Date SANDP FORD GE MICROSOFT ORACLE USTB3M

Jan-02 1130.2 12.57 25.7 27.33 16.64 1.73

Feb-02 1106.73 12.23 26.75 25.02 16.03 1.75
Mar-02 1147.39 13.55 25.99 25.87 12.34 1.77
Apr-02 1076.92 13.15 21.92 22.41 9.68 1.78
May-02 1067.14 14.59 21.64 21.84 7.64 1.77
Jun-02 989.82 13.23 20.31 23.46 9.13 1.75
Jul-02 911.62 11.22 22.52 20.58 9.65 1.72
Aug-02 916.07 9.81 21.08 21.05 9.25 1.69
Sep-02 815.28 8.17 17.36 18.76 7.58 1.64
Oct-02 885.76 7.13 17.78 22.93 9.83 1.58
Nov-02 936.31 9.6 19.1 24.74 11.72 1.5
Dec-02 879.82 7.84 17.28 22.17 10.41 1.22
Jan-03 855.7 7.76 16.42 20.36 11.6 1.22
Feb-03 841.15 7.09 17.2 20.4 11.53 1.17
Mar-03 848.18 6.41 18.24 20.83 10.45 1.17
Apr-03 916.92 8.86 21.06 22 11.46 1.12
May-03 963.59 9.04 20.53 21.18 12.55 1.13
Jun-03 974.5 9.46 20.65 22.06 11.58 1.07
Jul-03 990.31 9.61 20.47 22.73 11.56 0.88
Aug-03 1008.01 10.04 21.29 22.82 12.37 0.97
Sep-03 995.97 9.35 21.59 23.92 10.85 0.97
Oct-03 1050.71 10.62 21.01 22.62 11.54 0.95
Nov-03 1058.2 11.56 20.77 22.25 11.59 0.96
Dec-03 1111.92 14.01 22.59 23.69 12.76 0.94
Jan-04 1131.13 12.81 24.52 23.93 13.36 0.93
Feb-04 1144.94 12.12 23.85 22.96 12.41 0.94
Mar-04 1126.21 11.96 22.39 21.57 11.57 0.96
Apr-04 1107.3 13.62 21.97 22.61 10.85 0.95
May-04 1120.68 13.17 22.83 22.7 10.99 1.01
Jun-04 1140.84 13.88 23.91 24.72 11.5 1.18
Jul-04 1101.72 13.14 24.54 24.65 10.13 1.32
Aug-04 1104.24 12.6 24.2 23.69 9.61 1.48
Sep-04 1114.58 12.54 24.93 24 10.88 1.61
Oct-04 1130.2 11.72 25.33 24.28 12.21 1.72
Nov-04 1173.82 12.75 26.25 25.93 12.28 1.99
Dec-04 1211.92 13.17 27.26 25.85 13.23 2.22
Jan-05 1181.27 11.94 26.98 25.42 13.28 2.32
Feb-05 1203.6 11.47 26.45 24.41 12.49 2.5
Mar-05 1180.59 10.27 27.1 23.45 12.03 2.75
Apr-05 1156.85 8.35 27.2 24.55 11.15 2.82
May-05 1191.5 9.14 27.41 25.11 12.34 2.88
Jun-05 1191.33 9.38 26.2 24.18 12.73 2.99
Jul-05 1234.18 9.93 26.08 24.93 13.09 3.14
Aug-05 1220.33 9.22 25.41 26.73 12.53 3.48
Sep-05 1228.81 9.12 25.62 25.12 11.96 3.51
Oct-05 1207.01 7.79 25.81 25.09 12.23 3.61
Nov-05 1249.48 7.61 27.18 27.1 12.15 3.96
Dec-05 1248.29 7.23 26.87 25.61 11.77 3.97
Jan-06 1280.08 8.13 25.1 27.56 12.12 4.19
Feb-06 1280.66 7.55 25.38 26.4 11.98 4.48
Mar-06 1294.87 7.54 26.86 26.73 13.2 4.62
Apr-06 1310.61 6.67 26.71 23.73 14.07 4.68
May-06 1270.09 6.88 26.46 22.34 13.71 4.82
Jun-06 1270.2 6.66 25.64 22.98 13.97 4.84
Jul-06 1276.66 6.45 25.43 23.73 14.44 5.03
Aug-06 1303.82 8.1 26.5 25.44 15.1 5.1
Sep-06 1335.85 7.83 27.66 27.07 17.11 5.06
Oct-06 1377.94 8.01 27.51 28.42 17.81 4.92
Nov-06 1400.63 7.86 27.64 29.16 18.37 5.08
Dec-06 1418.3 7.27 29.37 29.66 16.53 5.04
Jan-07 1438.24 7.86 28.46 30.65 16.55 5.05
Feb-07 1406.82 7.65 27.77 28.08 15.84 5.13
Mar-07 1420.86 7.63 28.13 27.78 17.48 5.15
Apr-07 1482.37 7.78 29.33 29.84 18.13 5.05
May-07 1530.62 8.07 29.9 30.69 18.69 4.9
Jun-07 1504.66 9.11 30.67 29.47 19.01 4.79
Jul-07 1455.18 8.23 31.06 28.99 18.44 4.95
Aug-07 1473.96 7.56 31.15 28.73 19.56 4.89
Sep-07 1527.29 8.21 33.4 29.46 20.88 4.47
Oct-07 1545.79 8.58 33.21 36.81 21.38 3.92
Nov-07 1479.63 7.27 30.89 33.6 19.46 3.81
Dec-07 1467.97 6.51 30.16 35.6 21.77 3.06
Jan-08 1378.6 6.42 28.77 32.6 19.82 3.26
Feb-08 1330.45 6.32 27.21 27.2 18.13 2.1
Mar-08 1326.41 5.53 30.39 28.38 18.86 1.7
Apr-08 1385.97 7.99 26.85 28.52 20.1 1.4
May-08 1399.62 6.58 25.22 28.32 22.02 1.45
Jun-08 1276.69 4.65 22.16 27.51 20.25 1.85
Jul-08 1269.42 4.64 23.49 25.72 20.76 1.87
Aug-08 1287.83 4.31 23.33 27.29 21.15 1.66
Sep-08 1164.17 5.03 21.45 26.69 19.58 1.72
Oct-08 968.67 2.12 16.41 22.33 17.64 0.85
Nov-08 888.61 2.6 14.45 20.22 15.51 0.49
Dec-08 902.99 2.22 13.89 19.44 17.1 0.07
Jan-09 823.09 1.81 10.4 17.1 16.23 0.08
Feb-09 729.57 1.93 7.51 16.15 14.98 0.27
Mar-09 793.59 2.54 8.92 18.37 17.42 0.28
Apr-09 872.74 5.78 11.17 20.26 18.7 0.22
May-09 923.26 5.56 11.9 20.89 18.94 0.16
Jun-09 920.82 5.87 10.43 23.77 20.71 0.13
Jul-09 990.22 7.74 11.93 23.52 21.45 0.17
Aug-09 1019.52 7.35 12.37 24.65 21.2 0.19
Sep-09 1054.91 6.97 14.7 25.72 20.2 0.14
Oct-09 1036.18 6.77 12.77 27.73 20.5 0.1
Nov-09 1098.89 8.6 14.34 29.41 21.45 0.06
Dec-09 1116.56 9.67 13.63 30.48 23.83 0.06
Jan-10 1073.89 10.49 14.49 28.18 22.45 0.08
Feb-10 1105.36 11.36 14.56 28.67 24 0.1
Mar-10 1171.23 12.16 16.5 29.29 25.03 0.13
Apr-10 1188.58 12.6 17.1 30.54 25.23 0.16
May-10 1087.3 11.35 14.82 25.8 22.01 0.17
Jun-10 1031.1 9.75 13.16 23.01 20.93 0.16
Jul-10 1107.53 12.35 14.71 25.81 23.11 0.17
Aug-10 1049.72 10.92 13.21 23.47 21.36 0.16
Sep-10 1143.49 11.84 14.94 24.49 26.24 0.13
Oct-10 1185.71 13.67 14.73 26.67 28.77 0.16
Nov-10 1186.6 15.42 14.55 25.26 26.49 0.13
Dec-10 1257.62 16.24 16.94 27.91 30.65 0.16
Jan-11 1289.14 15.43 18.66 27.73 31.41 0.15
Feb-11 1328.64 14.56 19.51 26.58 32.27 0.15
Mar-11 1329.48 14.42 18.7 25.39 32.79 0.14
Apr-11 1365.21 14.97 19.08 25.92 35.33 0.07
May-11 1345.2 14.43 18.32 25.01 33.62 0.05
Jun-11 1320.64 13.34 17.74 26 32.33 0.05
Jul-11 1292.59 11.81 16.84 27.4 30.1 0.02
Aug-11 1219.12 10.76 15.34 26.6 27.63 0.1
Sep-11 1131.21 9.35 14.45 24.89 28.29 0.02
Oct-11 1251 11.3 15.87 26.63 32.32 0.02
Nov-11 1246.91 10.25 15.11 25.58 30.92 0.01
Dec-11 1258.86 10.41 17.17 25.96 25.3 0.01
Jan-12 1312.45 12.06 17.94 29.53 27.88 0.02
Feb-12 1365.9 12.02 18.43 31.74 28.92 0.06
Mar-12 1408.47 12.12 19.41 32.26 28.82 0.08
Apr-12 1397.86 11 18.94 32.02 29.12 0.08
May-12 1309.87 10.3 18.46 29.19 26.22 0.09
Jun-12 1362.33 9.35 20.33 30.59 29.42 0.07
Jul-12 1379.32 9.01 20.24 29.47 29.97 0.1
Aug-12 1406.54 9.16 20.2 30.82 31.41 0.1
Sep-12 1440.9 9.67 22.32 29.76 31.22 0.1
Oct-12 1412.2 11 20.7 28.54 30.91 0.09
Nov-12 1416.34 11.28 20.77 26.62 32 0.09
Dec-12 1426.19 12.76 20.82 26.71 33.32 0.1
Jan-13 1498.11 12.86 22.1 27.45 35.51 0.08
Feb-13 1514.68 12.52 23.22 27.8 34.24 0.06
Mar-13 1569.18 13.05 23.12 28.61 32.33 0.11
Apr-13 1597.55 13.61 22.29 33.1 32.78 0.08
May-13 1631.71 15.68 23.32 34.900002 33.78 0.04
Jun-13 1609.78 15.47 23.19 34.540001 30.71 0.05
Jul-13 1689.42 16.88 24.37 31.84 32.35 0.04
Aug-13 1635.95 16.19 23.14 33.400002 31.86 0.04
Sep-13 1682.41 16.87 23.89 33.279999 33.17 0.02
Oct-13 1758.7 17.11 26.14 35.41 33.5 0.05
Nov-13 1806.55 17.08 26.66 38.130001 35.29 0.07
Dec-13 1845.86 15.43 28 37.41 38.26 0.07
Jan-14 1782.68 14.96 25.13 37.84 36.9 0.04
Feb-14 1857.68 15.39 25.47 38.310001 39.11 0.05
Mar-14 1873.96 15.6 25.89 40.990002 40.91 0.05
Apr-14 1884.39 16.15 26.89 40.400002 40.88 0.03
May-14 1923.87 16.44 26.79 40.939999 42.02 0.03
Jun-14 1962.29 17.24 26.28 41.700001 40.53 0.04
Jul-14 1929.8 17.02 25.15 43.16 40.39 0.03
Aug-14 2004.07 17.41 25.98 45.43 41.53 0.03
Sep-14 1971.44 14.79 25.62 46.360001 38.28 0.02
Oct-14 2018.21 14.09 25.81 46.950001 39.05 0.02
Nov-14 2065.78 15.73 26.49 47.810001 42.41 0.02
Dec-14 2058.9 15.5 25.27 46.450001 44.97 0.03
Jan-15 1996.67 14.71 23.89 40.400002 41.89 0.03
Feb-15 2105.23 16.34 25.99 43.849998 43.82 0.02
Mar-15 2067.63 16.14 24.81 40.66 43.15 0.03
Apr-15 2087.38 15.8 27.08 48.639999 43.62 0.02
May-15 2108.64 15.17 27.27 46.860001 43.49 0.02
Jun-15 2067 15.01 26.57 44.150002 40.3 0.02
Jul-15 2104.49 14.83 26.1 46.700001 39.94 0.03
Aug-15 1970.09 13.87 25.01 43.52 37.09 0.07
Sep-15 1919.65 13.57 25.22 44.259998 36.12 0.02
Oct-15 2080.76 14.81 28.92 52.639999 38.84 0.02
Nov-15 2082.93 14.33 29.94 54.349998 38.97 0.13
Dec-15 2038.2 14.09 31.15 55.48 36.53 0.23
Jan-16 1936.94 11.94 29.1 55.09 36.31 0.26
Feb-16 1937.09 12.51 29.14 50.880001 36.78 0.31
Mar-16 2056.62 13.5 31.79 55.23 40.91 0.30
Apr-16 2067.17 13.56 30.75 49.869999 39.86 0.23
May-16 2093.94 13.49 30.23 53 40.2 0.28
Jun-16 2099.34 12.57 31.48 51.169998 40.93 0.27
Jul-16 2173.15 12.66 31.14 56.68 41.04 0.30
Aug-16 2171.33 12.6 31.24 57.459999 41.22 0.30
Sep-16 2164.33 12.07 29.62 57.599998 39.28 0.29
Oct-16 2128.68 11.74 29.1 59.919998 38.42 0.33
Nov-16 2200.17 11.96 30.76 60.259998 40.19 0.45
Dec-16 2251.57 12.13 31.6 62.139999 38.45 0.51
Jan-17 2285.59 12.36 29.7 64.650002 40.11 0.52
Feb-17 2380.13 12.53 29.81 63.98 42.59 0.53
Mar-17 2362.34 11.64 29.8 65.860001 44.61 0.75
Apr-17 2388.5 11.47 28.99 68.459999 44.96 0.81
May-17 2415.65 11.12 27.38 69.839996 45.39 0.90
Jun-17 2431.39 11.19 27.01 68.93 50.14 1.00
Jul-17 2477.1 11.22 25.61 72.699997 49.93 1.09
Aug-17 2474.42 11.03 24.55 74.769997 50.33 1.03
Sep-17 2521.2 11.97 24.18 74.489998 48.35 1.05
Oct-17 2583.21 12.27 20.16 83.18 50.9 1.09
Nov-17 2645.1 12.52 18.29 84.169998 49.06 1.25
Dec-17 2683.73 12.49 17.45 85.540001 47.28 1.34
Jan-18 2816.45 10.97 16.17 95.010002 51.59 1.43
Feb-18 2715.22 10.61 14.11 93.769997 50.67 1.59