513737
30 12/10/2012 0 61.53 3.601 223.0154 6.17 434593.3
31 12/10/2012 0 61.53 3.601 223.0154 6.17 1401113
32 12/10/2012 0 43.49 3.76 199.0539 7.557 1176681
33 12/10/2012 0 79.64 4.468 131.1083 6.895 291781.2
34 12/10/2012 0 59.94 3.603 131.1083 8.839 948613.4
35 12/10/2012 0 55.4 4 142.9376 8.665 873643.1
36 12/10/2012 0 71.28 3.576 222.0511 6.228 300236.9
37 12/10/2012 0 71.28 3.601 222.0511 6.228 521810.8
38 12/10/2012 0 71.74 4.468 131.1083 10.199 437320.7
39 12/10/2012 0 69.88 3.601 222.0511 6.228 1494417
40 12/10/2012 0 47.35 4.029 138.9117 4.145 982523.3
41 12/10/2012 0 39.38 3.76 199.0539 6.195 1409545
42 12/10/2012 0 76.03 4.468 131.1083 6.943 612379.9
43 12/10/2012 0 71.14 3.601 214.6773 8.839 619369.7
44 12/10/2012 0 55.1 3.797 131.1083 5.217 337796.1
45 12/10/2012 0 54.47 4 192.3273 8.667 734464.4