Data

Years Date Max of High Min of Low

2015 35.57 10.375
Jan 21.21 13.1525 IndiaVix Month
Feb 22.1225 16.6925
Mar 16.97 12.36
37.5
Apr 20.0875 12.9675
32.5
May 21.905 14.195
27.5
Jun 19.1175 13.735
22.5
Jul 18.375 12.07
Aug 35.57 17.5
12.89
Sep 30.4375 16.9925
12.5
Oct 20.11 13.6625
7.5
Nov 20.13 13.83
2.5
Dec 18.365 10.375 Years 2015
Total Result 35.57 10.375
Column NaN #FMT #FMT #FMT #FMT #FMT #FMT #FMT #FMT #
B
Data NaN 35.57 21.21 22.122 16.97 20.087 21.905 19.117 18.375 3
5 5 5
 IndiaVix Monthly

Column B
Linear (Column B)
Data

T #FMT #FMT #FMT #FMT #FMT #FMT #FMT #FMT #FMT

7 20.087 21.905 19.117 18.375 35.57 30.437 20.11 20.13 18.365

5 5 5
Years Sum of Change
2009 -19.82
2010 -6.79
2011 10.88
2012 -12.2 20 % Change Yearly
2013 0.33
15
2014 0.03
2015 -1.27 10 10.88
2016 1.54 5 5.87
2017 -2.73 1.53999999999999

Axis Title
0 0.330000000000005
0.0300000000000089
2018 5.87 2009 2010 2011 2012 2013 2014 -1.272015 2016 -2.732017 2018
2019 -5.26 -5 -5
-6.79
2020 13.34 -10
Total Result -16.08 -12.2
-15

-20-19.82

-25
Axis Title
ange Yearly
13.34

5.87
9999
Sum of Change
2016 -2.732017 2018 2019 2020 Total Linear (Sum of Change)
-5.26 Result

-16.08
Date Open High Low
3/2/2009 43.19 43.38 41.44
3/3/2009 43.17 43.9 41.2
3/4/2009 43.89 43.89 42.16
3/5/2009 42.52 42.71 40.41
3/6/2009 41.49 41.49 37.57
3/9/2009 38.16 41.14 38.16
3/12/2009 40.87 40.87 38.5
3/13/2009 39.27 39.27 35.08
3/16/2009 35.56 37.88 35.56
3/17/2009 36.7 38.76 34.85
3/18/2009 38.43 38.86 36.99
3/19/2009 38.15 38.6 36.65
3/20/2009 37.74 37.99 34.98
3/23/2009 37 38.6 36.62
3/24/2009 38.59 39.86 36.34
3/25/2009 38.02 41.7 35.94
3/26/2009 37.41 40.2 36.52
3/27/2009 37.23 40.34 36.79
3/30/2009 37.58 41.31 37.58
3/31/2009 40.09 41.03 39.16
4/1/2009 39.49 39.49 36.42
4/2/2009 36.44 37.82 34.26
4/6/2009 37.37 42.4 36.44
4/8/2009 41.02 43.54 39.64
4/9/2009 43.29 44.35 40.34
4/13/2009 43.21 47.32 42.98
4/15/2009 46.57 48.91 44.31
4/16/2009 47.59 51.55 44.47
4/17/2009 50.1 51.58 44.98
4/20/2009 50.65 55.6 44.57
4/21/2009 54.41 54.99 50.38
4/22/2009 48.47 54.39 48.47
4/23/2009 46.98 52.69 46.98
4/24/2009 45.68 49.14 45.48
4/27/2009 47.12 50.47 47.12
4/28/2009 49.11 49.89 47.25
4/29/2009 48.74 48.74 45.74
5/4/2009 45.87 50.66 45.16
5/5/2009 50.51 51.68 48.35
5/6/2009 51.14 53.7 48.85
5/7/2009 52.04 53.84 51.04
5/8/2009 51.08 51.08 48.45
5/11/2009 50.94 55.23 50.76
5/12/2009 54.76 54.76 49.99
5/13/2009 52.2 53.01 48.34
5/14/2009 49.02 53.38 49.02
5/15/2009 52.32 52.32 44.7
5/18/2009 52.01 52.01 52.01
5/19/2009 52.01 57.1 48.01
5/20/2009 51.05 54.66 49.4
5/21/2009 46.24 47.98 42.22
5/22/2009 39.22 44.6 39.22
5/25/2009 35.12 42.59 35.12
5/26/2009 39.38 44.3 39.38
5/27/2009 43.87 43.87 39.27
5/28/2009 39.74 39.77 37.78
5/29/2009 37.78 41.31 37.17
6/1/2009 40.57 42.22 38.3
6/2/2009 41.02 41.02 38.98
6/3/2009 40.17 40.23 35.72
6/4/2009 39.42 40.57 33.71
6/5/2009 40.2 40.73 37.5
6/8/2009 40 42.11 37.99
6/9/2009 42.06 42.06 37.43
6/10/2009 39.84 40.08 35.99
6/11/2009 39.44 41.05 37.21
6/12/2009 40.86 40.86 38.36
6/15/2009 40.19 42.55 38.66
6/16/2009 35.09 41.87 35.09
6/17/2009 41.44 44.96 37.76
6/18/2009 42.75 45.18 42.23
6/19/2009 40.3 44.04 40.3
6/22/2009 40.68 45 40.68
6/23/2009 44.17 44.17 44.17
6/24/2009 44.17 49.31 44.17
6/25/2009 44.17 46.16 41.73
6/26/2009 43.63 43.63 37.73
6/29/2009 38.3 40.67 38.3
6/30/2009 40.51 43.38 40.2
7/1/2009 42.52 44.38 41.94
7/2/2009 43.07 44.54 42.78
7/3/2009 43.8 46.55 43.8
7/6/2009 46.55 47.25 39.3
7/7/2009 39.7 39.7 35.53
7/8/2009 36.22 37.59 34.71
7/9/2009 37.27 37.81 35.73
7/10/2009 35.96 36.65 34.97
7/13/2009 35.03 37.55 35.03
7/14/2009 36.5 36.5 34.2
7/15/2009 34.67 36.33 31.41
7/16/2009 33.38 38.18 33.38
7/17/2009 34.34 37.23 34.34
7/20/2009 34.65 37.65 34.32
7/21/2009 36.59 37.49 36.31
7/22/2009 35.24 37.29 35.24
7/23/2009 35.72 36.9 35.72
7/24/2009 34.97 37.27 34.97
7/27/2009 36.11 38.57 36.11
7/28/2009 37.43 37.48 35.95
7/29/2009 35.95 37.62 35.73
7/30/2009 37.55 37.55 35.65
7/31/2009 36.6 36.6 34.88
8/3/2009 36.14 37.67 35.4
8/4/2009 37.38 37.48 36.32
8/5/2009 37.1 37.99 36.16
8/6/2009 36.13 38.41 35.57
8/7/2009 38 38.49 32.33
8/10/2009 37.74 39.89 36.72
8/11/2009 39.14 39.2 31.59
8/12/2009 37.31 40.61 36.36
8/13/2009 34.76 38.75 34.76
8/14/2009 34.28 37.75 34.28
8/17/2009 34.83 41.89 34.83
8/18/2009 36.37 41.09 36.37
8/19/2009 35.49 40.29 35.49
8/20/2009 37.46 38.86 37.29
8/21/2009 35.38 38.02 35.38
8/24/2009 34.24 35.97 34.24
8/25/2009 35.51 36.31 34.93
8/26/2009 35.18 35.18 34.23
8/27/2009 34.35 34.73 33.54
8/28/2009 33.6 34.26 32.45
8/31/2009 33.5 35.01 33.22
9/1/2009 31.71 35.76 31.71
9/2/2009 34.79 35.58 31.17
9/3/2009 33.73 35.3 33.3
9/4/2009 33.82 33.82 32.15
9/7/2009 33.6 33.6 31.91
9/8/2009 26.08 32.41 26.08
9/9/2009 32.14 32.16 31.4
9/10/2009 30.49 31.67 30.49
9/11/2009 29.51 31.38 29.37
9/14/2009 31.63 32.34 31.55
9/15/2009 31.11 31.4 29.76
9/16/2009 29.01 29.55 28.21
9/17/2009 27.97 28.48 27.63
9/18/2009 27.14 28.08 26.8
9/22/2009 26.99 32.66 26.3
9/23/2009 26.87 27.5 26.27
9/24/2009 26.47 27.99 24.29
9/25/2009 24.31 27.77 24.05
9/29/2009 25.69 27.2 25.69
9/30/2009 26.17 26.63 25.01
 10/1/2009 25.29 25.65 25.06
10/5/2009 25.24 28.94 25.24
10/6/2009 26.57 30.25 26.57
10/7/2009 27.73 30.72 27.16
10/8/2009 28.39 30.15 28.39
10/9/2009 27.2 30.6 27.2
10/12/2009 29.73 30.85 28.01
10/14/2009 27.72 27.92 26.37
10/15/2009 22.84 27.64 22.84
10/16/2009 25.45 27.17 25.45
10/17/2009 25.94 26.36 23.5
10/20/2009 23.73 26.95 23.73
10/21/2009 25.53 27.17 25.53
10/22/2009 25.55 27.29 25.55
10/23/2009 25.02 25.92 24.86
10/26/2009 23.56 26.55 23.56
10/27/2009 26.04 28.17 25.22
10/28/2009 28.07 28.68 27
10/29/2009 28.13 31.98 27.73
10/30/2009 25.91 29.37 25.7
11/3/2009 25.29 33.05 25.29
11/4/2009 28.54 32.42 28.54
11/5/2009 28.48 31.8 28.48
11/6/2009 27.38 30.73 27.38
11/9/2009 29.21 30.9 28.94
11/10/2009 26.85 30.5 26.85
11/11/2009 30.23 31.7 28.59
11/12/2009 27.17 30.41 27.17
11/13/2009 26.63 29.94 26.63
11/16/2009 29.65 29.65 27.8
11/17/2009 28.04 28.06 26.75
11/18/2009 25.18 26.84 25.18
11/19/2009 23.72 27.91 23.72
11/20/2009 27.48 29.1 26.23
11/23/2009 28.61 28.61 24.48
11/24/2009 26.28 26.85 24.94
11/25/2009 25.45 26.47 23.62
11/26/2009 24.66 30.13 24.51
11/27/2009 28.12 35.84 28.12
11/30/2009 30.13 30.13 26.74
12/1/2009 25.57 26.7 24.94
12/2/2009 24.08 26.16 24.08
12/3/2009 25.64 27.3 24.73
12/4/2009 23.78 26.9 23.78
12/7/2009 24.09 27.5 24.09
12/8/2009 26.95 28.81 26.08
12/9/2009 25.23 27.38 25.23
12/10/2009 25.17 27.79 25.17
12/11/2009 24.78 27.75 24.78
12/14/2009 24.72 28.27 24.72
12/15/2009 25.81 28.68 25.81
12/16/2009 27.38 28.39 27.28
12/17/2009 23.5 27.65 23.5
12/18/2009 25.5 27.21 25.5
12/21/2009 24.19 27.34 24.19
12/22/2009 24.97 25.75 24.5
12/23/2009 22.82 26.55 22.82
12/24/2009 22.76 23.96 22.65
12/29/2009 22.94 24.9 22.94
12/30/2009 24.33 25.11 24.2
12/31/2009 23.24 24.39 23.16
1/4/2010 23.35 24.95 23.35
1/5/2010 23.73 23.73 22.08
1/6/2010 21.73 22.57 21.73
1/7/2010 21.27 22.92 21.25
1/8/2010 20.64 22.71 20.64
1/11/2010 22.25 22.83 22.15
1/12/2010 22.45 23.19 22.24
1/13/2010 21.13 23.11 21.13
1/14/2010 19.5 21.83 19.5
1/15/2010 20.11 21.36 20.11
1/18/2010 19.4 22.13 19.4
1/19/2010 20.33 22.36 20.33
1/20/2010 19.79 22.83 19.79
1/21/2010 20.94 24.89 20.94
1/22/2010 24.17 26.7 24.17
1/25/2010 25.25 26.45 25.04
1/27/2010 24.71 29.23 24.71
1/28/2010 26.55 29.23 26.55
1/29/2010 27.1 28.54 25.72
2/1/2010 23.35 27.3 23.35
2/2/2010 23.94 27.43 23.94
2/3/2010 25.79 27.05 25.39
2/4/2010 23.63 27.49 23.63
2/5/2010 26.56 31.16 26.56
2/6/2010 29.96 29.96 28.05
2/8/2010 29.18 31.74 29.18
2/9/2010 30.24 30.61 29.61
2/10/2010 28.37 30.79 28.37
2/11/2010 27.29 29.73 27.29
2/15/2010 29.34 30.56 29.18
2/16/2010 27.73 29.73 27.73
2/17/2010 26.49 28.61 26.49
2/18/2010 26.49 28.57 26.49
2/19/2010 26.68 30.62 26.68
2/22/2010 28.19 31.82 28.19
2/23/2010 31.27 32.13 30.89
2/24/2010 29.13 31.32 29.13
2/25/2010 30.55 30.6 28.84
2/26/2010 29.71 29.86 23.38
3/2/2010 23.27 23.66 21.99
3/3/2010 20.83 21.83 20.8
3/4/2010 20.3 21.65 20.3
3/5/2010 19.48 21.43 19.48
3/8/2010 19.81 21.21 19.81
3/9/2010 20.44 21.18 20.4
3/10/2010 18.41 20.77 18.41
3/11/2010 18.55 20.64 18.55
3/12/2010 18.48 20.4 18.48
3/15/2010 19.15 20.93 19.15
3/16/2010 18.74 20.27 18.74
3/17/2010 17.86 19.57 17.86
3/18/2010 17.96 19.7 17.96
3/19/2010 18.08 19.39 18.08
3/22/2010 18.94 20.31 18
3/23/2010 20.21 20.4 18.33
3/25/2010 18.42 19.26 17.24
3/26/2010 17.84 18.32 16.63
3/29/2010 18.16 19.9 18.16
3/30/2010 18.28 19.9 18.28
3/31/2010 19.9 20.06 18.94
4/1/2010 18.81 19.42 17.49
4/5/2010 17.43 18.28 16.94
4/6/2010 17.5 17.52 16.47
4/7/2010 17.3 17.79 16.63
4/8/2010 16.68 19.81 16.54
4/9/2010 18.06 18.85 18.03
4/12/2010 17.29 20.59 17.29
4/13/2010 18.96 20.39 18.96
4/15/2010 17.76 21.58 17.76
4/16/2010 20.43 22.04 20.43
4/19/2010 21.63 23.27 21.19
4/20/2010 22.72 22.72 20.81
4/21/2010 18.9 20.39 18.9
4/22/2010 19.9 21.16 19.31
4/23/2010 19.1 20.91 19.08
4/26/2010 19 20.66 18.94
4/27/2010 19.82 20.09 19.64
4/28/2010 19.82 23.12 18.92
4/29/2010 22.73 22.73 20.05
4/30/2010 18.94 20.77 18.94
5/3/2010 20.56 22.46 20.56
5/4/2010 20.95 23.83 20.95
5/5/2010 23.7 25.31 22.13
 5/6/2010 21.73 26.23 21.73
5/7/2010 24.23 27.88 22.76
5/10/2010 27.31 27.31 23.69
5/11/2010 25.62 25.72 22.14
5/12/2010 22.93 26.86 22.93
5/13/2010 22.44 25.3 22.44
5/14/2010 23.73 26.41 23.73
5/17/2010 25.27 29.1 25.27
5/18/2010 24.48 27.44 24.48
5/19/2010 24.88 31.28 24.88
5/20/2010 29.22 30.89 27.37
5/21/2010 27.01 31.9 27.01
5/24/2010 31.27 31.37 28.42
5/25/2010 30.84 35.75 29.14
5/26/2010 34.37 34.37 31.29
5/27/2010 32.29 32.29 28.98
5/28/2010 29.62 29.62 26.22
5/31/2010 26.67 27.48 26.2
6/1/2010 26.07 29.3 26.07
6/2/2010 27.88 29.2 27.8
6/3/2010 25.99 26.38 25.19
6/4/2010 25.45 25.63 24.25
6/7/2010 25.02 28.36 25.02
6/8/2010 27.23 29.29 27.14
6/9/2010 28.15 28.64 27.51
6/10/2010 27.81 27.96 26.43
6/11/2010 25.15 25.56 24.75
6/14/2010 24.79 24.79 22.88
6/15/2010 22.97 23.25 21.63
6/16/2010 20.58 22.63 20.58
6/17/2010 20.78 22.49 20.78
6/18/2010 19.7 21.04 19.7
6/21/2010 18.52 20.21 18.52
6/22/2010 19.91 21.32 19.86
6/23/2010 21.27 21.86 20.3
6/24/2010 20.3 21.6 19.3
6/25/2010 19.81 20.86 19.49
6/28/2010 20.37 20.89 19.54
6/29/2010 19.69 21.58 19.69
6/30/2010 21.22 21.78 20.06
7/1/2010 21.53 21.95 20.3
7/2/2010 21.74 21.91 20.71
7/5/2010 21.89 22.58 21.86
7/6/2010 21.98 22.33 20.75
7/7/2010 20.9 22.41 20.47
7/8/2010 22.11 22.11 20.63
7/9/2010 21.15 21.15 19.84
7/12/2010 18.75 20.41 18.58
7/13/2010 19.89 20.29 19.06
7/14/2010 18.16 20.2 18.07
7/15/2010 19.98 20.47 18.82
7/16/2010 20.11 20.42 18.75
7/19/2010 19.7 20.87 19.36
7/20/2010 20.71 20.71 19.61
7/21/2010 20.38 20.38 18.82
7/22/2010 20 20.37 18.68
7/23/2010 18.9 19.72 17.14
7/26/2010 19.24 20.05 18.62
7/27/2010 19.97 20.16 18.96
7/28/2010 19.22 19.81 17.96
7/29/2010 19.52 19.65 18.33
7/30/2010 18.33 19.23 16.25
8/2/2010 18.94 19.26 17.92
8/3/2010 17.99 18.26 16.78
8/4/2010 17.55 17.64 16.74
8/5/2010 17.04 17.72 15.83
8/6/2010 17.71 17.71 16.63
8/9/2010 17.37 17.92 16.87
8/10/2010 17 17.75 16.37
8/11/2010 17.33 18.11 16.39
8/12/2010 18.11 18.71 16.74
8/13/2010 18 18 15.87
8/16/2010 16.74 18.32 15.8
8/17/2010 18.11 18.11 16.25
8/18/2010 17.63 17.76 15.42
8/19/2010 16.4 17.02 15.47
8/20/2010 16.53 16.87 15.29
8/23/2010 16.7 17.3 15.44
8/24/2010 17.14 17.8 15.58
8/25/2010 16.99 19.35 15.4
8/26/2010 18.92 18.92 16.9
8/27/2010 17.09 19.63 15.28
8/30/2010 19.63 19.63 16.6
8/31/2010 18.36 19.42 17.59
9/1/2010 18.47 18.47 16.66
9/2/2010 16.7 16.7 15.13
9/3/2010 16.15 16.44 15.23
9/6/2010 15.86 16.11 15.09
9/7/2010 15.22 16 14.35
9/8/2010 15.83 16.32 15.16
9/9/2010 15.97 16.2 14.94
9/13/2010 15.92 18.23 14.88
9/14/2010 18.14 20.63 16.88
9/15/2010 18.6 20.08 17.54
9/16/2010 19.43 20.09 17.97
9/17/2010 18.85 19.49 16.51
 9/20/2010 19.49 21.97 17.85
9/21/2010 21.95 24.3 20.94
9/22/2010 22.63 24.35 20.61
9/23/2010 24.29 24.46 20.71
9/24/2010 23.9 23.9 21.58
9/27/2010 21.71 22.82 20.47
9/28/2010 22.36 22.42 20.85
9/29/2010 21.21 22.57 18.8
9/30/2010 22.16 22.95 19.05
10/1/2010 22.25 22.25 20.21
10/4/2010 21.43 22.88 21.43
10/5/2010 22.8 23.01 21.81
10/6/2010 22.17 22.17 20.59
10/7/2010 21.73 22.78 19.33
10/8/2010 22.45 22.45 21.03
10/11/2010 21.4 21.76 19.67
10/12/2010 21.2 22.22 20.5
10/13/2010 20.51 20.51 19.01
10/14/2010 20.02 20.99 18.14
10/15/2010 20.6 22.67 17.8
10/18/2010 22.65 23.99 21.97
10/19/2010 22.35 23.23 20.58
10/20/2010 23.23 23.86 21.92
10/21/2010 23.8 23.8 21.92
10/22/2010 22.19 22.44 20.42
10/25/2010 21.61 22.04 20.67
10/26/2010 21.36 21.6 18.47
10/27/2010 20.55 21.76 20.09
10/28/2010 21.02 21.22 20.28
10/29/2010 20.52 22 20.03
11/1/2010 20.76 21.19 20.31
11/2/2010 20.92 21.86 19.43
11/3/2010 21.25 21.66 19.23
11/4/2010 21.53 21.53 19.26
11/5/2010 19.36 19.43 17.71
11/8/2010 19.22 20.12 17.49
11/9/2010 19.61 19.78 17.17
11/10/2010 18.75 19.26 16.45
11/11/2010 19.08 19.91 16.38
11/12/2010 19.36 22.41 17.63
11/15/2010 21.63 22.48 19.26
11/16/2010 20.25 22.42 17.52
11/18/2010 21.13 22.82 17.59
11/19/2010 20.62 21.91 18.41
11/22/2010 21.6 21.85 19.44
11/23/2010 19.93 24.95 19.4
11/24/2010 23.26 24.95 20.95
11/25/2010 24.68 24.68 21.12
11/26/2010 21.63 23.84 20.1
11/29/2010 22.58 22.89 21.31
11/30/2010 21.31 22.22 20.64
12/1/2010 20.71 20.71 19.08
12/2/2010 19.2 19.51 17.56
12/3/2010 18.8 19.28 17.14
12/6/2010 18.6 19.37 17.46
12/7/2010 19.37 19.79 17.75
12/8/2010 19.24 20.95 18.21
12/9/2010 20.43 23.01 18.22
12/10/2010 22.6 22.86 21.43
12/13/2010 21.63 23.72 20.14
12/14/2010 22.57 22.83 21.29
12/15/2010 21.46 22.09 20.67
12/16/2010 21.42 21.6 19.94
12/20/2010 20.24 21.88 20.24
12/21/2010 20.78 20.78 18.75
12/22/2010 19.77 20.06 18.67
12/23/2010 19.56 19.78 18.81
12/24/2010 19.03 19.31 17.62
12/27/2010 17.65 18.69 17.05
12/28/2010 18.45 18.83 17.89
12/29/2010 18.13 18.32 17.13
12/30/2010 17.13 17.98 16.48
12/31/2010 17.02 17.05 16.34
1/3/2011 16.56 17.1 15.28
1/4/2011 16.99 17.52 15.76
1/5/2011 17.03 18.43 16.8
1/6/2011 17.88 18.87 16.69
1/7/2011 18.2 20.87 17.64
1/10/2011 20.82 23.24 19.61
1/11/2011 23.16 24.11 21.73
1/12/2011 22.33 23.76 20.44
1/13/2011 21.41 23.49 21.15
1/14/2011 23.15 24.06 20.99
1/17/2011 23.81 25.52 23.57
1/18/2011 23.57 23.64 21.44
1/19/2011 21.46 21.84 20.6
1/20/2011 21.09 21.77 20.06
1/21/2011 21.01 21.49 19.06
1/24/2011 21.03 21.14 20.1
1/25/2011 20.17 21.1 18.93
1/27/2011 20.78 22.27 19.08
1/28/2011 22.09 23.79 21.74
1/31/2011 22.58 24.67 22.58
2/1/2011 23.41 24.69 21.67
2/2/2011 23.73 23.73 21.65
2/3/2011 23.52 23.54 22.46
 2/4/2011 22.69 24.77 21.96
2/7/2011 24.41 25.44 23.59
2/8/2011 24.69 25.32 23.17
2/9/2011 24.74 26.03 24.53
2/10/2011 25.24 26.11 23.92
2/11/2011 24.82 24.84 21.86
2/14/2011 23.47 23.69 21.56
2/15/2011 22.58 23.43 20.76
2/16/2011 22.85 23.59 21.7
2/17/2011 23.05 23.41 22.04
2/18/2011 22.57 24.52 20.38
2/21/2011 24.18 26.27 23.65
2/22/2011 24.91 28.13 24.91
2/23/2011 26.85 27.24 26.17
2/24/2011 26.55 28.9 26.39
2/25/2011 28.2 29.05 27.19
2/28/2011 27.27 27.88 22.37
3/1/2011 24.4 24.4 22.22
3/3/2011 22.22 23.84 22.07
3/4/2011 22.96 23.51 21.83
3/7/2011 22.91 26.12 22.91
3/8/2011 25.22 25.22 23.63
3/9/2011 23.67 24.23 22.46
3/10/2011 23.28 24.17 22.63
3/11/2011 23.53 25.22 22.87
3/14/2011 24.13 24.64 23.07
3/15/2011 23.3 27.52 23.3
3/16/2011 26.63 26.63 24.14
3/17/2011 24.89 26.11 23.47
3/18/2011 25.26 26.6 23.27
3/21/2011 25.89 26.59 23.69
3/22/2011 25.21 25.21 22.18
3/23/2011 22.26 22.37 20.97
3/24/2011 20.97 20.97 18.83
3/25/2011 19.84 20.68 19
3/28/2011 20.47 21.87 20.24
3/29/2011 21.02 22.19 20.37
3/30/2011 21.22 22.14 19.95
3/31/2011 22.04 22.98 21.13
4/1/2011 22.18 22.18 20.1
4/4/2011 20.11 21.06 19.9
4/5/2011 20.06 20.72 18.84
4/6/2011 19.9 20.54 19.42
4/7/2011 20.36 20.79 19.97
4/8/2011 20.32 21.06 19.24
4/11/2011 20.54 21.63 20.36
4/13/2011 21.24 21.29 20.28
4/15/2011 20.41 22.4 19.54
4/18/2011 21.59 22.99 21.14
4/19/2011 22.45 23.04 21.5
4/20/2011 22.07 22.07 20.79
4/21/2011 20.99 20.99 19.86
4/25/2011 20.51 21.62 20.41
4/26/2011 20.91 22.42 20.88
4/27/2011 21.71 21.89 20.72
4/28/2011 21.35 21.65 20.25
4/29/2011 20.92 20.92 18.45
5/2/2011 19.58 21.13 19.58
5/3/2011 20.88 21.94 20.35
5/4/2011 21.58 21.81 20.58
5/5/2011 21.18 21.7 19.88
5/6/2011 21.6 21.6 19.36
5/9/2011 20.97 21.95 19.92
5/10/2011 21.5 21.91 20.19
5/11/2011 21.74 21.74 19.89
5/12/2011 21.24 21.45 19.83
5/13/2011 21.23 21.23 19.4
5/16/2011 20.63 21.97 19.9
5/17/2011 21.46 21.46 19.76
5/18/2011 21.03 21.42 19.42
5/19/2011 20.71 20.72 19.13
5/20/2011 20.41 20.41 18.42
5/23/2011 19.45 23.45 18.52
5/24/2011 21.04 21.36 19.55
5/25/2011 19.93 24.31 19.35
5/26/2011 20.66 20.85 18.53
5/27/2011 19.18 19.18 17.14
5/30/2011 17.25 18.87 17.25
5/31/2011 17.87 17.87 16.67
6/1/2011 16.82 17.43 16.36
6/2/2011 16.73 18.04 16.73
6/3/2011 17.98 18.17 16.99
6/6/2011 17.61 18.84 17.59
6/7/2011 18.21 18.58 17.84
6/8/2011 18.03 18.72 17.71
6/9/2011 18.58 19 17.8
6/10/2011 18.58 19.75 17.55
6/13/2011 18.54 19.41 18.23
6/14/2011 18.91 18.91 17.53
6/15/2011 18.51 19.22 17.9
6/16/2011 19.14 19.86 18.34
6/17/2011 19.66 20.28 18.6
6/20/2011 20.27 24.38 19.78
6/21/2011 22.18 22.18 20.93
6/22/2011 21.31 21.31 20.24
6/23/2011 20.89 20.95 19.47
6/24/2011 19.5 19.5 18.25
6/27/2011 19.32 20.37 19.21
6/28/2011 19.99 19.99 19.32
6/29/2011 19.49 19.54 18.76
6/30/2011 19.46 19.46 18.41
7/1/2011 18.41 18.43 17.79
7/4/2011 18.21 18.71 17.84
7/5/2011 18.17 18.52 17.78
7/6/2011 18.25 18.49 18.12
7/7/2011 18.34 18.62 17.35
7/8/2011 18.62 18.79 18.02
7/11/2011 18.67 19.71 18.6
7/12/2011 19.69 21.22 19.41
7/13/2011 20.83 20.83 19.5
7/14/2011 19.52 20.29 17.85
7/15/2011 19.97 20.26 19.08
7/18/2011 19.95 20.4 19.29
7/19/2011 20.2 20.2 19.08
7/20/2011 19.25 19.46 18.48
7/21/2011 19.11 19.16 18.64
7/22/2011 18.75 18.75 17.27
7/25/2011 17.91 19.23 16.55
7/26/2011 19.2 19.59 18.41
7/27/2011 19.3 19.36 18.13
7/28/2011 18.25 19.04 18.25
7/29/2011 18.51 19.88 18.39
8/1/2011 19.77 19.77 18.58
8/2/2011 18.78 19.51 18.38
8/3/2011 19.15 19.99 18.98
8/4/2011 19.43 20.28 19.26
8/5/2011 20.22 26.4 19.84
8/8/2011 24.9 29.65 24.9
8/9/2011 28.78 37 28.78
8/10/2011 34.88 34.88 26.09
8/11/2011 28.95 29.49 27.4
8/12/2011 29.09 29.09 25.65
8/16/2011 27.02 27.13 24.99
8/17/2011 26.46 26.46 24.53
8/18/2011 25.48 27.87 22.35
8/19/2011 27.45 31.13 25.9
8/22/2011 29.19 30.35 27.03
8/23/2011 27.08 29.06 25.23
8/24/2011 25.92 29.22 24.93
8/25/2011 28.6 30.34 26.41
8/26/2011 27.94 33.26 27.75
8/29/2011 33.26 33.26 25.66
8/30/2011 26.07 26.4 24.4
9/2/2011 24.88 26.37 24.01
 9/5/2011 26.09 28.32 26.09
9/6/2011 27.83 30.5 26.81
9/7/2011 28.66 28.77 27.4
9/8/2011 27.86 28.67 26.98
9/9/2011 27.64 28.28 26.15
9/12/2011 28.15 32.92 27.31
9/13/2011 32.75 33.71 29.42
9/14/2011 32.77 34.74 31.24
9/15/2011 32.45 33.72 29.91
9/16/2011 30.79 30.79 28.37
9/19/2011 28.45 30.75 27.56
9/20/2011 29.6 29.6 27.01
9/21/2011 27.25 28.17 25.99
9/22/2011 27.67 34.92 27.67
9/23/2011 33.88 37.55 33.52
9/26/2011 35.16 38.19 34.47
9/27/2011 35.43 35.43 31.24
9/28/2011 32.01 34.11 31.03
9/29/2011 32 32.81 30.5
9/30/2011 31.07 32.52 30.28
10/3/2011 31.94 36.05 31.94
10/4/2011 35.07 39.02 34.79
10/5/2011 37.19 37.19 34.76
10/7/2011 35.37 35.37 29.9
10/10/2011 33.02 33.71 30.03
10/11/2011 30.03 30.95 28.15
10/12/2011 30.3 30.3 28.01
10/13/2011 28.41 28.54 27.42
10/14/2011 28.24 28.31 25.73
10/17/2011 25.98 26.53 25
10/18/2011 25.43 26.59 25.33
10/19/2011 25.9 25.9 23.53
10/20/2011 24.05 26.54 19.6
10/21/2011 25.6 26.7 24.39
10/24/2011 26.3 26.3 24.58
10/25/2011 25.22 25.22 22
10/26/2011 22.31 22.69 22.01
10/28/2011 22.69 22.69 20.57
10/31/2011 20.27 22.79 20.27
11/1/2011 20.73 24.6 20.73
11/2/2011 24.02 24.92 23.57
11/3/2011 24.89 26.18 24.42
11/4/2011 21.13 23.88 21.13
11/8/2011 20.75 24.74 20.75
11/9/2011 23.71 24.82 20.16
11/11/2011 24.3 25.93 24.27
11/14/2011 24.74 25.47 24
11/15/2011 25.29 26.03 24.43
11/16/2011 25.97 27.22 24.93
11/17/2011 25.04 27.27 24.73
11/18/2011 26.92 28.23 26.28
11/21/2011 23.07 28.69 23.07
11/22/2011 22.64 28.9 22.64
11/23/2011 27.35 32.71 26.98
11/24/2011 24.84 32.52 24.84
11/25/2011 27.95 30.13 27.95
11/28/2011 28.63 28.77 26.64
11/29/2011 26.64 28.15 26.2
11/30/2011 26.46 27.85 26.15
12/1/2011 26.55 26.55 23.37
12/2/2011 24.09 24.9 23.38
12/5/2011 23.4 25.75 23.4
12/7/2011 24.52 26.58 24.52
12/8/2011 25 29 25
12/9/2011 28.03 29.98 28.03
12/12/2011 27.21 30 27.21
12/13/2011 28.47 29.61 28.11
12/14/2011 28.08 29.35 28.08
12/15/2011 28.79 30.26 27.98
12/16/2011 27.48 29.69 27.48
12/19/2011 29.69 31.27 29.69
12/20/2011 30.58 31.02 29.54
12/21/2011 28.81 29.88 27.53
12/22/2011 27.31 28.23 26.58
12/23/2011 26.84 27.91 25.81
12/26/2011 26.99 27.97 26.31
12/27/2011 26.6 27.01 26.03
12/28/2011 26.29 27.24 25.94
12/29/2011 26.74 27.55 26.43
12/30/2011 26.62 27.79 26.25
1/2/2012 27.11 28.68 27.11
1/3/2012 27.53 27.53 25.99
1/4/2012 26.16 26.84 25.6
1/5/2012 26.41 26.6 25.72
1/6/2012 25.91 26.44 25.09
1/7/2012 25.46 25.76 24.6
1/9/2012 25.65 26.54 24.91
1/10/2012 25.68 25.68 23.96
1/11/2012 24 24.64 23.32
1/12/2012 24.54 24.85 23.77
1/13/2012 24.03 24.15 23.23
1/16/2012 23.48 24.96 23.22
1/17/2012 24.07 24.07 22.48
1/18/2012 22.61 22.75 21.97
1/19/2012 22.68 22.68 20.88
1/20/2012 21.68 22.33 18.01
1/23/2012 21.96 22.91 21.96
1/24/2012 22.14 22.51 20.77
1/25/2012 21.42 21.42 18.63
1/27/2012 21.02 22.2 20.68
1/30/2012 21.7 23.48 21.7
1/31/2012 23.46 23.46 22.33
2/1/2012 22.66 23.49 22.17
2/2/2012 22.89 24.26 21.88
2/3/2012 23.69 24.49 23.35
2/6/2012 24.09 25.02 23.58
2/7/2012 24.66 25.15 23.69
2/8/2012 24.91 25.01 24.17
2/9/2012 24.27 24.61 23.25
2/10/2012 23.3 24.47 22.98
2/13/2012 23.83 24.76 23.12
2/14/2012 23.71 23.92 22.71
2/15/2012 22.71 22.71 21.71
2/16/2012 22.1 23.88 20.3
2/17/2012 23.33 24.91 21.81
2/21/2012 24.18 27.18 24.18
2/22/2012 26.25 27.3 25.69
2/23/2012 26.8 26.8 24.13
2/24/2012 24.33 25.79 23.59
2/27/2012 24.82 27.87 24.82
2/28/2012 27.38 27.38 25.7
2/29/2012 25.85 27.09 24.69
3/1/2012 26.93 28.02 26.52
3/2/2012 27.67 28.37 26.62
3/3/2012 27.84 28.2 27.17
3/5/2012 28.2 29.55 28.2
3/6/2012 28.92 28.92 26.05
3/7/2012 27.34 27.34 25.97
3/9/2012 26.33 26.33 24.6
3/12/2012 25.47 26.93 24.92
3/13/2012 26.27 26.27 24.64
3/14/2012 24.75 25.09 23.03
3/15/2012 24.72 25.64 24.04
3/16/2012 25.42 25.42 22.58
3/19/2012 23.13 23.82 22.79
3/20/2012 22.97 22.97 21.36
3/21/2012 21.94 21.99 21
3/22/2012 21 24.77 20.59
3/23/2012 24.77 24.77 22.89
3/26/2012 23.34 27.45 22.4
3/27/2012 26.74 27.13 24.32
3/28/2012 25.05 25.83 24.82
3/29/2012 24.87 25.86 24.19
3/30/2012 24.33 24.33 22.07
 4/2/2012 22.86 22.94 20.88
4/3/2012 20.88 20.88 19.93
4/4/2012 20.01 20.85 20.01
4/9/2012 20.63 22.44 20.63
4/10/2012 22.33 22.81 21.73
4/11/2012 21.92 22.75 21.65
4/12/2012 22.29 22.29 21.72
4/13/2012 19.86 23.16 19.86
4/16/2012 22.75 23.29 22.23
4/17/2012 22.23 22.75 20.29
4/18/2012 18.93 20.2 18.93
4/19/2012 20.03 20.03 18.99
4/20/2012 19.35 20.75 19.02
4/23/2012 20.09 21.57 19.71
4/24/2012 21.57 21.57 19.13
4/25/2012 17.76 20.4 17.76
4/26/2012 19.33 19.45 18.31
4/27/2012 18.74 19.18 17.85
4/28/2012 18.55 18.55 17.59
4/30/2012 17.61 18.52 17.61
5/2/2012 17.82 18.61 17.82
5/3/2012 18.54 19.82 18.54
5/4/2012 19.25 21.45 19.25
5/7/2012 21.12 23.23 20.18
5/8/2012 20.22 22.3 19.65
5/9/2012 22.16 23.87 22.06
5/10/2012 23.04 23.64 22.07
5/11/2012 22.72 23.93 22.35
5/14/2012 22.48 23.52 22.48
5/15/2012 23.26 23.26 22.2
5/16/2012 22.28 24.54 22.28
5/17/2012 23.71 24.27 22.21
5/18/2012 23.59 25.45 22.57
5/21/2012 23.55 24.35 23.2
5/22/2012 23.92 24.63 22.6
5/23/2012 24.39 27.2 23.21
5/24/2012 27.13 27.13 24
5/25/2012 25.49 26.6 24.06
5/28/2012 25.14 25.4 23.59
5/29/2012 23.68 24.33 22.7
5/30/2012 24.03 25.54 23.29
5/31/2012 25.3 25.97 24.99
6/1/2012 25.25 26.77 24.88
6/4/2012 26.77 28.65 25.6
6/5/2012 25.6 26.69 24.27
6/6/2012 26.26 26.26 24.26
6/7/2012 24.9 25.06 23.34
6/8/2012 23.64 24.75 23.45
6/11/2012 23.47 25.02 23.47
6/12/2012 25.02 25.43 23.94
6/13/2012 24.2 25.32 23.53
6/14/2012 24.36 25.82 23.4
6/15/2012 25.71 25.92 24.49
6/18/2012 25.54 25.54 22.25
6/19/2012 22.6 22.6 21.04
6/20/2012 21.43 21.72 20.11
6/21/2012 21.03 21.22 19.43
6/22/2012 19.94 21.52 19.61
6/25/2012 20.58 21.63 20.04
6/26/2012 21.57 21.76 20.04
6/27/2012 20.23 20.81 19.39
6/28/2012 20.37 20.73 19.53
6/29/2012 20.62 20.62 18.8
7/2/2012 19.08 19.7 18.79
7/3/2012 19.01 19.01 18.14
7/4/2012 18.56 18.83 17.48
7/5/2012 18.27 18.7 18.09
7/6/2012 18.35 18.63 18.04
7/9/2012 18.04 19.09 18.04
7/10/2012 18.72 18.87 17.8
7/11/2012 17.83 18.57 17.8
7/12/2012 18.39 19.31 18.02
7/13/2012 18.71 18.71 17.62
7/16/2012 18.26 19.01 18.08
7/17/2012 18.77 18.77 17.72
7/18/2012 17.78 17.83 17.06
7/19/2012 17.44 17.44 16.33
7/20/2012 16.38 17.31 15.84
7/23/2012 16.89 18.67 16.89
7/24/2012 18.66 18.66 16.56
7/25/2012 16.97 18.14 16.48
7/26/2012 16.75 17.58 15.92
7/27/2012 16.37 16.75 15.42
7/30/2012 16.44 17.32 16.43
7/31/2012 16.6 17.13 15.93
8/1/2012 16.01 16.48 15.86
8/2/2012 16.45 16.91 16.45
8/3/2012 16.77 16.96 16.12
8/6/2012 16.12 16.51 15.68
8/7/2012 16.22 16.33 15.74
8/8/2012 16.21 16.74 15.51
8/9/2012 16.37 16.77 16.04
8/10/2012 16.33 16.51 16.03
8/13/2012 16.07 16.65 16
8/14/2012 16.01 16.15 15.57
8/16/2012 15.64 16.13 15.07
 8/17/2012 15.69 16.02 15.21
8/21/2012 15.73 16.49 15.71
8/22/2012 16.3 16.53 15.79
8/23/2012 16 16.36 15.44
8/24/2012 16.12 16.8 15.66
8/27/2012 16.16 17.03 14.68
8/28/2012 16.47 16.76 15.8
8/29/2012 16.35 16.9 15.64
8/30/2012 16.74 17.04 16.55
8/31/2012 16.67 17.35 16.59
9/3/2012 17.3 17.5 16.86
9/4/2012 17.28 17.28 16.59
9/5/2012 16.59 17.15 16.19
9/6/2012 17.01 17.07 16.23
9/7/2012 16.98 16.98 15.2
9/8/2012 15.26 15.26 14.45
9/10/2012 14.76 15.46 14.76
9/11/2012 15.27 15.51 15.1
9/12/2012 15.38 15.66 14.64
9/13/2012 15.04 15.83 14.62
9/14/2012 15.67 15.67 13.86
9/17/2012 15.38 17.81 15.38
9/18/2012 17.78 18.09 16.17
9/20/2012 17.83 18.81 17.13
9/21/2012 18.62 19.45 17.09
9/24/2012 18.93 19.83 18.46
9/25/2012 18.83 18.83 17.11
9/26/2012 17.11 17.3 16.62
9/27/2012 16.97 17.09 15.73
9/28/2012 16.91 16.91 16.13
10/1/2012 16.16 16.77 15.99
10/3/2012 16.34 16.98 15.69
10/4/2012 16.5 16.62 15.59
10/5/2012 16.44 17.49 15.68
10/8/2012 16.78 17.59 16.17
10/9/2012 17.17 17.17 16.32
10/10/2012 16.8 17.16 16.5
10/11/2012 16.83 17.24 16.12
10/12/2012 16.49 16.82 15.37
10/15/2012 16.49 16.68 15.78
10/16/2012 15.9 15.9 14.82
10/17/2012 15.57 15.57 14.36
10/18/2012 15.17 15.17 14.15
10/19/2012 14.76 15.19 13.95
10/22/2012 14.34 14.37 12.87
10/23/2012 13.04 14.22 12.93
10/25/2012 13.71 14.55 13.4
10/26/2012 13.52 14.81 13.52
10/29/2012 14.21 15.37 14.21
10/30/2012 15.12 15.55 15.09
10/31/2012 15.17 15.18 14.31
11/1/2012 14.4 14.67 14.01
11/2/2012 14.08 14.08 13.25
11/5/2012 13.66 14.98 13.49
11/6/2012 14.63 15.64 13.83
11/7/2012 15.21 15.39 14.41
11/8/2012 14.51 14.57 13.86
11/9/2012 14.22 14.8 13.57
11/12/2012 14.37 15.11 13.75
11/13/2012 14.86 14.91 13.93
11/15/2012 14.91 16.36 13.85
11/16/2012 15.53 16.27 14.13
11/19/2012 16.22 17.22 14.71
11/20/2012 16.68 16.68 14.72
11/21/2012 15.81 16.03 14.82
11/22/2012 15.46 15.55 14.65
11/23/2012 14.91 15.01 13.42
11/26/2012 14.68 14.94 14.09
11/27/2012 14.67 14.68 13.39
11/29/2012 13.96 15.62 13.48
11/30/2012 15.37 15.38 14.06
12/3/2012 15.15 15.72 14.54
12/4/2012 15.62 16.17 14.62
12/5/2012 15.91 16.72 14.79
12/6/2012 16.62 16.62 15.02
12/7/2012 15.24 15.51 14.42
12/10/2012 14.96 14.96 14.22
12/11/2012 14.51 14.84 13.39
12/12/2012 14.67 14.67 13.4
12/13/2012 14.51 14.86 13.29
12/14/2012 14.71 14.83 13.43
12/17/2012 14.23 15.06 13.42
12/18/2012 14.92 14.92 14.07
12/19/2012 14.44 14.64 13.28
12/20/2012 14.47 14.9 13.77
12/21/2012 14.32 15.06 13.77
12/24/2012 14.63 15.15 14.15
12/26/2012 14.49 14.98 14.03
12/27/2012 14.1 14.34 13.62
12/28/2012 13.74 13.83 13.46
12/31/2012 13.63 14.97 13.63
1/1/2013 14.95 14.95 13.64
1/2/2013 13.69 13.91 12.99
1/3/2013 13.71 13.94 13.22
1/4/2013 13.47 13.63 13.28
1/7/2013 13.37 14.04 13.37
 1/8/2013 13.92 14.06 13.21
1/9/2013 13.27 13.56 12.58
1/10/2013 13.32 13.63 12.85
1/11/2013 13.27 13.35 12.83
1/14/2013 13.23 14.02 13.22
1/15/2013 13.7 14 13.34
1/16/2013 13.58 14.14 13.06
1/17/2013 13.99 14.25 13.66
1/18/2013 14.01 14.26 13.25
1/21/2013 13.89 14.39 13.63
1/22/2013 13.66 14.06 12.9
1/23/2013 13.89 14.28 13.13
1/24/2013 13.67 14.55 12.84
1/25/2013 14.46 14.98 14.32
1/28/2013 14.77 15.49 14.41
1/29/2013 15.17 15.28 14.28
1/30/2013 14.47 14.68 14.05
1/31/2013 14.38 14.54 13.65
2/1/2013 14.13 14.18 13.76
2/4/2013 13.76 14.62 13.51
2/5/2013 14.34 14.83 14.11
2/6/2013 14.61 14.61 14.1
2/7/2013 14.26 14.89 13.56
2/8/2013 14.89 15.22 13.75
2/11/2013 15.16 15.74 14.96
2/12/2013 15.65 15.71 14.98
2/13/2013 15.31 15.31 14.47
2/14/2013 15.14 15.52 14.67
2/15/2013 15.09 15.49 14.13
2/18/2013 15.24 16.61 15.24
2/19/2013 16.29 16.5 15.48
2/20/2013 15.81 16.01 14.88
2/21/2013 15.6 17.25 15.25
2/22/2013 16.94 17.29 16.36
2/25/2013 16.79 17.33 16.61
2/26/2013 16.73 17.6 16.47
2/27/2013 17.36 17.36 16.11
2/28/2013 16.23 16.23 14.59
3/1/2013 14.86 15.09 13.93
3/4/2013 14.06 14.51 13.67
3/5/2013 13.67 13.74 13.22
3/6/2013 13.39 13.6 12.9
3/7/2013 13.4 13.62 12.83
3/8/2013 12.85 13.58 12.85
3/11/2013 13.34 14.32 13.12
3/12/2013 14.25 15.67 13.7
3/13/2013 15.13 16.43 14.69
3/14/2013 16.2 17.16 14.58
3/15/2013 14.66 15.29 14.19
3/18/2013 15.16 16.59 15.16
3/19/2013 15.85 17.84 14.83
3/20/2013 16.71 17.44 16.17
3/21/2013 16.66 17.24 15.9
3/22/2013 16.51 16.51 15.45
3/25/2013 15.54 16.36 14.92
3/26/2013 16.36 16.84 15.64
3/28/2013 15.8 16.2 15.22
4/1/2013 15.22 15.85 14.8
4/2/2013 14.85 15.09 14.1
4/3/2013 14.1 15.06 13.84
4/4/2013 14.87 16.08 14.8
4/5/2013 15.85 16.47 15.23
4/8/2013 15.67 16.96 15.67
4/9/2013 15.82 17.26 15.82
4/10/2013 16.82 17.43 16.03
4/11/2013 16.49 17.59 15.99
4/12/2013 16.97 17.26 16.33
4/15/2013 16.45 17.07 16.24
4/16/2013 16.61 16.8 16.04
4/17/2013 16.25 16.58 15.76
4/18/2013 16.36 16.49 15.21
4/22/2013 15.36 17.25 15.36
4/23/2013 16.22 16.45 14.63
4/25/2013 15.07 15.58 13.87
4/26/2013 14.6 14.6 13.84
4/29/2013 13.88 14.72 13.88
4/30/2013 14.33 15.64 13.81
5/2/2013 15.1 16.73 15.1
5/3/2013 16.28 16.55 15.43
5/6/2013 15.55 16.59 15.53
5/7/2013 15.84 16.53 15.56
5/8/2013 16.5 17.22 16.01
5/9/2013 16.76 17.15 16.53
5/10/2013 16.6 17.13 16.4
5/11/2013 16.86 16.89 15.85
5/13/2013 16.84 17.79 16.77
5/14/2013 16.53 17.7 16.53
5/15/2013 17.17 18.16 16.54
5/16/2013 18.13 18.52 17.46
5/17/2013 17.74 17.83 16.76
5/20/2013 17.57 17.99 17.3
5/21/2013 16.99 18.22 16.99
5/22/2013 17.88 18.03 16.95
5/23/2013 17.72 19.36 16.96
5/24/2013 18.73 18.8 17.61
5/27/2013 17.7 18.04 16.68
5/28/2013 17.03 17.62 16.63
5/29/2013 16.79 17.87 16.79
5/30/2013 17.86 17.86 15.84
5/31/2013 16.04 17.21 15.88
6/3/2013 16.99 17.92 16.99
6/4/2013 17.29 17.55 16.72
6/5/2013 16.79 17.5 16.78
6/6/2013 16.78 17.52 16.59
6/7/2013 17.35 17.51 16.78
6/10/2013 17.35 18.63 17.04
6/11/2013 17.41 19.59 17.41
6/12/2013 19.49 19.85 18.75
6/13/2013 18.85 19.77 17.76
6/14/2013 19.44 19.44 17.65
6/17/2013 18.28 19.35 18.13
6/18/2013 17.89 18.85 17.89
6/19/2013 18.29 18.68 17.75
6/20/2013 18.46 19.74 17.85
6/21/2013 19.19 19.73 18.19
6/24/2013 19.03 21.79 18.48
6/25/2013 21.01 22.11 20.33
6/26/2013 21.14 21.22 20.08
6/27/2013 21.07 21.07 18.62
6/28/2013 18.85 18.85 17.62
7/1/2013 17.95 18.72 17.95
7/2/2013 18.09 18.55 17.98
7/3/2013 18.21 19.13 17.81
7/4/2013 18.91 19 18
7/5/2013 18.58 19.01 17.75
7/8/2013 18.67 19.85 18.38
7/9/2013 19.34 19.53 18.41
7/10/2013 19.32 20.11 18.33
7/11/2013 19.98 19.98 18.13
7/12/2013 18.89 18.96 17.68
7/15/2013 18.69 19.54 17.63
7/16/2013 18.79 19.82 17.79
7/17/2013 18.99 19.59 17.76
7/18/2013 19.36 19.4 18.07
7/19/2013 18.27 18.28 17.71
7/22/2013 18.03 18.66 17.62
7/23/2013 17.63 17.63 16.43
7/24/2013 16.72 18.05 16.6
7/25/2013 16.98 17.09 16.18
7/26/2013 16.54 17.05 16.27
7/29/2013 16.78 18.42 16.78
7/30/2013 18.25 18.46 17.06
7/31/2013 18.12 19.29 18.12
8/1/2013 18.77 20.9 17.72
 8/2/2013 19.81 21.22 19
8/5/2013 20.89 21.62 20.56
8/6/2013 20.8 22.75 20.32
8/7/2013 22.73 23.28 21.86
8/8/2013 22.04 22.04 20.59
8/12/2013 21.19 21.99 20.17
8/13/2013 20.26 21.11 19.07
8/14/2013 19.26 19.62 18.27
8/16/2013 18.7 24.76 18.07
8/19/2013 23.64 26.99 23.64
8/20/2013 25.59 27.43 24.86
8/21/2013 27.23 29.96 24.25
8/22/2013 28.09 29.86 27.99
8/23/2013 27.68 27.84 25.34
8/26/2013 25.75 27.43 24.72
8/27/2013 26.38 30.04 25.97
8/28/2013 29.42 36.02 29.42
8/29/2013 32.38 32.44 28.83
8/30/2013 29.41 30.31 27.11
9/2/2013 27.81 28.55 26.97
9/3/2013 27.55 32.66 26.76
9/4/2013 32.49 33.02 30.83
9/5/2013 31.11 31.11 27.51
9/6/2013 28.53 29.28 27.63
9/10/2013 28.65 29.52 27.09
9/11/2013 29.44 31.16 28.48
9/12/2013 29.75 30.8 26.7
9/13/2013 29.71 29.71 28.17
9/16/2013 28.29 29.67 25.9
9/17/2013 28.82 29.58 27.6
9/18/2013 27.93 28.49 26.99
9/19/2013 23.62 25.36 23.56
9/20/2013 24.5 26.18 23.4
9/23/2013 24.73 27.24 24.73
9/24/2013 27.02 28.49 26.27
9/25/2013 26.72 27.05 25.05
9/26/2013 25.68 25.8 23.57
9/27/2013 24 25.24 23.36
9/30/2013 25 26.65 24.91
10/1/2013 26.65 28.02 25.74
10/3/2013 25.77 25.89 24.93
10/4/2013 24.5 26.74 24.5
10/7/2013 26.13 27.93 26.13
10/8/2013 26.83 27.38 24.65
10/9/2013 26.03 27.16 25.75
10/10/2013 25.87 26.95 25.02
10/11/2013 23.08 25.42 23.08
10/14/2013 23.59 24.42 22.72
10/15/2013 22.85 23.99 20.91
10/17/2013 23.24 23.24 21.02
10/18/2013 21.06 21.06 19.32
10/21/2013 19.16 21.1 19.16
10/22/2013 20.18 20.43 19.21
10/23/2013 19.96 20.79 18.76
10/24/2013 20.35 21.27 19.2
10/25/2013 20.64 21.04 19.87
10/28/2013 20.42 21.56 20.11
10/29/2013 21.29 21.54 19.6
10/30/2013 19.76 20.06 18.84
10/31/2013 19.53 19.75 18.21
11/1/2013 18.39 19.39 17.86
11/3/2013 18.64 19.53 18.24
11/5/2013 19.49 20.26 19.28
11/6/2013 19.94 20.46 18.55
11/7/2013 20.25 20.63 19.62
11/8/2013 19.87 20.49 19.16
11/11/2013 19.64 20.71 19.32
11/12/2013 19.98 20.86 18.73
11/13/2013 20.86 21.12 20.15
11/14/2013 18.62 19.6 18.58
11/18/2013 19.26 19.55 17.48
11/19/2013 17.7 19.39 17.7
11/20/2013 19.3 20.88 18.24
11/21/2013 20.83 22.36 19.76
11/22/2013 21.14 21.32 19.97
11/25/2013 20.04 21.27 19.49
11/26/2013 21.05 22.01 20.3
11/27/2013 21.59 22.01 20.54
11/28/2013 20.18 20.91 20.18
11/29/2013 20.37 21.53 20.25
12/2/2013 21.38 23.36 21.3
12/3/2013 23.36 25.09 22.96
12/4/2013 24.72 25.45 23.34
12/5/2013 20.58 22.07 20.08
12/6/2013 21.68 22.36 21.08
12/9/2013 22.21 22.21 18.09
12/10/2013 19.16 19.16 17.96
12/11/2013 17.98 18.53 17.08
12/12/2013 17.03 17.93 17.03
12/13/2013 16.79 18 16.79
12/16/2013 17.84 18.76 17.54
12/17/2013 18.36 18.61 17.13
12/18/2013 18.33 18.46 17.06
12/19/2013 17.54 17.54 15.63
12/20/2013 16.58 16.72 15.51
12/23/2013 16.02 17.13 15.91
12/24/2013 16.26 16.94 15.52
12/26/2013 15.58 16.27 14.62
12/27/2013 14.88 15.51 14.62
12/30/2013 14.66 15.52 14.66
12/31/2013 15.08 15.44 14.75
1/1/2014 15.12 15.58 15.1
1/2/2014 15.58 16.97 15.33
1/3/2014 16.55 17.32 15.79
1/6/2014 15.87 16.91 15.87
1/7/2014 16.5 16.91 16.1
1/8/2014 16.32 16.48 15.82
1/9/2014 16.32 16.64 15.9
1/10/2014 16.18 16.37 15.02
1/13/2014 15.58 16.03 14.61
1/14/2014 15.95 16.27 15.13
1/15/2014 15.74 15.88 14.7
1/16/2014 15.42 15.82 14.4
1/17/2014 15.54 15.83 14.1
1/20/2014 15.41 16.07 14.77
1/21/2014 15.35 15.71 13.88
1/22/2014 15.55 15.87 14.92
1/23/2014 15.85 16.03 15.14
1/24/2014 15.58 16.18 15.24
1/27/2014 15.83 18.67 15.83
1/28/2014 18.67 18.72 17.61
1/29/2014 17.72 18.15 16.73
1/30/2014 18.04 18.34 17.07
1/31/2014 17.25 17.33 16.64
2/3/2014 16.82 18.34 16.82
2/4/2014 18.27 19.82 18.05
2/5/2014 18.69 20.09 17.74
2/6/2014 18.93 20.23 18
2/7/2014 18.94 19.11 17.7
2/10/2014 18.55 19.2 17.58
2/11/2014 19.05 19.05 17.4
2/12/2014 18.63 18.63 16.12
2/13/2014 17.43 17.96 15.22
2/14/2014 17.8 17.83 15.61
2/17/2014 16.66 17.02 15.54
2/18/2014 15.83 15.83 13.68
2/19/2014 15.41 15.41 14.05
2/20/2014 15.07 15.72 14.27
2/21/2014 15.16 15.16 13.88
2/24/2014 14.04 14.8275 13.685
2/25/2014 14.3575 14.3575 13.5325
2/26/2014 13.95 14.195 13.2375
2/28/2014 13.955 14.87 13.545
3/3/2014 14.1775 15.7325 13.9425
 3/4/2014 15.2825 15.3675 13.9275
3/5/2014 14.3925 14.4325 13.335
3/6/2014 13.8425 14.6425 12.5
3/7/2014 14.475 16.905 13.2625
3/10/2014 16.72 17.9875 15.95
3/11/2014 17.7775 17.9225 14.2675
3/12/2014 17.325 17.44 16.0875
3/13/2014 17.04 17.0825 14.65
3/14/2014 16.82 17.2875 14.2875
3/18/2014 16.4475 17.555 15.73
3/19/2014 17.1275 17.325 15.6675
3/20/2014 16.8825 17.145 15.4125
3/21/2014 16.91 16.91 14.3875
3/22/2014 16.185 16.185 13.135
3/24/2014 15.875 17.2 15.235
3/25/2014 16.5375 17.1275 15.415
3/26/2014 16.92 18.2525 15.72
3/27/2014 17.765 18.725 17.235
3/28/2014 18.3725 19.15 17.095
3/31/2014 18.63 21.8 17.49
4/1/2014 21.6225 21.6725 19.5425
4/2/2014 20.685 21.295 16.8575
4/3/2014 21.2125 22.3125 17.3075
4/4/2014 22.1075 22.83 16.6675
4/7/2014 22.6875 25.49 17.6925
4/9/2014 24.9525 27.0875 22.3925
4/10/2014 26.9125 29.71 21.11
4/11/2014 28.7175 29.48 20.825
4/15/2014 29.185 32.62 22.8725
4/16/2014 31.875 32.0775 21.675
4/17/2014 31.16 31.33 21.645
4/21/2014 30.8525 38.0425 30.8525
4/22/2014 34.385 37.23 32.94
4/23/2014 33.355 34.25 28.07
4/25/2014 31.1325 32.98 30.115
4/28/2014 30.68 31.925 30.5025
4/29/2014 31.385 32.435 30.4925
4/30/2014 31.05 31.4625 30.025
5/2/2014 30.5925 33.4225 29.1825
5/5/2014 33.055 35.305 30.9875
5/6/2014 34.1875 34.3025 31.365
5/7/2014 33.2675 34.455 30.3125
5/8/2014 33.6125 35.01 29.61
5/9/2014 34.3 38.9575 32.6775
5/12/2014 37.705 39.3 33.815
5/13/2014 37.105 37.105 28.245
5/14/2014 32.0475 32.995 28.61
5/15/2014 32.42 37.48 31.1375
5/16/2014 36.765 36.765 21.7375
5/19/2014 24.2925 24.2925 19.62
5/20/2014 20.63 21.13 16.17
5/21/2014 19.2325 19.2325 14.5575
5/22/2014 17.91 18.6825 14.7575
5/23/2014 17.835 18.1025 13.9675
5/26/2014 17.705 20.5975 14.59
5/27/2014 19.84 21.415 17.775
5/28/2014 19.1 19.5575 17.3375
5/29/2014 17.5575 17.775 16.17
5/30/2014 16.69 16.9475 15.8725
6/2/2014 16.335 17.1025 15.7125
6/3/2014 16.4975 16.895 15.1625
6/4/2014 15.795 15.92 14.4425
6/5/2014 15.565 16.0425 14.125
6/6/2014 15.4475 16.455 13.7425
6/9/2014 15.9825 17.4225 14.6325
6/10/2014 17.095 18.125 14.385
6/11/2014 16.6625 17.5 14.0025
6/12/2014 17.06 17.4825 15.69
6/13/2014 16.9025 17.9625 14.5175
6/16/2014 17.7625 18.535 15.255
6/17/2014 17.9825 18.4775 16.605
6/18/2014 17.695 19.135 14.55
6/19/2014 18.58 19.375 16.9575
6/20/2014 18.7425 19.245 15.5925
6/23/2014 18.8475 19.535 17.815
6/24/2014 18.9625 20.605 18.68
6/25/2014 19.1875 20.1175 18.105
6/26/2014 18.3125 18.4975 17.1025
6/27/2014 17.7025 18.37 17.375
6/30/2014 17.6275 18.4525 17.5925
7/1/2014 17.8725 18.15 17.24
7/2/2014 17.6625 17.79 17.09
7/3/2014 17.57 18.2625 17.2325
7/4/2014 17.805 18.685 17.06
7/7/2014 18.155 19.575 17.5525
7/8/2014 19.4075 19.9475 18.155
7/9/2014 19.18 19.305 18.01
7/10/2014 18.1875 18.1875 15.41
7/11/2014 15.965 16.0225 14.845
7/14/2014 15.7225 16.7075 14.9825
7/15/2014 15.5625 15.5625 13.8425
7/16/2014 14.7675 15.0825 13.815
7/17/2014 14.73 15.18 11.9425
7/18/2014 14.965 15.5275 12.9775
7/21/2014 15.095 15.505 13.625
7/22/2014 14.8975 14.8975 12.2475
7/23/2014 14.64 15.095 12.465
7/24/2014 14.69 15.1475 12.4375
7/25/2014 14.72 14.9975 12.7775
7/28/2014 14.22 15.1 14.105
7/30/2014 14.3225 14.76 13.6925
7/31/2014 13.8875 14.0675 13.125
8/1/2014 13.8225 15.38 13.7125
8/4/2014 15.22 15.4725 14.3075
8/5/2014 14.815 14.815 13.6675
8/6/2014 13.9475 14.565 12.9175
8/7/2014 14.2975 14.455 13.02
8/8/2014 14.1375 15.18 13.025
8/11/2014 14.6175 14.7625 13.4825
8/12/2014 13.9975 14.4275 12.33
8/13/2014 13.4675 14.0875 12.72
8/14/2014 13.7625 13.7625 11.8375
8/18/2014 13.22 14.195 11.9775
8/19/2014 13.5025 14.2075 11.945
8/20/2014 13.905 14.33 12.4575
8/21/2014 13.66 14.36 12.0075
8/22/2014 13.7325 13.9725 12.2025
8/25/2014 13.62 14.165 12.0075
8/26/2014 13.7875 14.52 13.28
8/27/2014 13.9025 13.9025 12.7425
8/28/2014 13.0625 14.345 12.325
9/1/2014 13.0675 13.675 12.8575
9/2/2014 13.53 13.91 12.485
9/3/2014 13.4475 13.9525 12.5675
9/4/2014 13.3925 13.615 12.3975
9/5/2014 13.0775 13.3075 12.305
9/8/2014 12.935 13.0725 12.1775
9/9/2014 12.7925 13.0425 11.0125
9/10/2014 12.7575 13.11 11.805
9/11/2014 12.93 13.14 11.815
9/12/2014 12.5175 12.62 11.3975
9/15/2014 12.365 13.3625 12.0375
9/16/2014 13.255 13.7325 12.0475
9/17/2014 13.2825 13.2825 11.2625
9/18/2014 12.9475 12.9475 11.05
9/19/2014 12.325 12.4025 11.3825
9/22/2014 11.8875 12.4375 10.315
9/23/2014 11.565 12.8725 11.08
9/24/2014 12.41 13.515 11.8875
9/25/2014 12.535 13.8825 11.58
9/26/2014 13.2975 14.8325 12.5375
9/29/2014 12.9275 14.2275 12.7675
9/30/2014 13.385 13.5675 12.7225
10/1/2014 13.145 13.4775 12.8325
 10/7/2014 13 14.57 13
10/8/2014 14.4625 14.8475 13.675
10/9/2014 14.1125 14.1125 12.7475
10/10/2014 13.155 14.455 12.445
10/13/2014 14.33 15.23 14.0725
10/14/2014 14.5 15.3025 12.9325
10/16/2014 14.5925 16.885 14.32
10/17/2014 16.4325 16.855 14.7375
10/20/2014 16.4 16.4 12.94
10/21/2014 14.19 14.19 11.98
10/22/2014 13.33 13.33 12.04
10/23/2014 13.03 13.115 11.845
10/27/2014 12.8625 13.795 11.9225
10/28/2014 13.515 13.655 12.035
10/29/2014 13.3225 13.595 12.54
10/30/2014 13.005 13.4575 11.7625
10/31/2014 13.265 13.76 12.215
11/3/2014 13.295 13.945 12.455
11/5/2014 13.7375 14.32 12.49
11/7/2014 13.755 14.7025 13.1225
11/10/2014 14.11 17.21 12.975
11/11/2014 13.93 15.485 12.72
11/12/2014 14.8 14.8 12.5875
11/13/2014 14.435 14.435 12.7125
11/14/2014 13.8 14.2 11.3825
11/17/2014 13.9725 14.91 11.48
11/18/2014 14.41 14.905 10.84
11/19/2014 14.065 14.6325 10.245
11/20/2014 14.345 14.355 11.905
11/21/2014 14.165 15.145 11.05
11/24/2014 13.8525 13.8525 9.3475
11/25/2014 13.0175 14.2475 11.4525
11/26/2014 13.525 13.5375 10.6075
11/27/2014 12.985 13.1175 11.65
11/28/2014 12.7425 13.125 11.595
12/1/2014 12.8975 13.615 12.1975
12/2/2014 13.2025 13.3325 12.205
12/3/2014 12.395 12.6075 11.2875
12/4/2014 12.3675 12.635 10.715
12/5/2014 12.445 12.445 11.325
12/8/2014 11.95 12.6525 11.2275
12/9/2014 12.2075 13.0825 10.8225
12/10/2014 12.495 12.965 11.5725
12/11/2014 12.2425 12.9025 11.1875
12/12/2014 12.7725 13.91 11.5325
12/15/2014 13.7525 14.3275 12.565
12/16/2014 14.02 16.555 12.5725
12/17/2014 16.3075 19.0625 14.195
12/18/2014 16.925 16.925 13.9725
12/19/2014 14.5975 14.775 11.845
12/22/2014 14.51 15.5775 14.0225
12/23/2014 14.21 16.115 13.5475
12/24/2014 15.2975 15.6125 14.3
12/26/2014 15.07 16.355 14.3975
12/29/2014 14.645 15.0425 14.2175
12/30/2014 14.5825 15.2225 14.1425
12/31/2014 14.8625 15.4025 14.6025
1/1/2015 15.12 15.5075 14.755
1/2/2015 15.025 15.025 13.4825
1/5/2015 13.795 14.405 13.1525
1/6/2015 14.1525 17.87 13.4575
1/7/2015 17.42 19.07 16.5025
1/8/2015 18.14 18.14 15.3825
1/9/2015 16.4725 16.9075 14.4625
1/12/2015 15.955 17.5475 14.3725
1/13/2015 16.11 16.81 14.5725
1/14/2015 16.4825 17.795 14.66
1/15/2015 17.2475 17.2475 13.825
1/16/2015 16.16 17.4975 14.86
1/19/2015 17.275 18.29 14.555
1/20/2015 17.65 17.65 15.715
1/21/2015 17.2725 18.1425 14.33
1/22/2015 17.7125 18.7625 14.205
1/23/2015 18.565 18.74 13.46
1/27/2015 17.885 18.685 16.7775
1/28/2015 18.085 20.145 17.62
1/29/2015 19.77 20.5675 17.7025
1/30/2015 19.4325 21.21 18.325
2/2/2015 20.1725 21.365 19.855
2/3/2015 20.405 20.48 19.0025
2/4/2015 19.8075 20.2925 17.9725
2/5/2015 20.05 20.89 18.26
2/6/2015 20.615 21.24 18.72
2/9/2015 20.685 22.1225 18.5875
2/10/2015 22.015 22.015 19.85
2/11/2015 21.1925 21.5075 18.535
2/12/2015 20.5025 20.96 17.93
2/13/2015 20.1575 20.4475 16.98
2/16/2015 20.1025 21.1175 17.475
2/18/2015 20.825 21.6475 18.6525
2/19/2015 20.9125 21.9075 19.4025
2/20/2015 20.3975 21.5 19.235
2/23/2015 21.2675 22.02 19.405
2/24/2015 21.6325 22.0675 20.9175
2/25/2015 21.55 21.55 20.215
2/26/2015 20.775 21.235 19.9425
2/27/2015 20.58 20.58 19.3
2/28/2015 19.57 19.57 16.6925
3/2/2015 16.97 16.97 15.7425
3/3/2015 15.8475 15.9475 14.98
3/4/2015 15.4925 15.4925 14.2975
3/5/2015 15.1975 15.2475 13.97
3/9/2015 14.4375 16.0075 13.315
3/10/2015 15.8125 16.15 14.955
3/11/2015 15.5325 15.61 14.245
3/12/2015 15.13 15.13 13.7825
3/13/2015 14.75 15.235 13.45
3/16/2015 14.965 15.37 14.3275
3/17/2015 15.1775 15.4625 13.43
3/18/2015 15.1275 15.7025 13.7225
3/19/2015 15.5125 15.5125 12.89
3/20/2015 15.1975 15.36 13.0825
3/23/2015 14.26 14.58 12.435
3/24/2015 14.27 14.49 12.4525
3/25/2015 13.6725 13.9475 12.36
3/26/2015 13.1425 15.6075 12.5175
3/27/2015 15.1625 15.4025 14.37
3/30/2015 14.5 15.19 14.1075
3/31/2015 14.2625 14.74 13.855
4/1/2015 14.4925 14.6825 13.565
4/6/2015 13.665 15.0525 13.595
4/7/2015 14.5725 14.895 13.98
4/8/2015 14.25 14.695 13.35
4/9/2015 14.3475 14.8925 13.2875
4/10/2015 14.4175 14.79 13.4275
4/13/2015 14.255 14.93 13.055
4/15/2015 14.4875 14.985 13.34
4/16/2015 14.62 15.3 12.9675
4/17/2015 14.95 15.1775 13.62
4/20/2015 15.04 16.4225 13.6625
4/21/2015 16.2975 17.34 15.2275
4/22/2015 17.03 18.3775 14.69
4/23/2015 17.21 19.435 14.965
4/24/2015 18.5 19.5925 17.36
4/27/2015 19.105 20.0875 16.2175
4/28/2015 18.735 18.895 16.745
4/29/2015 17.41 17.885 15.725
4/30/2015 17.235 18.1225 16.3075
5/4/2015 17.225 18.2825 16.96
5/5/2015 17.3075 18.07 16.2725
5/6/2015 17.365 20.4625 16.7075
5/7/2015 19.67 20.0325 18.335
5/8/2015 19.65 19.65 17.4375
5/11/2015 19.11 19.28 16.7675
5/12/2015 18.625 21.3275 17.22
5/13/2015 20.545 21.4325 18.0975
5/14/2015 20.685 21.905 19.815
5/15/2015 20.7 20.9825 19.095
5/18/2015 19.815 20.47 16.77
5/19/2015 17.9025 18.525 14.865
5/20/2015 18.27 18.27 15.5725
5/21/2015 17.7175 18.06 16.1425
5/22/2015 17.4125 17.44 14.195
5/25/2015 16.9475 17.6975 14.68
5/26/2015 16.9325 17.8425 15.2875
5/27/2015 17.0675 17.9675 16.905
5/28/2015 17.2825 17.72 16.5975
5/29/2015 17.1325 17.71 16.4375
6/1/2015 16.6575 17.46 16.0575
6/2/2015 16.9125 17.1375 16.0325
6/3/2015 16.82 17.9175 15.8575
6/4/2015 16.82 18.67 16.465
6/5/2015 18.1225 18.375 17.6875
6/8/2015 18.0875 19.065 17.1575
6/9/2015 18.885 19.1175 16.475
6/10/2015 18.01 18.02 16.7125
6/11/2015 17.0775 17.95 15.9475
6/12/2015 17.805 18.2075 16.075
6/15/2015 17.4775 18.02 15.3475
6/16/2015 17.525 17.855 14.0925
6/17/2015 17.1675 17.1875 14.2975
6/18/2015 16.7275 16.7275 14.235
6/19/2015 16.015 16.015 14.905
6/22/2015 15.085 15.7475 13.735
6/23/2015 15.4875 16.5425 14.8275
6/24/2015 15.0425 16.61 14.945
6/25/2015 15.915 16.7075 15.4775
6/26/2015 15.93 16.525 15.515
6/29/2015 15.76 18.775 15.76
6/30/2015 17.2975 17.8375 16.7775
7/1/2015 16.9275 17.1 15.7175
7/2/2015 15.845 16.0775 15.1625
7/3/2015 15.5575 16.3875 14.785
7/6/2015 16.305 17.045 15.89
7/7/2015 16.0175 16.565 15.215
7/8/2015 16.3075 18.375 15.4425
7/9/2015 17.79 18.075 16.2875
7/10/2015 17.4375 17.6325 16.2375
7/13/2015 17.07 17.7175 15.5725
7/14/2015 16.2725 16.615 14.695
7/15/2015 16.01 16.03 14.185
7/16/2015 15.5675 15.5675 14.2975
7/17/2015 14.7825 15.135 13.285
7/20/2015 14.8025 15.6175 12.7325
7/21/2015 14.96 15.3075 13.0125
7/22/2015 15.0975 15.3525 13.5025
7/23/2015 15.13 15.74 13.1
7/24/2015 15.52 15.93 12.07
7/27/2015 15.4575 17.0525 12.925
7/28/2015 16.37 16.57 15.5925
7/29/2015 15.915 16.34 14.13
7/30/2015 15.8775 15.8775 14.66
7/31/2015 15.325 15.58 14.5
8/3/2015 14.57 15.645 14.28
8/4/2015 15.39 15.695 14.28
8/5/2015 14.83 14.8825 13.6875
8/6/2015 14.665 15.0075 12.89
8/7/2015 14.73 15.065 13.17
8/10/2015 14.91 15.6225 14.2425
8/11/2015 15.465 16.0925 13.5525
8/12/2015 15.8925 17.7175 14.785
8/13/2015 17.445 17.445 16.245
8/14/2015 17.0175 17.0175 15.135
8/17/2015 16.02 17.2025 15.29
8/18/2015 16.4625 16.6625 15.1
8/19/2015 16.36 16.9925 14.9475
8/20/2015 16.68 17.205 15.465
8/21/2015 16.975 18.73 15.19
8/24/2015 17.115 30.6525 17.115
8/25/2015 28.13 35.57 26.0825
8/26/2015 26.8475 29.05 23.53
8/27/2015 25.515 25.515 21.515
8/28/2015 22.0425 23.6725 19.8025
8/31/2015 23.33 24.7375 22.6775
9/1/2015 24.595 30.4375 24.4425
9/2/2015 28.7175 28.7175 26.375
9/3/2015 26.65 26.65 23.7175
9/4/2015 24.115 27.2525 23.415
9/7/2015 26.4225 26.825 24.5075
9/8/2015 26.35 26.435 23.8375
9/9/2015 24.5675 24.6575 21.3525
9/10/2015 24.3 25.835 24.0175
9/11/2015 24.745 25.26 23.26
9/14/2015 24.975 25.265 23.455
9/15/2015 24.32 24.5575 22.695
9/16/2015 23.7425 23.7425 21.6025
9/18/2015 21.9975 21.9975 17.8775
9/21/2015 18.2925 18.92 16.9925
9/22/2015 18.1775 21.2475 17.2125
9/23/2015 20.345 22.19 19.77
 9/24/2015 20.6875 21.5675 19.3825
9/28/2015 20.8825 22.2375 20.77
9/29/2015 21.6675 23.6325 20.4425
9/30/2015 21.57 21.57 19.3725
10/1/2015 19.625 20.11 18.235
10/5/2015 19.235 19.4575 18.0625
10/6/2015 19.1275 19.9 17.385
10/7/2015 19.305 19.7375 17.8975
10/8/2015 19.3375 19.93 17.3525
10/9/2015 19.5625 19.685 17.685
10/12/2015 18.925 19.985 17.185
10/13/2015 19.1225 19.22 17.8475
10/14/2015 18.015 18.28 15.7575
10/15/2015 17.72 17.72 14.855
10/16/2015 17.17 17.1825 14.03
10/19/2015 16.275 17.0725 15.3025
10/20/2015 16.8775 17.175 14.525
10/21/2015 16.995 17.425 13.6625
10/23/2015 16.6225 16.6225 14.65
10/26/2015 16.1925 17.8225 15.005
10/27/2015 17.23 17.295 15.995
10/28/2015 16.535 17.4775 15.555
10/29/2015 17.04 17.9475 14.7175
10/30/2015 17.5825 18.325 16.8825
11/2/2015 17.88 20.13 17.3775
11/3/2015 19.4775 19.9575 18.07
11/4/2015 19.555 19.6325 17.95
11/5/2015 19.355 19.7375 18.34
11/6/2015 19.2925 19.5875 16.615
11/9/2015 19.4725 19.4725 15.99
11/10/2015 17.04 17.0625 15.2975
11/11/2015 16.825 16.9475 14.5325
11/13/2015 16.905 17.7225 15.795
11/16/2015 17.6525 18.6075 15.2875
11/17/2015 17.8775 17.8775 15.6225
11/18/2015 16.9725 17.75 14.9025
11/19/2015 17.415 17.415 14.42
11/20/2015 15.84 16.1375 13.83
11/23/2015 15.8975 17.555 15.775
11/24/2015 17.075 17.075 15.6525
11/26/2015 16.245 16.785 15.085
11/27/2015 16.6875 16.98 16.17
11/30/2015 16.73 17.235 15.8525
12/1/2015 16.43 16.43 15.525
12/2/2015 15.635 15.9825 14.725
12/3/2015 15.4875 16.155 15.1175
12/4/2015 16.055 16.55 15.5625
12/7/2015 16.085 16.3625 15.79
 12/8/2015 15.865 16.2425 15.47
12/9/2015 15.9725 16.9175 15.37
12/10/2015 16.725 16.725 15.4625
12/11/2015 16.2925 17.77 15.0375
12/14/2015 17.1825 18.365 16.46
12/15/2015 17.7975 18.355 16.1125
12/16/2015 17.3425 17.3425 14.905
12/17/2015 16.7275 16.7275 14.0225
12/18/2015 14.215 14.705 13.0375
12/21/2015 14.4925 14.9775 12.98
12/22/2015 14.225 14.605 12.225
12/23/2015 14.4825 14.4825 12.625
12/24/2015 13.6525 13.94 11.2025
12/28/2015 13.745 14.525 10.375
12/29/2015 14.4025 14.71 13.3325
12/30/2015 14.235 14.495 12.7825
12/31/2015 14.35 14.4875 12.9825
1/1/2016 13.87 14.3475 13.105
1/4/2016 14.26 17.1025 14.03
1/5/2016 16.835 16.835 15.5675
1/6/2016 16.7025 17.1625 15.6075
1/7/2016 16.5525 19.255 16.49
1/8/2016 18.96 18.96 16.8725
1/11/2016 17.7975 19.2025 17.7975
1/12/2016 18.69 19.1875 17.15
1/13/2016 18.7125 19.6625 17.5225
1/14/2016 18.3525 19.7875 16.465
1/15/2016 18.605 19.69 15.6725
1/18/2016 19.415 20.54 18.1025
1/19/2016 20.225 20.225 17.93
1/20/2016 18.43 22.1075 17.1875
1/21/2016 20.965 21.6925 17.8525
1/22/2016 20.8125 20.8125 17.1175
1/25/2016 18.82 19.1475 17.2125
1/27/2016 18.265 19.27 17.935
1/28/2016 19.0575 19.0575 17.2575
1/29/2016 17.9 18.8 17.075
2/1/2016 17.24 18.1725 17.125
2/2/2016 17.89 18.35 16.4875
2/3/2016 18.035 18.94 18.015
2/4/2016 18.5875 18.6525 17.325
2/5/2016 18.2075 18.3275 16.5425
2/8/2016 18.115 20.4525 17.36
2/9/2016 20.2575 22.0325 20.2475
2/10/2016 21.7275 23.095 21.435
2/11/2016 22.465 26.87 22.11
2/12/2016 25.965 25.97 24.0075
2/15/2016 24.6725 24.6725 21.7975
2/16/2016 22.375 23.33 17.32
2/17/2016 23.04 23.805 20.6375
2/18/2016 21.8325 22.3 19.79
2/19/2016 21.485 21.6625 17.6975
2/22/2016 20.915 21.8625 17.4075
2/23/2016 21.02 24.64 21.02
2/24/2016 23.8375 24.815 22.1275
2/25/2016 22.955 23.4875 22.1975
2/26/2016 22.745 23.145 21.19
2/29/2016 21.865 22.405 19.355
3/1/2016 20.1575 20.1575 18.4025
3/2/2016 18.6725 19.2 17.495
3/3/2016 18.99 19.02 17.9075
3/4/2016 18.04 18.315 17.2
3/8/2016 17.8825 18.975 17.41
3/9/2016 18.465 18.675 17.315
3/10/2016 17.505 18.24 16.2675
3/11/2016 17.895 17.895 16.0325
3/14/2016 17.0975 17.4 15.585
3/15/2016 17.1025 17.84 15.23
3/16/2016 17.5975 17.88 14.5975
3/17/2016 17.115 17.275 15.5575
3/18/2016 16.84 16.8675 14.9
3/21/2016 16.3825 17.11 14.8325
3/22/2016 16.3325 16.8625 13.695
3/23/2016 16.43 16.87 13.9475
3/28/2016 16.345 18.57 15.1825
3/29/2016 17.485 18.04 16.805
3/30/2016 17.6375 17.6375 16.57
3/31/2016 16.8075 16.885 15.4975
4/1/2016 16.5825 17.895 16.2925
4/4/2016 17.2775 18.1675 16.23
4/5/2016 17.45 18.0625 16.885
4/6/2016 17.83 17.9225 16.125
4/7/2016 17.345 17.4225 16.335
4/8/2016 16.935 16.935 15.1975
4/11/2016 16.4325 16.79 14.88
4/12/2016 16.0125 16.3025 14.6525
4/13/2016 16.025 16.12 13.55
4/18/2016 16.035 17.4175 14.14
4/20/2016 16.9475 17.52 15.4325
4/21/2016 17.075 17.075 15.6375
4/22/2016 16.5125 16.8575 15.335
4/25/2016 16.38 17.03 16.1275
4/26/2016 16.5725 16.8175 15.6425
4/27/2016 16.58 16.79 16.2275
4/28/2016 16.3525 16.77 15.3075
4/29/2016 16.5975 17.24 15.63
 5/2/2016 16.5375 17.655 16.5375
5/3/2016 17.0925 18.0825 15.605
5/4/2016 17.4625 17.7825 16.2675
5/5/2016 17.445 17.48 15.7275
5/6/2016 17.17 17.5025 16.055
5/9/2016 16.9475 16.9475 15.2175
5/10/2016 16.6125 17.185 15.0225
5/11/2016 16.415 17.4625 15.5375
5/12/2016 16.9625 17.1675 15.96
5/13/2016 16.3275 17.3675 14.195
5/16/2016 16.9975 17.77 16.1675
5/17/2016 17.0325 17.0325 15.735
5/18/2016 16.3725 16.97 15.99
5/19/2016 16.455 17.4175 15.4175
5/20/2016 17.0625 17.0625 14.9825
5/23/2016 16.425 16.5525 15.1825
5/24/2016 16.16 16.8875 15.6875
5/25/2016 16.22 16.22 14.5475
5/26/2016 15.52 15.52 14.4675
5/27/2016 15.325 15.8575 14.9375
5/30/2016 15.26 16.4425 14.77
5/31/2016 15.975 16.3625 14.3025
6/1/2016 16.045 16.0975 14.72
6/2/2016 15.835 15.9375 14.96
6/3/2016 15.0875 15.3925 14.0475
6/6/2016 14.995 15.535 14.1175
6/7/2016 15.355 15.355 14.4025
6/8/2016 14.87 15.2875 13.315
6/9/2016 15.1425 15.8325 13.975
6/10/2016 15.6725 16.27 14.5525
6/13/2016 15.97 17.0775 15.6575
6/14/2016 16.5825 17.5375 14.91
6/15/2016 17.19 17.63 15.42
6/16/2016 17.055 18.4625 15.775
6/17/2016 17.6975 17.8975 16.04
6/20/2016 17.35 18.45 16.29
6/21/2016 17.5175 17.705 16.39
6/22/2016 17.26 18.3125 16.22
6/23/2016 18.185 18.8275 16.9925
6/24/2016 18.02 21.05 16.1525
6/27/2016 18.6275 19.73 18.3825
6/28/2016 18.53 18.81 17.445
6/29/2016 17.725 17.725 15.905
6/30/2016 16.155 16.41 14.655
7/1/2016 16.29 16.3575 15.6525
7/4/2016 15.7375 15.965 15.15
7/5/2016 15.5775 15.7 14.8325
7/7/2016 15.3625 15.58 14.285
 7/8/2016 15.3075 15.805 13.9125
7/11/2016 15.0825 15.0825 13.7575
7/12/2016 14.8475 15.03 13.815
7/13/2016 14.7825 15.405 13.865
7/14/2016 15.325 15.9225 14.16
7/15/2016 15.61 16.3225 13.92
7/18/2016 15.6375 16.2025 14.1075
7/19/2016 15.9875 16.23 13.92
7/20/2016 15.795 16.2125 14.1375
7/21/2016 15.99 16.1125 14.0275
7/22/2016 15.7125 15.955 14.4425
7/25/2016 15.4975 16.1125 13.5225
7/26/2016 15.7175 16.1475 13.945
7/27/2016 15.62 15.67 14.47
7/28/2016 15.4275 15.535 12.5925
7/29/2016 15.1475 15.23 14.1525
8/1/2016 14.9175 15.4775 14.36
8/2/2016 15.18 15.7925 13.955
8/3/2016 15.6925 16.445 14.295
8/4/2016 16.2375 16.2375 14.1025
8/5/2016 15.14 15.14 13.6175
8/8/2016 14.3525 14.8225 13.1125
8/9/2016 14.5875 14.96 12.35
8/10/2016 14.5375 15.25 12.7125
8/11/2016 14.9225 14.9225 13.1725
8/12/2016 14.2125 14.2125 12.3725
8/16/2016 13.77 14.6375 13.14
8/17/2016 14.1825 14.905 12.7125
8/18/2016 14.78 14.78 12.91
8/19/2016 14.55 14.905 12.105
8/22/2016 14.5375 15.005 13.27
8/23/2016 14.235 14.62 13.06
8/24/2016 13.8975 14.035 12.39
8/25/2016 13.4875 13.6125 10.9275
8/26/2016 13.285 14.205 12.35
8/29/2016 13.57 14.005 12.9375
8/30/2016 13.165 13.165 12.2925
8/31/2016 13.02 13.5425 12.245
9/1/2016 13.2425 13.68 12.5375
9/2/2016 13.34 13.445 12.6375
9/6/2016 12.94 13.18 12.3525
9/7/2016 12.75 13.355 11.9475
9/8/2016 13.145 13.2325 12.045
9/9/2016 13.115 13.4525 12.635
9/12/2016 13.23 15.34 12.7
9/14/2016 15.24 15.52 14.2
9/15/2016 14.7625 15.08 13.44
9/16/2016 14.6775 14.95 13.425
 9/19/2016 14.58 15.2025 13.6425
9/20/2016 14.94 15.15 13.77
9/21/2016 14.78 14.9525 13.1675
9/22/2016 14.805 14.805 12.5925
9/23/2016 13.34 13.59 12.03
9/26/2016 13.2475 14.785 12.8125
9/27/2016 14.565 14.565 13.7725
9/28/2016 14.25 14.3525 13.4925
9/29/2016 13.8475 19.125 13.1525
9/30/2016 18.45 18.8475 16.8275
10/3/2016 17.18 17.18 15.51
10/4/2016 15.62 15.715 14.8125
10/5/2016 14.9925 15.145 13.905
10/6/2016 14.925 15.1225 14.3275
10/7/2016 14.835 14.97 13.78
10/10/2016 14.485 14.565 13.27
10/13/2016 14.285 16.0075 14.285
10/14/2016 15.425 15.425 14.3325
10/17/2016 14.8875 16.05 14.3475
10/18/2016 15.655 15.655 14.3
10/19/2016 14.5375 14.9475 13.1525
10/20/2016 14.6125 14.6125 12.745
10/21/2016 14.165 14.35 12.4325
10/24/2016 13.83 14.4475 13.1
10/25/2016 14.3325 14.8125 12.84
10/26/2016 14.4825 14.9375 13.6
10/27/2016 14.4525 14.82 12.7475
10/28/2016 14.085 14.88 13.4825
10/30/2016 14.6525 15.615 14.4675
11/1/2016 15.49 15.8875 14.3125
11/2/2016 15.735 17.2625 15.1225
11/3/2016 16.7975 16.7975 15.485
11/4/2016 16.465 17.425 14.6025
11/7/2016 16.8475 16.8475 14.935
11/8/2016 16.5075 17.3775 15.0675
11/9/2016 16.77 22.79 15.84
11/10/2016 16.62 16.62 14.235
11/11/2016 15.4575 17.71 14.1675
11/15/2016 17.365 20.835 16.455
11/16/2016 20.145 20.19 16.9025
11/17/2016 19.5025 19.5025 17.4375
11/18/2016 18.71 18.71 15.855
11/21/2016 17.805 19.765 15.7175
11/22/2016 19.0975 20.1325 17.945
11/23/2016 18.465 23.0925 16.34
11/24/2016 18.04 18.5825 16.64
11/25/2016 17.16 18.87 16.87
11/28/2016 17.6125 18.6075 16.8175
11/29/2016 18.055 18.215 16.515
11/30/2016 17.7075 17.9925 16.04
12/1/2016 16.85 16.89 14.335
12/2/2016 16.6875 18.19 15.8275
12/5/2016 17.9325 18.295 16.92
12/6/2016 17.2875 17.355 14.9625
12/7/2016 17.105 17.11 15.5075
12/8/2016 16.845 16.845 14.1625
12/9/2016 15.525 15.6375 14.5325
12/12/2016 15.0675 16.3125 14.215
12/13/2016 16.1925 16.4825 13.755
12/14/2016 15.9225 16.6725 14.43
12/15/2016 16.5925 16.5925 15.255
12/16/2016 15.655 15.655 13.445
12/19/2016 15.2525 15.585 13.2525
12/20/2016 14.8375 14.9275 13.4025
12/21/2016 14.5375 14.8575 13.335
12/22/2016 14.705 15.7025 12.7625
12/23/2016 15.5525 15.78 12.6125
12/26/2016 15.1275 16.905 13.435
12/27/2016 16.6025 16.7625 14.9475
12/28/2016 15.0825 15.6275 14.2625
12/29/2016 15.5425 16.0775 14.6575
12/30/2016 15.2825 15.575 14.5325
1/2/2017 15.465 16.375 14.64
1/3/2017 15.83 16.4175 14.9025
1/4/2017 15.9575 16.1 14.8975
1/5/2017 15.89 15.89 14.4475
1/6/2017 15.05 15.0875 13.9225
1/9/2017 14.9125 15.635 13.82
1/10/2017 15.48 15.48 14.025
1/11/2017 15.195 15.195 13.5375
1/12/2017 14.8075 14.865 13.4625
1/13/2017 14.6125 14.6525 13.375
1/16/2017 14.3825 15.25 13.425
1/17/2017 15.065 15.62 13.98
1/18/2017 15.3925 15.3925 13.6125
1/19/2017 15.1825 15.2775 14.035
1/20/2017 15.02 15.8675 13.8525
1/23/2017 15.79 16.3725 15.5025
1/24/2017 15.905 15.96 14.3875
1/25/2017 15.285 15.425 14.41
1/27/2017 15.17 16.125 14.93
1/30/2017 16.005 16.8575 15.3925
1/31/2017 16.67 17.09 15.7125
2/1/2017 16.825 17.4275 13.8025
2/2/2017 13.97 13.97 12.64
2/3/2017 13.52 13.595 11.7825
 2/6/2017 13.1275 13.6125 11.06
2/7/2017 13.3975 13.7225 12.24
2/8/2017 13.5075 13.7575 11.435
2/9/2017 13.35 13.78 11.395
2/10/2017 13.235 13.3325 11.37
2/13/2017 13.1775 13.76 11.57
2/14/2017 13.6925 14.01 12.0975
2/15/2017 13.8025 14.46 11.7275
2/16/2017 14.2125 14.2125 11.4375
2/17/2017 13.73 13.7725 12.4675
2/20/2017 13.4325 13.8475 12.4125
2/21/2017 13.61 14.2825 11.8925
2/22/2017 13.525 14.0425 12.7225
2/23/2017 13.7 13.96 12.915
2/27/2017 13.4 14.2725 13.4
2/28/2017 13.675 14.025 13.1675
3/1/2017 13.7925 13.7975 13.2075
3/2/2017 13.575 13.615 13.03
3/3/2017 13.3625 13.6025 12.5675
3/6/2017 13.3525 13.725 12.81
3/7/2017 13.64 14.0075 13.09
3/8/2017 13.875 14.2875 12.6875
3/9/2017 14.075 14.7825 12.6025
3/10/2017 14.39 14.39 13.575
3/14/2017 13.9575 13.9575 11.085
3/15/2017 12.4 12.5325 11.2025
3/16/2017 12.4225 12.4225 11.3425
3/17/2017 11.91 12.1125 10.3875
3/20/2017 11.8525 12.31 11.44
3/21/2017 12.0175 12.155 11.0325
3/22/2017 11.9425 12.3575 11.5825
3/23/2017 12.27 12.27 11.2375
3/24/2017 11.835 12.1025 10.705
3/27/2017 11.9775 12.57 11.3375
3/28/2017 12.435 12.435 11.46
3/29/2017 12.1175 12.24 11.45
3/30/2017 12.0875 12.45 11.75
3/31/2017 12.15 12.5125 11.4875
4/3/2017 12.42 12.7575 11.41
4/5/2017 11.4925 11.8875 10.89
4/6/2017 11.55 11.7675 11.0325
4/7/2017 11.29 11.8125 10.305
4/10/2017 11.6925 11.9225 11.2425
4/11/2017 11.62 11.8325 10.2375
4/12/2017 11.395 12.065 10.79
4/13/2017 11.6275 11.7825 10.585
4/17/2017 11.5775 12.2125 10.6925
4/18/2017 11.8925 12.5925 10.76
4/19/2017 12.375 12.515 10.745
4/20/2017 12.215 12.215 10.855
4/21/2017 11.56 11.735 10.555
4/24/2017 11.4225 11.855 10.9675
4/25/2017 11.625 11.625 10.9725
4/26/2017 11.155 11.865 9.9175
4/27/2017 11.74 11.74 10.36
4/28/2017 11.07 11.07 10.5325
5/2/2017 10.86 11.8075 10.3525
5/3/2017 11.4475 11.66 9.945
5/4/2017 11.5275 11.7825 10.605
5/5/2017 11.3325 12.16 10.4525
5/8/2017 11.9875 11.9875 10.6125
5/9/2017 11.665 11.665 10.5425
5/10/2017 11.1125 11.1125 9.9575
5/11/2017 10.9475 11.26 9.8975
5/12/2017 10.8375 10.8375 9.465
5/15/2017 10.6275 11.14 8.835
5/16/2017 10.675 11.0225 9.065
5/17/2017 10.56 10.8075 9.245
5/18/2017 10.635 12.745 9.8175
5/19/2017 11.785 11.9 10.3975
5/22/2017 11.3025 11.8525 10.2
5/23/2017 11.2025 12.765 9.865
5/24/2017 12.2025 12.785 10.45
5/25/2017 11.83 11.92 10.1925
5/26/2017 10.4475 11.1875 9.8875
5/29/2017 10.8625 11.8775 10.26
5/30/2017 11.7875 12.2725 10.8625
5/31/2017 11.765 12.2475 11.02
6/1/2017 11.7625 11.9125 10.6125
6/2/2017 11.3075 11.3075 10.3125
6/5/2017 10.81 11.1425 10.0525
6/6/2017 11.015 11.32 9.49
6/7/2017 11.1325 11.185 10.2225
6/8/2017 10.89 11.1275 9.5275
6/9/2017 11.0675 11.225 10.275
6/12/2017 10.8625 11.5025 10.3525
6/13/2017 11.4225 11.4625 9.9025
6/14/2017 11.34 11.5275 10.44
6/15/2017 11.18 11.43 9.885
6/16/2017 11.325 11.325 9.7125
6/19/2017 10.915 10.915 9.7425
6/20/2017 10.6275 10.8725 9.82
6/21/2017 10.6575 11.055 9.775
6/22/2017 10.915 11.42 10.07
6/23/2017 11.2075 11.78 8.755
6/27/2017 11.5575 12.8675 10.93
6/28/2017 12.5075 12.755 11.0925
6/29/2017 11.99 11.99 10.595
6/30/2017 11.3825 12.1025 11.0775
7/3/2017 11.7325 11.75 10.455
7/4/2017 11.2 11.645 10.42
7/5/2017 11.275 11.42 10.45
7/6/2017 11.1525 11.175 10.2875
7/7/2017 10.9825 11.125 9.615
7/10/2017 10.8675 11.0925 9.57
7/11/2017 10.9125 11.0775 9.8975
7/12/2017 10.89 11.3 9.6725
7/13/2017 11.0525 11.395 9.86
7/14/2017 11.2475 11.4775 10.065
7/17/2017 11.1725 11.5675 10.48
7/18/2017 11.4575 11.79 10.285
7/19/2017 11.49 11.685 9.0775
7/20/2017 11.255 11.5675 10.37
7/21/2017 11.315 11.715 9.0075
7/24/2017 11.085 11.795 10.3575
7/25/2017 11.3125 11.5125 10.235
7/26/2017 10.9125 11.775 10.9075
7/27/2017 11.17 11.915 10.81
7/28/2017 11.2175 12.015 10.9825
7/31/2017 11.1375 12.0325 11.1375
8/1/2017 11.9 12.3925 11.5875
8/2/2017 11.9075 12.1725 10.9225
8/3/2017 11.9425 12.2325 11.2075
8/4/2017 11.6425 11.745 10.745
8/7/2017 11.39 12.0025 10.64
8/8/2017 11.895 13.045 10.485
8/9/2017 12.77 13.6775 10.515
8/10/2017 13.4525 14.1675 12.23
8/11/2017 13.8025 15.5425 11.67
8/14/2017 15.195 15.195 11.8575
8/16/2017 14.3825 14.7 12.62
8/17/2017 14.2375 14.6225 10.7925
8/18/2017 14.34 14.89 11.1675
8/21/2017 14.57 14.965 13.145
8/22/2017 14.815 14.815 11.1625
8/23/2017 14.105 14.105 12.2625
8/24/2017 13.1825 13.195 11.9425
8/28/2017 12.5725 13.6775 11.365
8/29/2017 12.64 13.8525 12.28
8/30/2017 13.5425 14.13 11.745
8/31/2017 12.8875 13.695 11.785
9/1/2017 11.9525 12.1575 10.525
9/4/2017 11.675 13.955 11.485
9/5/2017 13.165 13.4425 12.475
 9/6/2017 12.8875 13.495 12.035
9/7/2017 13.12 13.1275 11.175
9/8/2017 13.0075 13.0975 11.7725
9/11/2017 12.9625 12.9625 11.5475
9/12/2017 12.36 12.36 11.52
9/13/2017 11.7575 11.865 10.68
9/14/2017 11.755 11.8775 10.36
9/15/2017 11.47 12.0175 10.0175
9/18/2017 11.6775 11.6775 10.835
9/19/2017 11.4425 11.6425 10.3975
9/20/2017 11.465 11.8775 10.115
9/21/2017 11.6325 12.1825 9.2575
9/22/2017 11.6325 12.9925 11.005
9/25/2017 12.81 13.84 11.5075
9/26/2017 13.34 13.625 12.6325
9/27/2017 12.9275 14.165 11.77
9/28/2017 13.8625 13.9725 12.8225
9/29/2017 13.1725 13.1725 11.91
10/3/2017 12.485 12.8725 11.44
10/4/2017 12.46 12.5775 11.575
10/5/2017 11.8 11.895 10.585
10/6/2017 11.71 11.71 10.745
10/9/2017 11.1175 11.565 10.405
10/10/2017 11.3925 11.45 10.75
10/11/2017 11.1125 12.1825 10.1875
10/12/2017 11.73 11.73 10.46
10/13/2017 11.0425 11.345 10.085
10/16/2017 11.2625 11.5825 10.0325
10/17/2017 11.31 11.7325 10.105
10/18/2017 11.61 11.75 10.1325
10/19/2017 11.54 12.8125 10.825
10/23/2017 12.395 12.9375 10.875
10/24/2017 12.325 12.47 11.36
10/25/2017 11.59 12.4925 11.19
10/26/2017 11.76 12.6475 11.2875
10/27/2017 11.6175 12.1525 11.19
10/30/2017 11.475 12.26 11.475
10/31/2017 12.1125 12.525 11.525
11/1/2017 12.44 12.44 11.79
11/2/2017 12.1375 12.37 11.41
11/3/2017 12.005 12.3025 11.0725
11/6/2017 11.91 13.26 11.3725
11/7/2017 13.0225 13.68 11.6775
11/8/2017 13.2375 13.855 11.235
11/9/2017 13.61 13.715 11.08
11/10/2017 13.2675 13.8175 11.1675
11/13/2017 13.475 14.3825 11.165
11/14/2017 14.045 14.74 12.4575
11/15/2017 14.165 14.5775 11.58
11/16/2017 14.265 14.265 11.0675
11/17/2017 13.4625 13.86 11.6325
11/20/2017 13.7125 15.605 11.12
11/21/2017 13.4325 13.925 11.01
11/22/2017 13.715 14.335 12.185
11/23/2017 14.0375 14.4625 12.8225
11/24/2017 13.865 13.9925 12.49
11/27/2017 13.5125 13.9025 11.5275
11/28/2017 13.03 13.3625 12.0375
11/29/2017 13.1475 13.285 12.255
11/30/2017 13.06 13.9075 11.965
12/1/2017 13.55 15.0225 12.62
12/4/2017 14.795 15.255 14.135
12/5/2017 14.855 15.3375 13.5475
12/6/2017 15.0075 15.2575 13.5525
12/7/2017 15.0875 15.0875 13.92
12/8/2017 14.2725 14.2725 12.905
12/11/2017 13.6725 14.485 12.16
12/12/2017 14.1475 15.3725 12.1575
12/13/2017 15.2625 16.3125 12.7025
12/14/2017 15.945 17.385 12.795
12/15/2017 16.4075 16.4075 13.3975
12/18/2017 14.94 18.2575 12.815
12/19/2017 13.115 13.115 12.075
12/20/2017 12.1875 12.415 11.2025
12/21/2017 12.185 12.2425 10.16
12/22/2017 12.085 12.1325 10.7325
12/26/2017 11.5875 12.2575 10.3175
12/27/2017 12.0525 12.735 11.51
12/28/2017 12.4925 12.6925 11.3275
12/29/2017 12.2975 12.76 11.48
1/1/2018 12.67 13.6125 12.545
1/2/2018 13.3525 13.8425 12.605
1/3/2018 13.685 13.715 12.765
1/4/2018 13.6225 13.7925 12.1825
1/5/2018 13.415 13.415 12.42
1/8/2018 13.1125 13.855 11.8125
1/9/2018 13.735 14.13 12.25
1/10/2018 13.8475 14.2275 12.5175
1/11/2018 14.035 14.2775 12.985
1/12/2018 14.0125 14.5525 11.92
1/15/2018 13.7325 14.475 11.8125
1/16/2018 14.305 14.585 12.3475
1/17/2018 14.085 14.445 10.345
1/18/2018 13.86 14.22 11.655
1/19/2018 13.96 14.195 10.75
1/22/2018 13.9825 15.59 12.0675
1/23/2018 15.3925 16.2975 14.11
1/24/2018 16.225 18.495 14.64
1/25/2018 18.04 18.235 17.035
1/29/2018 17.5075 18.485 16.3625
1/30/2018 17.8875 18.005 16.15
1/31/2018 16.415 16.415 14.2875
2/1/2018 15.93 16.7725 13.9025
2/2/2018 14.1075 15.49 11.4975
2/5/2018 15.25 18.335 15.08
2/6/2018 16.0525 23.1575 16.0525
2/7/2018 20.015 20.015 16.7975
2/8/2018 19.465 24.035 15.2625
2/9/2018 17.7725 20.4225 15.15
2/12/2018 19.23 19.23 16.5675
2/14/2018 17.8825 17.8825 15.52
2/15/2018 17.185 17.185 14.085
2/16/2018 16.315 16.9725 12.57
2/19/2018 16.3775 18.035 13.955
2/20/2018 16.6675 17.5375 16.3275
2/21/2018 16.8675 16.87 15.725
2/22/2018 15.92 16.4575 14.5025
2/23/2018 14.8325 14.8325 13.535
2/26/2018 14.2025 14.325 13.53
2/27/2018 13.695 14.4225 12.4475
2/28/2018 13.9225 14.4 12.525
3/1/2018 13.805 14.2525 12.405
3/5/2018 14.0725 15.99 12.2325
3/6/2018 15.395 16.4475 13.16
3/7/2018 16.245 16.46 13.4475
3/8/2018 15.7 15.7 12.485
3/9/2018 14.585 14.7625 12.905
3/12/2018 14.525 14.6625 12.01
3/13/2018 14.4925 14.62 12.3875
3/14/2018 14.4625 14.9525 11.735
3/15/2018 14.3625 14.655 11.295
3/16/2018 14.33 15.6225 11.6325
3/19/2018 15.22 16.01 13.1425
3/20/2018 15.82 16.125 15.17
3/21/2018 15.6075 15.6075 12.3925
3/22/2018 15.1075 15.3625 11.99
3/23/2018 15.2475 16.38 15.2475
3/26/2018 15.545 16.3825 14.8575
3/27/2018 15.195 16.1075 14.495
3/28/2018 15.55 15.97 14.8175
4/2/2018 15.7575 16.45 15.1975
4/3/2018 15.3475 15.775 14.8775
4/4/2018 15.185 16.485 13.6825
4/5/2018 16.34 16.34 13.8625
 4/6/2018 14.7975 15.155 13.01
4/9/2018 14.7475 15.1375 14.46
4/10/2018 14.8675 14.8675 14.005
4/11/2018 14.4975 14.9075 12.74
4/12/2018 14.72 14.9925 11.8075
4/13/2018 14.56 14.56 13.45
4/16/2018 14.14 14.8625 13.41
4/17/2018 14.26 14.3975 13.3475
4/18/2018 14.0425 14.3675 13.165
4/19/2018 14.11 14.11 12.5025
4/20/2018 13.7475 13.765 9.7425
4/23/2018 12.9375 13.4925 11.53
4/24/2018 13.145 13.3875 11.4875
4/25/2018 11.895 13.315 11.895
4/26/2018 12.395 13.58 11.7425
4/27/2018 12.0375 12.6325 11.4375
4/30/2018 12.0175 12.5525 12.0175
5/2/2018 12.3625 13.1975 12.3625
5/3/2018 12.84 13.2075 12.47
5/4/2018 12.985 13.455 10.9875
5/7/2018 13.25 13.9625 12.8275
5/8/2018 13.76 14.435 11.0925
5/9/2018 14.055 14.5575 12.1225
5/10/2018 14.2725 14.65 12.5625
5/11/2018 14.425 14.82 13.0025
5/14/2018 13.9775 14.4975 12.1075
5/15/2018 14.245 14.245 11.4875
5/16/2018 13.165 13.645 10.855
5/17/2018 13.435 13.68 11.09
5/18/2018 13.4075 14.3525 11.6125
5/21/2018 14.15 14.5375 11.755
5/22/2018 14.41 14.41 11.745
5/23/2018 13.6025 14.9425 11.8825
5/24/2018 14.1575 14.2225 10.8975
5/25/2018 13.145 13.17 11.0025
5/28/2018 12.645 13.1475 11.3475
5/29/2018 13.055 13.8675 11.975
5/30/2018 13.07 13.85 12.1825
5/31/2018 13.41 14.2325 12.1325
6/1/2018 13.2225 14.59 12.1575
6/4/2018 13.57 15.47 12.1825
6/5/2018 13.8825 14.49 13.1325
6/6/2018 13.315 13.51 12.1475
6/7/2018 12.55 13.65 11.6125
6/8/2018 12.7775 13.1675 10.8025
6/11/2018 12.6975 13.82 11.3225
6/12/2018 13.18 13.8975 10.445
6/13/2018 12.73 13.14 11.22
6/14/2018 12.635 12.635 10.43
6/15/2018 12.095 12.5075 10.495
6/18/2018 12.07 12.55 9.825
6/19/2018 12.38 13 11.4775
6/20/2018 12.92 12.92 10.6075
6/21/2018 12.1725 12.59 10.91
6/22/2018 12.4475 12.5425 10.3925
6/25/2018 12.0225 12.7775 9.74
6/26/2018 12.5825 12.97 12.3325
6/27/2018 12.7975 13.8125 12.085
6/28/2018 13.51 14.075 12.52
6/29/2018 13.9475 13.9475 12.6325
7/2/2018 12.9375 13.9425 12.465
7/3/2018 13.37 13.7525 12.1875
7/4/2018 13 13.34 12.575
7/5/2018 12.6575 12.9525 11.225
7/6/2018 12.575 12.68 11.6675
7/9/2018 12.4425 12.575 11.215
7/10/2018 12.39 12.52 11.0175
7/11/2018 12.395 12.86 10.015
7/12/2018 12.775 12.865 10.6525
7/13/2018 12.505 12.505 11.3175
7/16/2018 12.3025 13.0475 11.1675
7/17/2018 12.9475 12.9475 11.24
7/18/2018 12.825 13.9 10.645
7/19/2018 13.6825 13.7975 10.99
7/20/2018 13.5925 13.9025 11.3175
7/23/2018 13.535 13.62 12.0675
7/24/2018 13.005 13.08 12.1475
7/25/2018 12.4675 13.255 11.215
7/26/2018 12.2075 13.0475 11.6075
7/27/2018 12.0275 12.5 11.2475
7/30/2018 12.31 13.0575 12.3075
7/31/2018 12.585 12.795 12.2875
8/1/2018 12.48 12.765 11.9975
8/2/2018 12.53 12.8 10.8875
8/3/2018 12.555 12.555 10.9075
8/6/2018 12.0775 12.735 11.85
8/7/2018 12.5625 12.82 10.5825
8/8/2018 12.5775 12.7825 10.48
8/9/2018 12.54 12.76 10.8775
8/10/2018 12.6775 12.985 10.0575
8/13/2018 12.85 13.5 11.29
8/14/2018 13.4 13.42 10.755
8/16/2018 13.2825 13.865 11.465
8/17/2018 13.645 13.645 10.3025
8/20/2018 13.16 13.55 11.345
8/21/2018 13.0325 13.635 9.9275
 8/23/2018 12.9025 13.1175 9.53
8/24/2018 12.7575 12.8375 9.43
8/27/2018 12.4075 12.5325 9.515
8/28/2018 12.2375 12.6 10.3775
8/29/2018 12.425 12.6725 10.725
8/30/2018 12.435 12.625 10.6225
8/31/2018 12.4125 12.7975 11.6
9/3/2018 12.5975 13.7175 11.17
9/4/2018 13.3925 13.88 12.1975
9/5/2018 13.7825 14.1525 11.9525
9/6/2018 13.65 14.2 12.06
9/7/2018 13.7225 14.1425 11.085
9/10/2018 13.89 15.315 12.61
9/11/2018 15.2025 15.4475 13.4425
9/12/2018 15.33 15.33 12.98
9/14/2018 14.25 14.25 12.3225
9/17/2018 13.8425 14.635 11.73
9/18/2018 14.495 14.62 11.8725
9/19/2018 14.415 14.4775 11.745
9/21/2018 14.005 16.92 10.9825
9/24/2018 15.535 17.855 13.8025
9/25/2018 17.4275 18.31 16.2175
9/26/2018 16.6825 17.575 15.1
9/27/2018 17.0875 17.37 15.6025
9/28/2018 16.9225 17.6925 15.925
10/1/2018 16.995 18.8625 16.27
10/3/2018 16.835 18.6475 15.575
10/4/2018 18.1175 19.685 17.485
10/5/2018 18.915 20.4825 18.4525
10/8/2018 19.7325 21.765 18.4775
10/9/2018 20.1475 20.3575 17.47
10/10/2018 19.755 19.755 17.725
10/11/2018 17.9075 20.845 17.6275
10/12/2018 20.5475 20.5475 16.6725
10/15/2018 18.6275 19.8225 15.9825
10/16/2018 18.885 18.885 14.28
10/17/2018 17.3725 18.2025 14.8425
10/19/2018 17.98 20.0525 17.4475
10/22/2018 19.7875 21.6725 17.08
10/23/2018 21.3575 22.3475 18.7625
10/24/2018 19.0375 19.81 17.7125
10/25/2018 18.88 20.33 18.4975
10/26/2018 18.9625 21.04 18.66
10/29/2018 19.2325 20.8125 19.2325
10/30/2018 19.825 20.7725 19.55
10/31/2018 20.5025 22.815 19.575
11/1/2018 19.7975 20.13 18.8975
11/2/2018 19.1925 19.1925 17.485
 11/5/2018 18.23 19.8225 17.735
11/6/2018 19.4825 19.4825 16.18
11/7/2018 18.505 18.505 16.81
11/9/2018 17.8775 18.755 16.755
11/12/2018 17.765 19.4625 16.475
11/13/2018 19.3675 19.685 17.1225
11/14/2018 18.695 19.5075 14.77
11/15/2018 18.825 18.915 15.4975
11/16/2018 18.455 18.8675 16.8975
11/19/2018 18.35 19.65 13.515
11/20/2018 19.255 19.6475 18.2525
11/21/2018 19.3275 20.0975 15.54
11/22/2018 19.555 20.0025 17.0875
11/26/2018 19.16 20.5275 15.0175
11/27/2018 20.4025 20.4025 16.605
11/28/2018 18.315 19.355 16.6725
11/29/2018 17.96 18.85 14.93
11/30/2018 18.6975 19.915 16.81
12/3/2018 19.1625 19.605 16.31
12/4/2018 18.2225 19.62 16.905
12/5/2018 18.1075 18.8275 16.62
12/6/2018 18.39 19.55 15.91
12/7/2018 19.305 19.6275 15.9825
12/10/2018 18.59 20.645 16.89
12/11/2018 20.4375 20.4375 17.2025
12/12/2018 17.945 17.945 15.4175
12/13/2018 15.81 15.905 11.9125
12/14/2018 15.55 15.5975 12.6725
12/17/2018 15.1575 15.9125 13.8675
12/18/2018 14.54 15.3125 11.9825
12/19/2018 14.5775 14.865 11.87
12/20/2018 14.66 14.9175 13.72
12/21/2018 14.3325 16.23 12.94
12/24/2018 15.9925 17.1325 14.8975
12/26/2018 15.75 17.4775 14.8075
12/27/2018 15.92 16.375 12.5625
12/28/2018 16.0725 16.0725 15.015
12/31/2018 15.27 16.1525 14.65
1/1/2019 16 16.4 15.15
1/2/2019 15.325 16.9475 14.8375
1/3/2019 16.3875 17.1475 15.435
1/4/2019 16.79 16.9725 15.485
1/7/2019 16.1625 16.455 15.3025
1/8/2019 16.3025 16.5725 14.735
1/9/2019 15.7 16.3225 13.895
1/10/2019 15.27 15.6075 14.1475
1/11/2019 15.345 15.83 14.3625
1/14/2019 15.3525 16.5525 15.3525
1/15/2019 16.1575 16.1575 12.9925
1/16/2019 15.5825 16.3075 12.8
1/17/2019 16.0775 16.4275 12.9925
1/18/2019 16.2425 16.905 12.3075
1/21/2019 16.6175 18.34 14.36
1/22/2019 18.1475 18.4725 15.51
1/23/2019 17.985 18.2875 12.015
1/24/2019 18.085 18.3775 14.5425
1/25/2019 17.435 18.14 14.365
1/28/2019 17.69 19.28 14.5875
1/29/2019 18.8975 19.795 18.04
1/30/2019 18.4275 18.4275 15.9775
1/31/2019 17.85 17.85 16.445
2/1/2019 17.1225 17.185 15.545
2/4/2019 15.72 16.4525 14.9675
2/5/2019 15.7225 15.9775 14.605
2/6/2019 15.78 15.9725 12.8325
2/7/2019 15.63 16.2225 13.5975
2/8/2019 15.435 15.815 12.9675
2/11/2019 15.5675 16.355 13.46
2/12/2019 15.84 15.975 13.23
2/13/2019 15.75 15.9025 11.81
2/14/2019 15.73 16.5775 12.09
2/15/2019 15.7725 17.535 12.4475
2/18/2019 16.46 18.1925 11.85
2/19/2019 18 18.605 15.2575
2/20/2019 18.4675 18.4675 15.2375
2/21/2019 17.055 17.1725 12.1275
2/22/2019 16.0525 16.0525 12.315
2/25/2019 15.45 16.035 11.7
2/26/2019 15.3575 18.0975 13.12
2/27/2019 17.115 19.9775 14.13
2/28/2019 18.8975 18.8975 17.065
3/1/2019 18.2775 18.2775 15.895
3/5/2019 16.275 16.86 15.45
3/6/2019 15.6575 15.735 14.2875
3/7/2019 15.61 15.6875 14.3125
3/8/2019 15.2925 15.4125 12.92
3/11/2019 14.94 15.38 13.67
3/12/2019 14.895 15.1975 13.84
3/13/2019 15.0975 15.595 12.3
3/14/2019 15.2775 15.5225 13.7625
3/15/2019 15.15 16.3925 11.845
3/18/2019 15.865 17.1875 14.2675
3/19/2019 16.9 17.1775 14.55
3/20/2019 16.4925 16.4925 14.485
3/22/2019 16.0325 16.805 12.675
3/25/2019 16.275 17.0275 14.2575
3/26/2019 16.6725 16.6725 15.5175
3/27/2019 16.485 17.4225 14.545
3/28/2019 17.0475 17.3325 15.75
3/29/2019 16.6525 17.43 16.2375
4/1/2019 17.185 18.22 17.185
4/2/2019 18.005 18.5525 17.44
4/3/2019 18.0825 18.8825 17.29
4/4/2019 18.7825 19.325 18.25
4/5/2019 18.65 19.075 16.7625
4/8/2019 18.3925 20.4575 18.3925
4/9/2019 20.1525 20.6625 16.55
4/10/2019 20.28 21.28 18.7
4/11/2019 21.13 21.34 19.4125
4/12/2019 20.9575 21.3025 18.675
4/15/2019 20.9975 22.24 18.76
4/16/2019 21.3875 21.885 19.6725
4/18/2019 21.6925 23.045 18.5
4/22/2019 22.735 24.5625 20.4075
4/23/2019 24.05 26.3175 22.7775
4/24/2019 24.645 25.125 23.445
4/25/2019 23.7125 25.535 22.7275
4/26/2019 23.2325 23.9625 21.4325
4/30/2019 21.7175 22.775 20.76
5/2/2019 21.8275 23.265 21.7675
5/3/2019 22.9825 24.1525 21.0975
5/6/2019 24.0325 27.835 19.74
5/7/2019 26.4325 26.81 23.0925
5/8/2019 26.4775 27.025 23.245
5/9/2019 26.365 26.495 23.485
5/10/2019 25.485 26.525 24.535
5/13/2019 26.335 28.0625 23.7125
5/14/2019 27.3825 27.76 22.39
5/15/2019 27.1325 29.0825 23.18
5/16/2019 28.6575 29.3275 23.7825
5/17/2019 28.37 29.2325 25.4975
5/20/2019 28.075 28.075 19.76
5/21/2019 23.675 28.1025 20.2425
5/22/2019 25.6525 30.1825 19.04
5/23/2019 27.6325 27.6325 18.9575
5/24/2019 19.405 19.405 14.4925
5/27/2019 16.4675 17.335 13.48
5/28/2019 16.19 16.54 15.38
5/29/2019 15.9225 16.5075 14.4775
5/30/2019 16.4075 16.4075 14.8525
5/31/2019 15.61 16.7875 14.19
6/3/2019 16.0675 16.2325 14.075
6/4/2019 15.9675 15.9675 14.6675
6/6/2019 15.6275 15.925 13.975
 6/7/2019 15.525 15.73 13.6275
6/10/2019 14.8575 15.4525 13.4475
6/11/2019 14.975 14.975 13.48
6/12/2019 14.49 14.71 13.31
6/13/2019 14.1225 14.2925 13.2775
6/14/2019 13.66 14.1175 12.6425
6/17/2019 13.895 14.96 13.52
6/18/2019 14.65 14.97 11.7375
6/19/2019 14.6 15.3 10.79
6/20/2019 14.73 15.1875 12.835
6/21/2019 14 14.8325 10.6025
6/24/2019 14.61 15.665 11.855
6/25/2019 15.2225 15.585 14.9275
6/26/2019 15.01 15.195 14.39
6/27/2019 14.75 14.8875 13.6475
6/28/2019 14.645 15.0725 13.995
7/1/2019 14.9525 15.02 14.4725
7/2/2019 14.6025 14.8325 14.025
7/3/2019 14.25 14.32 13.52
7/4/2019 13.695 13.695 13.0125
7/5/2019 13.53 13.965 12.665
7/8/2019 13.065 14.0425 12.1075
7/9/2019 13.8525 14.22 13.3525
7/10/2019 13.6875 13.9625 12.395
7/11/2019 13.635 13.635 12.1775
7/12/2019 12.47 12.55 11.55
7/15/2019 11.9975 12.5175 10.6425
7/16/2019 12.02 12.02 11.0625
7/17/2019 11.56 11.91 9.1625
7/18/2019 11.8 11.9825 9.2225
7/19/2019 11.75 12.675 10.5925
7/22/2019 12.515 13.4025 11.5625
7/23/2019 13.01 13.78 11.59
7/24/2019 13.4275 14.4825 11.85
7/25/2019 12.76 13.55 11.9975
7/26/2019 12.635 13.31 11.9225
7/29/2019 12.1325 13.5325 12.0375
7/30/2019 13.0625 13.8675 12.5
7/31/2019 13.6125 14.545 13.415
8/1/2019 13.59 15.28 13.2725
8/2/2019 14.5575 16.1575 14.435
8/5/2019 15.1875 17.82 15.1875
8/6/2019 16.585 16.785 15.5925
8/7/2019 16.12 16.9125 15.7375
8/8/2019 16.74 16.74 15.515
8/9/2019 16.0925 16.1625 15.0275
8/13/2019 15.845 18.005 15.1175
8/14/2019 17.7775 17.7775 16.11
 8/16/2019 16.3575 17.4275 15.9925
8/19/2019 16.6475 17.025 14.71
8/20/2019 16.7475 17.095 15.105
8/21/2019 16.6325 17.3275 14
8/22/2019 17.0225 18.1225 14.4925
8/23/2019 17.8525 18.2625 13.7025
8/26/2019 17.3475 19.145 13.7
8/27/2019 16.655 16.8325 14.42
8/28/2019 16.01 17.375 14.12
8/29/2019 16.835 17.445 13.8725
8/30/2019 16.425 17.375 15.19
9/3/2019 16.2825 18.27 16.2825
9/4/2019 18.055 18.31 17.1275
9/5/2019 17.235 17.7025 16.0575
9/6/2019 17.2725 17.2725 15.885
9/9/2019 16.275 16.6425 13.665
9/11/2019 15.8525 15.8525 14.6475
9/12/2019 15.3725 15.3725 14.6075
9/13/2019 14.9 15.195 13.8875
9/16/2019 14.12 15.3075 14.1175
9/17/2019 14.9525 16.3075 13.2775
9/18/2019 16.0175 16.1875 13.905
9/19/2019 15.3525 15.965 14.1775
9/20/2019 15.55 17.045 13.8275
9/23/2019 15.4 17.64 14.21
9/24/2019 16.7925 18.5325 15.8975
9/25/2019 16.7325 17.415 14.1025
9/26/2019 16.17 17.01 13.64
9/27/2019 16.3425 16.8175 15.9275
9/30/2019 16.115 16.51 15.8
10/1/2019 15.8725 18.2175 14.9475
10/3/2019 16.7575 18.045 16.4175
10/4/2019 17.7025 17.945 16.3475
10/7/2019 17.58 18.4275 16.9925
10/9/2019 17.83 18.3275 16.335
10/10/2019 17.155 17.54 15.7275
10/11/2019 17.2275 18.28 15.7775
10/14/2019 17.14 17.9625 17.0625
10/15/2019 17.43 17.43 16.6925
10/16/2019 16.85 16.9525 15.495
10/17/2019 16.36 16.36 15.5175
10/18/2019 15.8775 16.1525 14.99
10/22/2019 15.9275 17.1225 13.5725
10/23/2019 16.81 16.85 14.83
10/24/2019 16.535 16.78 14.7125
10/25/2019 16.24 16.24 15.195
10/27/2019 16.24 16.24 13.9825
10/29/2019 15.585 16.5475 15.4975
10/30/2019 16.42 16.845 16.2525
10/31/2019 16.6575 16.795 15.5025
11/1/2019 16.28 16.4725 15.1675
11/4/2019 15.7325 16.365 13.495
11/5/2019 15.925 16.34 13.5075
11/6/2019 15.9175 16.1525 13.3825
11/7/2019 15.775 15.9225 13.525
11/8/2019 15.2075 15.99 13.71
11/11/2019 15.855 16.765 15.195
11/13/2019 16.25 16.67 14.4725
11/14/2019 16.4625 16.4625 14.0925
11/15/2019 15.65 15.65 12.5225
11/18/2019 15.03 16.065 12.665
11/19/2019 15.755 15.755 12.61
11/20/2019 15.4125 15.4125 11.6075
11/21/2019 15.16 15.595 12.61
11/22/2019 14.975 15.8775 12.2375
11/25/2019 14.8725 15.2125 13
11/26/2019 15.0025 15.1275 13.1075
11/27/2019 14.8375 14.8375 12.3575
11/28/2019 14.6175 14.6175 12.8875
11/29/2019 13.9875 14.2925 13.14
12/2/2019 13.8975 15.845 13.4975
12/3/2019 14.2025 16.3425 12.07
12/4/2019 14.5625 15.8725 12.2625
12/5/2019 13.3225 15.12 12.8275
12/6/2019 14.305 14.7225 11.4075
12/9/2019 13.64 15.3625 12.465
12/10/2019 14.5975 15.6625 11.735
12/11/2019 14.29 14.4475 11.71
12/12/2019 13.3775 13.765 11.825
12/13/2019 13.3475 14.67 12.185
12/16/2019 13.3 14.11 12.5
12/17/2019 13.415 13.425 11.955
12/18/2019 12.5175 12.715 11.39
12/19/2019 12.3375 12.415 11.325
12/20/2019 12.1225 12.7325 11.9025
12/23/2019 12.325 14.505 10.695
12/24/2019 11.9575 13.31 10.8875
12/26/2019 11.625 12.3475 10.8425
12/27/2019 11.1225 11.4675 10.425
12/30/2019 10.525 11.4525 9.6175
12/31/2019 11.0075 11.7925 10.44
1/1/2020 11.6675 11.73 11.085
1/2/2020 11.5975 11.7 10.73
1/3/2020 11.49 12.94 10.685
1/6/2020 12.695 15.095 12.695
1/7/2020 14.7775 14.9125 14.4625
 1/8/2020 14.61 16.3875 13.7925
1/9/2020 15.64 15.64 12.995
1/10/2020 13.9975 14.245 13.1775
1/13/2020 14.0775 14.495 13.5775
1/14/2020 14.275 14.275 13.0625
1/15/2020 13.9125 14.4575 13.585
1/16/2020 14.12 14.365 12.5975
1/17/2020 14.1825 14.53 12.5025
1/20/2020 14.1275 15.495 12.465
1/21/2020 15.41 16.04 15.0725
1/22/2020 15.8625 16.61 15.3575
1/23/2020 16.36 16.7075 15.7775
1/24/2020 15.855 16.215 14.5925
1/27/2020 15.56 17.34 14.6825
1/28/2020 17.175 17.615 16.9575
1/29/2020 17.2975 17.2975 15.6525
1/30/2020 16.4975 17.14 15.38
1/31/2020 16.7975 17.59 14.9025
2/1/2020 17.3675 17.93 16.0325
2/3/2020 16.835 17.03 15.4825
2/4/2020 15.7825 15.7825 14.31
2/5/2020 14.38 14.525 13.8175
2/6/2020 14.1725 14.2425 12.645
2/7/2020 13.78 13.9925 12.975
2/10/2020 13.7475 14.6 12.965
2/11/2020 14.21 14.21 11.375
2/12/2020 13.88 13.88 13.1475
2/13/2020 13.6225 13.6725 11.8
2/14/2020 13.37 13.9875 11.9025
2/17/2020 13.615 14.6175 13.38
2/18/2020 14.415 14.82 11.375
2/19/2020 14.51 14.51 13.4825
2/20/2020 14.0225 14.0275 10.165
2/24/2020 13.7 17.375 12.295
2/25/2020 16.9975 17.3175 15.62
2/26/2020 16.8975 18.865 16.5025
2/27/2020 18.26 19.155 16.8275
2/28/2020 17.765 23.6975 17.4825
3/2/2020 23.235 26.3425 19.92
3/3/2020 25.2025 26.49 21.5425
3/4/2020 24.5425 26.2875 22.425
3/5/2020 24.225 24.225 22.125
3/6/2020 23.2475 27.55 23.2475
3/9/2020 25.6425 34.355 21.425
3/11/2020 30.8 33.2375 29.65
3/12/2020 31.555 42.3275 29.81
3/13/2020 41.1625 59.4825 41.1625
3/16/2020 51.4725 59.865 51.4725
3/17/2020 58.875 63.44 57.25
3/18/2020 62.925 64.5775 61.1525
3/19/2020 63.955 73.3425 63.095
3/20/2020 72.1975 72.965 65.38
3/23/2020 67.1 73.3675 66.3175
3/24/2020 71.985 86.635 71.985
3/25/2020 83.6075 84.5975 75.9725
3/26/2020 77.625 79.405 70.675
3/27/2020 71.5325 73.03 65.6325
3/30/2020 70.385 73.365 70.28
3/31/2020 71.89 71.89 63.6075
4/1/2020 64.4075 64.4075 59.78
4/3/2020 60.0525 60.59 54.9
4/7/2020 55.3025 55.3025 49.9425
4/8/2020 51.8 53.7325 46.975
4/9/2020 52.2425 52.2425 46.9025
4/13/2020 49.745 52.4925 43.635
4/15/2020 51.4575 51.4575 44.6475
4/16/2020 49.735 49.735 42.255
4/17/2020 46.095 46.095 40.305
4/20/2020 42.5925 44.0375 40.295
4/21/2020 43.455 45.9625 36.215
4/22/2020 45.1975 45.425 40.465
4/23/2020 42.8225 42.8225 36.9975
4/24/2020 39.23 39.9475 34.9825
4/27/2020 39.1175 40.1675 35.2125
4/28/2020 38.0425 41.9125 35.0675
4/29/2020 35.355 35.355 31.4825
4/30/2020 33.8375 34.2525 32.535
5/4/2020 33.9875 43.92 33.9875
5/5/2020 43.67 43.865 38.1475
5/6/2020 43.6075 43.63 40.1975
5/7/2020 41.2475 41.715 39.6575
5/8/2020 39.93 39.93 36.5475
5/11/2020 38.4075 38.495 36.9475
5/12/2020 38.0375 38.8125 35.245
5/13/2020 38.205 39.0475 33.44
5/14/2020 38.835 38.835 35.795
5/15/2020 38.1825 38.46 34.055
5/18/2020 38.0175 41.245 27.935
5/19/2020 40.915 40.915 37.9525
5/20/2020 39.4525 39.4525 34.095
5/21/2020 35.81 35.81 32.575
5/22/2020 32.985 34.36 26.335
5/26/2020 32.3775 33.21 30.9725
5/27/2020 31.47 32.015 28.855
5/28/2020 31.2725 31.2725 29.195
5/29/2020 30.0175 30.5675 27.41
 6/1/2020 30.22 32.1725 28.8325
6/2/2020 30.7425 30.9175 27.9025
6/3/2020 30.115 30.4025 29.335
6/4/2020 30.0425 30.265 28.45
6/5/2020 29.69 29.69 25.92
6/8/2020 28.68 30.145 27.7975
6/9/2020 29.6475 30.34 27.24
6/10/2020 30.205 30.205 28.7275
6/11/2020 29.4375 30.42 28.39
6/12/2020 29.66 32.875 29.66
6/15/2020 30.8225 33.7775 29.915
6/16/2020 32.5775 35.3125 30.4075
6/17/2020 32.965 34.0175 29.05
6/18/2020 33.355 33.4225 31.2175
6/19/2020 31.455 31.9125 29.6775
6/22/2020 29.965 30.9825 29.965
6/23/2020 30.46 31.1475 29.2425
6/24/2020 29.34 30.53 27.79
6/25/2020 29.5775 31.285 29.0575
6/26/2020 29.7275 30.065 28.315
6/29/2020 28.735 30.45 27.98
6/30/2020 28.91 29.6325 28.405
7/1/2020 29.1175 29.1625 27.9375
7/2/2020 28.1175 28.1175 26.315
7/3/2020 26.5075 26.775 25.6275
7/6/2020 25.7675 26.175 24.5425
7/7/2020 25.1975 25.645 24.24
7/8/2020 25.1025 26.355 25.03
7/9/2020 26.1 27.6575 24.735
7/10/2020 24.9125 25.4775 23.485
7/13/2020 24.9425 25.9075 22.805
7/14/2020 25.2525 27.265 25.2525
7/15/2020 26.6375 26.6375 23.74
7/16/2020 26.29 26.5975 25.245
7/17/2020 25.3625 25.5025 23.77
7/20/2020 24.1575 25.12 24.1575
7/21/2020 24.7125 24.7125 23.725
7/22/2020 24.4275 25.8025 23.73
7/23/2020 24.885 24.935 24.0075
7/24/2020 24.64 25.295 22.7375
7/27/2020 24.535 25.7175 23.29
Close Previous Change %Change
43.17 0 0
43.89 43.17 0.72 0.0167
42.52 43.89 -1.37 -0.0312
41.49 42.52 -1.03 -0.0242
38.16 41.49 -3.33 -0.0803
40.87 38.16 2.71 0.071
39.27 40.87 -1.6 -0.0391
35.56 39.27 -3.71 -0.0945
36.7 35.56 1.14 0.0321
38.43 36.7 1.73 0.0471
38.15 38.43 -0.28 -0.0073
37.74 38.15 -0.41 -0.0107
37 37.74 -0.74 -0.0196
38.59 37 1.59 0.043
38.02 38.59 -0.57 -0.0148
37.41 38.02 -0.61 -0.016
37.23 37.41 -0.18 -0.0048
37.58 37.23 0.35 0.0094
40.09 37.58 2.51 0.0668
39.49 40.09 -0.6 -0.015
36.44 39.49 -3.05 -0.0772
37.37 36.44 0.93 0.0255
41.02 37.37 3.65 0.0977
43.29 41.02 2.27 0.0553
43.21 43.29 -0.08 -0.0018
46.57 43.21 3.36 0.0778
47.59 46.57 1.02 0.0219
50.1 47.59 2.51 0.0527
50.65 50.1 0.55 0.011
54.41 50.65 3.76 0.0742
53.27 54.41 -1.14 -0.021
53.59 53.27 0.32 0.006
49.23 53.59 -4.36 -0.0814
47.12 49.23 -2.11 -0.0429
49.11 47.12 1.99 0.0422
48.74 49.11 -0.37 -0.0075
45.87 48.74 -2.87 -0.0589
50.51 45.87 4.64 0.1012
51.14 50.51 0.63 0.0125
52.04 51.14 0.9 0.0176
51.08 52.04 -0.96 -0.0184
50.94 51.08 -0.14 -0.0027
54.76 50.94 3.82 0.075
52.2 54.76 -2.56 -0.0467
52.97 52.2 0.77 0.0148
52.32 52.97 -0.65 -0.0123
52.01 52.32 -0.31 -0.0059
52.01 52.01 0 0
56.07 52.01 4.06 0.0781
49.51 56.07 -6.56 -0.116999999999999
43.31 49.51 -6.2 -0.1252
41.97 43.31 -1.34 -0.0309
39.38 41.97 -2.59 -0.0617
43.87 39.38 4.49 0.114
39.74 43.87 -4.13 -0.0941
37.78 39.74 -1.96 -0.0493
40.57 37.78 2.79 0.0738
41.02 40.57 0.45 0.0111
40.17 41.02 -0.85 -0.0207
39.42 40.17 -0.75 -0.0187
40.2 39.42 0.78 0.0198
40 40.2 -0.2 -0.005
42.06 40 2.06 0.0515
39.84 42.06 -2.22 -0.0528
39.44 39.84 -0.4 -0.01
40.86 39.44 1.42 0.036
40.19 40.86 -0.67 -0.0163999999999999
41.13 40.19 0.94 0.0234
41.44 41.13 0.31 0.0075
44.89 41.44 3.45 0.0833
44.95 44.89 0.06 0.0013
42.47 44.95 -2.48 -0.0552
44.17 42.47 1.7 0.04
44.17 44.17 0 0
44.17 44.17 0 0
43.63 44.17 -0.54 -0.0122
38.3 43.63 -5.33 -0.1222
40.51 38.3 2.21 0.0576999999999999
42.52 40.51 2.01 0.0496
43.07 42.52 0.55 0.0129
43.8 43.07 0.73 0.0169
46.55 43.8 2.75 0.0628
39.7 46.55 -6.85 -0.1472
36.22 39.7 -3.48 -0.0877
37.27 36.22 1.05 0.0289999999999999
35.96 37.27 -1.31 -0.0351
35.03 35.96 -0.93 -0.0259
36.5 35.03 1.47 0.042
34.67 36.5 -1.83 -0.0501
36.12 34.67 1.45 0.0418
37.58 36.12 1.46 0.0404
35.95 37.58 -1.63 -0.0434
36.97 35.95 1.02 0.0283999999999999
36.56 36.97 -0.41 -0.0111
37.13 36.56 0.57 0.0156
36.31 37.13 -0.82 -0.0221
36.59 36.31 0.28 0.0077
37.43 36.59 0.84 0.023
35.95 37.43 -1.48 -0.0395
37.55 35.95 1.6 0.0445
36.6 37.55 -0.95 -0.0253
36.14 36.6 -0.46 -0.0126
37.38 36.14 1.24 0.0343
37.1 37.38 -0.28 -0.0075
37.04 37.1 -0.06 -0.0016
38 37.04 0.96 0.0259
37.74 38 -0.26 -0.0068
39.14 37.74 1.4 0.0371
39.04 39.14 -0.1 -0.0026
38.89 39.04 -0.15 -0.0038
35.95 38.89 -2.94 -0.0756
36.74 35.95 0.79 0.022
41.28 36.74 4.54 0.1236
38.74 41.28 -2.54 -0.0615
39.55 38.74 0.81 0.0209
37.65 39.55 -1.9 -0.048
36.07 37.65 -1.58 -0.042
35.51 36.07 -0.56 -0.0155
35.18 35.51 -0.33 -0.0093
34.35 35.18 -0.83 -0.0236
33.6 34.35 -0.75 -0.0218
33.5 33.6 -0.1 -0.003
34.22 33.5 0.72 0.0215
34.79 34.22 0.57 0.0167
34.73 34.79 -0.06 -0.0017
33.82 34.73 -0.91 -0.0262
32.39 33.82 -1.43 -0.0423
32.05 32.39 -0.34 -0.0105
31.78 32.05 -0.27 -0.0084
31.41 31.78 -0.37 -0.0116
31.36 31.41 -0.05 -0.0016
30.58 31.36 -0.78 -0.0249
31.55 30.58 0.97 0.0317
30.12 31.55 -1.43 -0.0453
28.29 30.12 -1.83 -0.0608
27.89 28.29 -0.4 -0.0141
26.99 27.89 -0.9 -0.0323
26.87 26.99 -0.12 -0.0044
26.47 26.87 -0.4 -0.0149
24.31 26.47 -2.16 -0.0816
25.69 24.31 1.38 0.0567999999999999
26.17 25.69 0.48 0.0187
25.29 26.17 -0.88 -0.0336
25.24 25.29 -0.05 -0.002
28.68 25.24 3.44 0.1363
27.73 28.68 -0.95 -0.0331
30.53 27.73 2.8 0.100999999999999
29.9 30.53 -0.63 -0.0206
30.24 29.9 0.34 0.0113999999999999
28.1 30.24 -2.14 -0.0708
26.37 28.1 -1.73 -0.0616
26.64 26.37 0.27 0.0102
25.94 26.64 -0.7 -0.0263
26.29 25.94 0.35 0.0135
26.67 26.29 0.38 0.0144999999999999
26.77 26.67 0.1 0.0037
26.51 26.77 -0.26 -0.0097
25.22 26.51 -1.29 -0.0487
26.04 25.22 0.82 0.0325
28.07 26.04 2.03 0.078
28.49 28.07 0.42 0.015
28.31 28.49 -0.18 -0.0063
28.81 28.31 0.5 0.0177
32.04 28.81 3.23 0.1121
30.04 32.04 -2 -0.0624
30.03 30.04 -0.01 -0.0003
29.21 30.03 -0.82 -0.0273
29.52 29.21 0.31 0.0106
30.15 29.52 0.63 0.0213
30.84 30.15 0.69 0.0229
29.61 30.84 -1.23 -0.0399
29.65 29.61 0.04 0.0014
28.04 29.65 -1.61 -0.0543
26.75 28.04 -1.29 -0.046
26.29 26.75 -0.46 -0.0172
27.48 26.29 1.19 0.0453
28.61 27.48 1.13 0.0411
26.28 28.61 -2.33 -0.0814
25.45 26.28 -0.83 -0.0316
24.66 25.45 -0.79 -0.031
28.12 24.66 3.46 0.1403
30.13 28.12 2.01 0.0715
27.4 30.13 -2.73 -0.0906
26.27 27.4 -1.13 -0.0412
25.64 26.27 -0.63 -0.024
25.59 25.64 -0.05 -0.002
25.61 25.59 0.02 0.0008
26.95 25.61 1.34 0.0523
26.23 26.95 -0.72 -0.0267
27.36 26.23 1.13 0.0431
27.03 27.36 -0.33 -0.0121
26.76 27.03 -0.27 -0.01
27.82 26.76 1.06 0.0396
28.59 27.82 0.77 0.0277
27.36 28.59 -1.23 -0.043
27.23 27.36 -0.13 -0.0048
26.59 27.23 -0.64 -0.0235
25.95 26.59 -0.64 -0.0241
24.69 25.95 -1.26 -0.0486
24.49 24.69 -0.2 -0.0081
22.94 24.49 -1.55 -0.0633
24.33 22.94 1.39 0.0605999999999999
24.58 24.33 0.25 0.0103
23.35 24.58 -1.23 -0.05
23.73 23.35 0.38 0.0163
22.21 23.73 -1.52 -0.0641
22.1 22.21 -0.11 -0.005
22.29 22.1 0.19 0.0086
22.41 22.29 0.12 0.0054
22.45 22.41 0.04 0.0018
22.96 22.45 0.51 0.0227
21.96 22.96 -1 -0.0436
20.89 21.96 -1.07 -0.0487
21.06 20.89 0.17 0.0081
21.64 21.06 0.58 0.0275
22.01 21.64 0.37 0.0171
22.25 22.01 0.24 0.0109
24.17 22.25 1.92 0.0863
25.4 24.17 1.23 0.0509
25.81 25.4 0.41 0.0161
29.2 25.81 3.39 0.1313
26.93 29.2 -2.27 -0.0776999999999999
26.65 26.93 -0.28 -0.0104
26.17 26.65 -0.48 -0.018
26.05 26.17 -0.12 -0.0046
26.23 26.05 0.18 0.0069
26.56 26.23 0.33 0.0126
29.96 26.56 3.4 0.128
29.18 29.96 -0.78 -0.026
31.33 29.18 2.15 0.0737
29.91 31.33 -1.42 -0.0453
30.61 29.91 0.7 0.0234
29.14 30.61 -1.47 -0.048
29.67 29.14 0.53 0.0182
28.92 29.67 -0.75 -0.0253
27.75 28.92 -1.17 -0.0405
28.42 27.75 0.67 0.0241
30.45 28.42 2.03 0.0714
31.8 30.45 1.35 0.0443
31.09 31.8 -0.71 -0.0223
30.55 31.09 -0.54 -0.0174
29.71 30.55 -0.84 -0.0275
25.24 29.71 -4.47 -0.1505
22.82 25.24 -2.42 -0.0959
21.3 22.82 -1.52 -0.0666
21.24 21.3 -0.06 -0.0028
21 21.24 -0.24 -0.0113
20.82 21 -0.18 -0.0086
20.96 20.82 0.14 0.0067
20.25 20.96 -0.71 -0.0339
20.53 20.25 0.28 0.0138
19.82 20.53 -0.71 -0.0346
20.43 19.82 0.61 0.0308
20.17 20.43 -0.26 -0.0127
19.04 20.17 -1.13 -0.0559999999999999
19.26 19.04 0.22 0.0116
18.94 19.26 -0.32 -0.0166
20.21 18.94 1.27 0.0671
18.42 20.21 -1.79 -0.0886
17.84 18.42 -0.58 -0.0315
18.23 17.84 0.39 0.0219
19.48 18.23 1.25 0.0686
19.9 19.48 0.42 0.0216
19.83 19.9 -0.07 -0.00349999999999999
18.09 19.83 -1.74 -0.0877
17.5 18.09 -0.59 -0.0326
17.3 17.5 -0.2 -0.0113999999999999
17.5 17.3 0.2 0.0116
19.58 17.5 2.08 0.1189
18.6 19.58 -0.98 -0.0501
19.97 18.6 1.37 0.0737
20.1 19.97 0.13 0.0065
21.43 20.1 1.33 0.0662
21.63 21.43 0.2 0.0093
22.72 21.63 1.09 0.0504
20.82 22.72 -1.9 -0.0836
19.78 20.82 -1.04 -0.05
20.53 19.78 0.75 0.0379
20.35 20.53 -0.18 -0.0088
19.82 20.35 -0.53 -0.026
19.82 19.82 0 0
22.73 19.82 2.91 0.1468
21.09 22.73 -1.64 -0.0722
20.29 21.09 -0.8 -0.0379
22.11 20.29 1.82 0.0897
23.7 22.11 1.59 0.0719
24.85 23.7 1.15 0.0484999999999999
24.23 24.85 -0.62 -0.0249
27.31 24.23 3.08 0.1271
25.62 27.31 -1.69 -0.0619
25.59 25.62 -0.03 -0.0012
25.69 25.59 0.1 0.0039
24.54 25.69 -1.15 -0.0448
26.18 24.54 1.64 0.0668
26.93 26.18 0.75 0.0286
26.43 26.93 -0.5 -0.0186
29.99 26.43 3.56 0.1347
30.04 29.99 0.05 0.0017
31.27 30.04 1.23 0.0409
30.84 31.27 -0.43 -0.0138
34.37 30.84 3.53 0.114499999999999
32.29 34.37 -2.08 -0.0605
29.62 32.29 -2.67 -0.0827
26.22 29.62 -3.4 -0.1148
26.43 26.22 0.21 0.008
28.6 26.43 2.17 0.0821
28.06 28.6 -0.54 -0.0189
25.4 28.06 -2.66 -0.0948
25.02 25.4 -0.38 -0.015
28.27 25.02 3.25 0.1299
28.79 28.27 0.52 0.0184
28.09 28.79 -0.7 -0.0243
26.73 28.09 -1.36 -0.0484
25.06 26.73 -1.67 -0.0625
23.23 25.06 -1.83 -0.073
21.95 23.23 -1.28 -0.0550999999999999
22.22 21.95 0.27 0.0123
21.66 22.22 -0.56 -0.0252
20.52 21.66 -1.14 -0.0526
19.91 20.52 -0.61 -0.0297
20.58 19.91 0.67 0.0337
20.3 20.58 -0.28 -0.0136
19.81 20.3 -0.49 -0.0241
20.19 19.81 0.38 0.0192
19.71 20.19 -0.48 -0.0237999999999999
20.68 19.71 0.97 0.0492
21.11 20.68 0.43 0.0208
21.74 21.11 0.63 0.0298
21.89 21.74 0.15 0.0069
21.98 21.89 0.09 0.00409999999999999
20.9 21.98 -1.08 -0.0491
22.11 20.9 1.21 0.0579
21.15 22.11 -0.96 -0.0434
20.22 21.15 -0.93 -0.044
19.9 20.22 -0.32 -0.0158
19.12 19.9 -0.78 -0.0392
20.07 19.12 0.95 0.0497
20.11 20.07 0.04 0.002
19.7 20.11 -0.41 -0.0204
20.71 19.7 1.01 0.0513
20.38 20.71 -0.33 -0.0159
20 20.38 -0.38 -0.0186
18.9 20 -1.1 -0.055
19.24 18.9 0.34 0.018
19.97 19.24 0.73 0.0379
19.22 19.97 -0.75 -0.0376
19.52 19.22 0.3 0.0156
18.33 19.52 -1.19 -0.061
18.94 18.33 0.61 0.0333
17.99 18.94 -0.95 -0.0501999999999999
17.55 17.99 -0.44 -0.0245
17.04 17.55 -0.51 -0.0291
17.71 17.04 0.67 0.0393
17.37 17.71 -0.34 -0.0192
17 17.37 -0.37 -0.0213
17.33 17 0.33 0.0194
18.11 17.33 0.78 0.045
18 18.11 -0.11 -0.0061
16.74 18 -1.26 -0.07
18.11 16.74 1.37 0.0818
17.63 18.11 -0.48 -0.0265
16.4 17.63 -1.23 -0.0698
16.53 16.4 0.13 0.0079
16.7 16.53 0.17 0.0103
17.14 16.7 0.44 0.0263
16.99 17.14 -0.15 -0.0088
18.92 16.99 1.93 0.113599999999999
17.09 18.92 -1.83 -0.0967
19.63 17.09 2.54 0.1486
18.36 19.63 -1.27 -0.0647
18.47 18.36 0.11 0.006
16.7 18.47 -1.77 -0.0958
16.15 16.7 -0.55 -0.0329
15.86 16.15 -0.29 -0.018
15.22 15.86 -0.64 -0.0404
15.83 15.22 0.61 0.0401
15.97 15.83 0.14 0.0088
15.92 15.97 -0.05 -0.0031
18.14 15.92 2.22 0.1394
18.6 18.14 0.46 0.0254
19.43 18.6 0.83 0.0446
18.85 19.43 -0.58 -0.0299
19.49 18.85 0.64 0.034
21.95 19.49 2.46 0.1262
22.63 21.95 0.68 0.031
24.29 22.63 1.66 0.0734
23.9 24.29 -0.39 -0.0161
21.71 23.9 -2.19 -0.0916
22.36 21.71 0.65 0.0299
21.21 22.36 -1.15 -0.0514
22.16 21.21 0.95 0.0448
22.25 22.16 0.09 0.00409999999999999
21.43 22.25 -0.82 -0.0369
22.8 21.43 1.37 0.0639
22.17 22.8 -0.63 -0.0276
21.73 22.17 -0.44 -0.0198
22.45 21.73 0.72 0.0331
21.4 22.45 -1.05 -0.0468
21.2 21.4 -0.2 -0.0093
20.51 21.2 -0.69 -0.0325
20.02 20.51 -0.49 -0.0239
20.6 20.02 0.58 0.0289999999999999
22.65 20.6 2.05 0.0994999999999999
22.35 22.65 -0.3 -0.0132
23.23 22.35 0.88 0.0394
23.8 23.23 0.57 0.0245
22.19 23.8 -1.61 -0.0676
21.61 22.19 -0.58 -0.0260999999999999
21.36 21.61 -0.25 -0.0116
20.55 21.36 -0.81 -0.0379
21.02 20.55 0.47 0.0229
20.52 21.02 -0.5 -0.0237999999999999
20.76 20.52 0.24 0.0117
20.92 20.76 0.16 0.0077
21.25 20.92 0.33 0.0158
21.53 21.25 0.28 0.0132
19.36 21.53 -2.17 -0.1008
19.22 19.36 -0.14 -0.0072
19.61 19.22 0.39 0.0203
18.75 19.61 -0.86 -0.0438999999999999
19.08 18.75 0.33 0.0176
19.36 19.08 0.28 0.0147
21.63 19.36 2.27 0.1173
20.25 21.63 -1.38 -0.0638
21.13 20.25 0.88 0.0435
20.62 21.13 -0.51 -0.0241
21.6 20.62 0.98 0.0475
19.93 21.6 -1.67 -0.0773
23.26 19.93 3.33 0.1671
24.68 23.26 1.42 0.061
21.63 24.68 -3.05 -0.1236
22.58 21.63 0.95 0.0438999999999999
21.31 22.58 -1.27 -0.0562
20.71 21.31 -0.6 -0.0282
19.2 20.71 -1.51 -0.0729
18.8 19.2 -0.4 -0.0208
18.6 18.8 -0.2 -0.0106
19.37 18.6 0.77 0.0414
19.24 19.37 -0.13 -0.0067
20.43 19.24 1.19 0.0619
22.6 20.43 2.17 0.106199999999999
21.63 22.6 -0.97 -0.0429
22.57 21.63 0.94 0.0435
21.46 22.57 -1.11 -0.0492
21.42 21.46 -0.04 -0.0019
20.24 21.42 -1.18 -0.0550999999999999
20.78 20.24 0.54 0.0267
19.77 20.78 -1.01 -0.0486
19.56 19.77 -0.21 -0.0106
19.03 19.56 -0.53 -0.0271
17.65 19.03 -1.38 -0.0725
18.45 17.65 0.8 0.0453
18.13 18.45 -0.32 -0.0173
17.13 18.13 -1 -0.0552
17.02 17.13 -0.11 -0.0064
16.56 17.02 -0.46 -0.027
16.99 16.56 0.43 0.026
17.03 16.99 0.04 0.0024
17.88 17.03 0.85 0.0499
18.2 17.88 0.32 0.0179
20.82 18.2 2.62 0.144
23.16 20.82 2.34 0.1124
22.33 23.16 -0.83 -0.0358
21.41 22.33 -0.92 -0.0412
23.15 21.41 1.74 0.0813
23.81 23.15 0.66 0.0285
23.57 23.81 -0.24 -0.0101
21.46 23.57 -2.11 -0.0895
21.09 21.46 -0.37 -0.0172
21.01 21.09 -0.08 -0.0038
21.03 21.01 0.02 0.001
20.17 21.03 -0.86 -0.0409
20.78 20.17 0.61 0.0302
22.09 20.78 1.31 0.063
22.58 22.09 0.49 0.0222
23.41 22.58 0.83 0.0368
23.73 23.41 0.32 0.0137
23.52 23.73 -0.21 -0.0088
22.69 23.52 -0.83 -0.0353
24.41 22.69 1.72 0.0758
24.69 24.41 0.28 0.0115
24.74 24.69 0.05 0.002
25.24 24.74 0.5 0.0202
24.82 25.24 -0.42 -0.0166
23.47 24.82 -1.35 -0.0544
22.58 23.47 -0.89 -0.0379
22.85 22.58 0.27 0.012
23.05 22.85 0.2 0.0088
22.57 23.05 -0.48 -0.0208
24.18 22.57 1.61 0.0713
24.91 24.18 0.73 0.0302
26.85 24.91 1.94 0.0779
26.55 26.85 -0.3 -0.0112
28.2 26.55 1.65 0.0621
27.27 28.2 -0.93 -0.033
24.4 27.27 -2.87 -0.1052
22.22 24.4 -2.18 -0.0893
22.96 22.22 0.74 0.0333
22.91 22.96 -0.05 -0.0022
25.22 22.91 2.31 0.1008
23.67 25.22 -1.55 -0.0615
23.28 23.67 -0.39 -0.0165
23.53 23.28 0.25 0.0107
24.13 23.53 0.6 0.0255
23.3 24.13 -0.83 -0.0344
26.63 23.3 3.33 0.1429
24.89 26.63 -1.74 -0.0653
25.26 24.89 0.37 0.0149
25.89 25.26 0.63 0.0249
25.21 25.89 -0.68 -0.0263
22.26 25.21 -2.95 -0.116999999999999
20.97 22.26 -1.29 -0.0579999999999999
19.84 20.97 -1.13 -0.0538999999999999
20.47 19.84 0.63 0.0318
21.02 20.47 0.55 0.0269
21.22 21.02 0.2 0.0095
22.04 21.22 0.82 0.0386
22.18 22.04 0.14 0.0064
20.11 22.18 -2.07 -0.0933
20.06 20.11 -0.05 -0.0025
19.9 20.06 -0.16 -0.008
20.36 19.9 0.46 0.0231
20.32 20.36 -0.04 -0.002
20.54 20.32 0.22 0.0108
21.24 20.54 0.7 0.0341
20.41 21.24 -0.83 -0.0391
21.59 20.41 1.18 0.0578
22.45 21.59 0.86 0.0398
22.07 22.45 -0.38 -0.0169
20.99 22.07 -1.08 -0.0489
20.51 20.99 -0.48 -0.0229
20.91 20.51 0.4 0.0195
21.71 20.91 0.8 0.0383
21.35 21.71 -0.36 -0.0166
20.92 21.35 -0.43 -0.0201
19.58 20.92 -1.34 -0.0641
20.88 19.58 1.3 0.0664
21.58 20.88 0.7 0.0335
21.18 21.58 -0.4 -0.0185
21.6 21.18 0.42 0.0198
20.97 21.6 -0.63 -0.0292
21.5 20.97 0.53 0.0253
21.74 21.5 0.24 0.0112
21.24 21.74 -0.5 -0.023
21.23 21.24 -0.01 -0.0005
20.63 21.23 -0.6 -0.0283
21.46 20.63 0.83 0.0402
21.03 21.46 -0.43 -0.02
20.71 21.03 -0.32 -0.0152
20.41 20.71 -0.3 -0.0144999999999999
19.45 20.41 -0.96 -0.047
21.04 19.45 1.59 0.0817
19.93 21.04 -1.11 -0.0528
20.66 19.93 0.73 0.0366
19.18 20.66 -1.48 -0.0716
17.25 19.18 -1.93 -0.1006
17.87 17.25 0.62 0.0359
16.82 17.87 -1.05 -0.0588
16.73 16.82 -0.09 -0.0054
17.98 16.73 1.25 0.0747
17.61 17.98 -0.37 -0.0206
18.21 17.61 0.6 0.0341
18.03 18.21 -0.18 -0.0099
18.58 18.03 0.55 0.0305
18.58 18.58 0 0
18.54 18.58 -0.04 -0.0022
18.91 18.54 0.37 0.02
18.51 18.91 -0.4 -0.0212
19.14 18.51 0.63 0.034
19.66 19.14 0.52 0.0272
20.27 19.66 0.61 0.031
22.18 20.27 1.91 0.0942
21.31 22.18 -0.87 -0.0392
20.89 21.31 -0.42 -0.0197
19.5 20.89 -1.39 -0.0665
19.32 19.5 -0.18 -0.0092
19.99 19.32 0.67 0.0347
19.49 19.99 -0.5 -0.025
19.46 19.49 -0.03 -0.0015
18.41 19.46 -1.05 -0.054
18.21 18.41 -0.2 -0.0109
18.17 18.21 -0.04 -0.0022
18.25 18.17 0.08 0.0044
18.34 18.25 0.09 0.0049
18.62 18.34 0.28 0.0153
18.67 18.62 0.05 0.0027
19.69 18.67 1.02 0.0546
20.83 19.69 1.14 0.0579
19.52 20.83 -1.31 -0.0629
19.97 19.52 0.45 0.0231
19.95 19.97 -0.02 -0.001
20.2 19.95 0.25 0.0125
19.25 20.2 -0.95 -0.047
19.11 19.25 -0.14 -0.0073
18.75 19.11 -0.36 -0.0188
17.91 18.75 -0.84 -0.0448
19.2 17.91 1.29 0.072
19.3 19.2 0.1 0.0052
18.25 19.3 -1.05 -0.0544
18.51 18.25 0.26 0.0141999999999999
19.77 18.51 1.26 0.0681
18.78 19.77 -0.99 -0.0501
19.15 18.78 0.37 0.0197
19.48 19.15 0.33 0.0172
20.22 19.48 1.07 0.0559
24.9 20.22 4.68 0.231499999999999
28.78 24.9 3.88 0.1558
34.88 28.78 6.1 0.212
28.95 34.88 -5.93 -0.17
29.09 28.95 0.14 0.0048
27.02 29.09 -2.07 -0.0712
26.46 27.02 -0.56 -0.0207
25.48 26.46 -0.98 -0.037
27.45 25.48 1.97 0.0773
29.19 27.45 1.74 0.0634
27.08 29.19 -2.11 -0.0723
25.92 27.08 -1.16 -0.0428
28.6 25.92 2.68 0.1034
27.94 28.6 -0.66 -0.0231
33.26 27.94 5.32 0.190399999999999
26.07 33.26 -7.19 -0.2162
24.88 26.07 -1.19 -0.0455999999999999
26.09 24.88 1.21 0.0486
27.83 26.09 1.74 0.0667
28.66 27.83 0.83 0.0298
27.86 28.66 -0.8 -0.0279
27.64 27.86 -0.22 -0.0079
28.15 27.64 0.51 0.0185
32.75 28.15 4.6 0.1634
32.77 32.75 0.02 0.0006
32.45 32.77 -0.32 -0.0098
30.79 32.45 -1.66 -0.0512
28.45 30.79 -2.34 -0.076
29.6 28.45 1.15 0.0404
27.25 29.6 -2.35 -0.0794
27.67 27.25 0.42 0.0154
33.88 27.67 6.21 0.2244
35.16 33.88 1.28 0.0378
35.43 35.16 0.27 0.0077
32.01 35.43 -3.42 -0.0965
32 32.01 -0.01 -0.0003
31.07 32 -0.93 -0.0291
31.94 31.07 0.87 0.0279999999999999
35.07 31.94 3.13 0.098
37.19 35.07 2.12 0.0605
35.37 37.19 -1.82 -0.0489
33.02 35.37 -2.35 -0.0664
30.03 33.02 -2.99 -0.0906
30.3 30.03 0.27 0.009
28.41 30.3 -1.89 -0.0624
28.24 28.41 -0.17 -0.006
25.98 28.24 -2.26 -0.08
25.43 25.98 -0.55 -0.0212
25.9 25.43 0.47 0.0185
24.05 25.9 -1.85 -0.0714
25.6 24.05 1.55 0.0644
26.3 25.6 0.7 0.0273
25.22 26.3 -1.08 -0.0411
22.31 25.22 -2.91 -0.115399999999999
22.69 22.31 0.38 0.017
20.89 22.69 -1.8 -0.0793
22.66 20.89 1.77 0.0847
24.02 22.66 1.36 0.06
24.89 24.02 0.87 0.0362
24.66 24.89 -0.23 -0.0092
23.43 24.66 -1.23 -0.0499
23.71 23.43 0.28 0.012
24.3 23.71 0.59 0.0249
24.74 24.3 0.44 0.0181
25.29 24.74 0.55 0.0222
25.97 25.29 0.68 0.0269
25.04 25.97 -0.93 -0.0358
26.92 25.04 1.88 0.0751
26.58 26.92 -0.34 -0.0126
28.61 26.58 2.03 0.0764
27.35 28.61 -1.26 -0.044
30.68 27.35 3.33 0.1218
27.95 30.68 -2.73 -0.089
29.12 27.95 1.17 0.0419
26.64 29.12 -2.48 -0.0852
26.87 26.64 0.23 0.0086
26.55 26.87 -0.32 -0.0118999999999999
25.02 26.55 -1.53 -0.0576
23.99 25.02 -1.03 -0.0412
25.02 23.99 1.03 0.0429
26.46 25.02 1.44 0.0576
28.58 26.46 2.12 0.0801
29.53 28.58 0.95 0.0332
29.27 29.53 -0.26 -0.0088
28.11 29.27 -1.16 -0.0396
28.79 28.11 0.68 0.0242
28.81 28.79 0.02 0.0007
29.69 28.81 0.88 0.0305
30.58 29.69 0.89 0.03
30.53 30.58 -0.05 -0.0016
27.53 30.53 -3 -0.0983
26.84 27.53 -0.69 -0.0250999999999999
27.39 26.84 0.55 0.0204999999999999
26.6 27.39 -0.79 -0.0288
26.29 26.6 -0.31 -0.0117
26.74 26.29 0.45 0.0171
26.62 26.74 -0.12 -0.0045
27.11 26.62 0.49 0.0184
27.53 27.11 0.42 0.0155
26.16 27.53 -1.37 -0.0498
26.41 26.16 0.25 0.0096
25.91 26.41 -0.5 -0.0189
25.46 25.91 -0.45 -0.0174
25.65 25.46 0.19 0.0075
25.68 25.65 0.03 0.0012
24 25.68 -1.68 -0.0654
24.54 24 0.54 0.0225
24.03 24.54 -0.51 -0.0208
23.48 24.03 -0.55 -0.0229
24.07 23.48 0.59 0.0250999999999999
22.61 24.07 -1.46 -0.0607
22.68 22.61 0.07 0.0031
21.68 22.68 -1 -0.0441
21.96 21.68 0.28 0.0129
22.14 21.96 0.18 0.00819999999999999
21.42 22.14 -0.72 -0.0325
21.02 21.42 -0.4 -0.0187
21.7 21.02 0.68 0.0324
23.46 21.7 1.76 0.0810999999999999
22.66 23.46 -0.8 -0.0341
22.89 22.66 0.23 0.0102
23.69 22.89 0.8 0.0349
24.09 23.69 0.4 0.0169
24.62 24.09 0.53 0.022
24.91 24.62 0.25 0.0101
24.27 24.91 -0.64 -0.0257
23.3 24.27 -0.97 -0.04
23.83 23.3 0.53 0.0227
23.71 23.83 -0.12 -0.005
22.71 23.71 -1 -0.0422
22.1 22.71 -0.61 -0.0269
23.33 22.1 1.23 0.0557
24.18 23.33 0.85 0.0364
26.25 24.18 2.07 0.0856
26.8 26.25 0.55 0.021
24.33 26.8 -2.47 -0.0922
24.82 24.33 0.49 0.0201
27.38 24.82 2.56 0.1031
25.85 27.38 -1.53 -0.0559
26.93 25.85 1.08 0.0418
27.67 26.93 0.74 0.0275
27.84 27.67 0.17 0.0061
28.2 27.84 0.36 0.0129
28.92 28.2 0.72 0.0255
27.34 28.92 -1.58 -0.0546
26.33 27.34 -1.01 -0.0369
25.47 26.33 -0.86 -0.0327
26.27 25.47 0.8 0.0314
24.75 26.27 -1.52 -0.0579
24.72 24.75 -0.03 -0.0012
25.42 24.72 0.7 0.0283
23.13 25.42 -2.29 -0.0901
22.97 23.13 -0.16 -0.0069
21.94 22.97 -1.03 -0.0448
21 21.94 -0.94 -0.0428
24.77 21 3.77 0.1795
23.34 24.77 -1.43 -0.0576999999999999
26.74 23.34 3.4 0.1457
25.05 26.74 -1.69 -0.0632
24.87 25.05 -0.18 -0.0072
24.33 24.87 -0.54 -0.0217
22.38 24.33 -1.95 -0.0801
20.88 22.38 -1.5 -0.067
20.01 20.88 -0.87 -0.0417
20.63 20.01 0.62 0.031
22.33 20.63 1.7 0.0824
21.92 22.33 -0.41 -0.0184
22.29 21.92 0.37 0.0169
21.78 22.29 -0.51 -0.0229
22.75 21.78 0.97 0.0445
22.23 22.75 -0.52 -0.0229
20.31 22.23 -1.92 -0.0864
20.03 20.31 -0.28 -0.0138
19.35 20.03 -0.68 -0.0339
20.09 19.35 0.74 0.0382
21.57 20.09 1.48 0.0737
19.25 21.57 -2.32 -0.1076
18.94 19.25 -0.31 -0.0161
18.74 18.94 -0.2 -0.0106
17.89 18.74 -0.85 -0.0454
17.61 17.89 -0.28 -0.0157
17.82 17.61 0.21 0.0118999999999999
18.54 17.82 0.72 0.0404
19.25 18.54 0.71 0.0383
21.12 19.25 1.87 0.0971
20.22 21.12 -0.9 -0.0426
22.16 20.22 1.94 0.0959
23.04 22.16 0.88 0.0397
22.72 23.04 -0.32 -0.0139
22.48 22.72 -0.24 -0.0106
23.26 22.48 0.78 0.0347
22.28 23.26 -0.98 -0.0421
23.71 22.28 1.43 0.0642
23.59 23.71 -0.12 -0.0051
23.55 23.59 -0.04 -0.0017
23.92 23.55 0.37 0.0157
24.39 23.92 0.47 0.0196
27.13 24.39 2.74 0.1123
25.49 27.13 -1.64 -0.0604
25.14 25.49 -0.35 -0.0137
23.68 25.14 -1.46 -0.0581
24.03 23.68 0.35 0.0148
25.3 24.03 1.27 0.0529
25.25 25.3 -0.05 -0.002
26.77 25.25 1.52 0.0602
25.6 26.77 -1.17 -0.0437
26.26 25.6 0.66 0.0258
24.9 26.26 -1.36 -0.0518
23.64 24.9 -1.26 -0.0506
23.47 23.64 -0.17 -0.0072
25.02 23.47 1.55 0.066
24.2 25.02 -0.82 -0.0327999999999999
24.36 24.2 0.16 0.0066
25.71 24.36 1.35 0.0554
25.54 25.71 -0.17 -0.0066
22.6 25.54 -2.94 -0.1151
21.43 22.6 -1.17 -0.0518
21.03 21.43 -0.4 -0.0187
19.94 21.03 -1.09 -0.0518
20.58 19.94 0.64 0.0321
21.57 20.58 0.99 0.0481
20.23 21.57 -1.34 -0.0621
20.37 20.23 0.14 0.0069
20.62 20.37 0.25 0.0123
19.08 20.62 -1.54 -0.0747
19.01 19.08 -0.07 -0.0037
18.56 19.01 -0.45 -0.0237
18.27 18.56 -0.29 -0.0156
18.35 18.27 0.08 0.0044
18.04 18.35 -0.31 -0.0169
18.72 18.04 0.68 0.0377
17.83 18.72 -0.89 -0.0475
18.39 17.83 0.56 0.0314
18.71 18.39 0.32 0.0174
18.26 18.71 -0.45 -0.0241
18.77 18.26 0.51 0.0279
17.78 18.77 -0.99 -0.0527
17.44 17.78 -0.34 -0.0191
16.38 17.44 -1.06 -0.0608
16.89 16.38 0.51 0.0311
18.66 16.89 1.77 0.1048
16.97 18.66 -1.69 -0.0906
16.75 16.97 -0.22 -0.013
16.37 16.75 -0.38 -0.0227
16.44 16.37 0.07 0.0043
16.6 16.44 0.16 0.0097
16.01 16.6 -0.59 -0.0355
16.45 16.01 0.44 0.0275
16.77 16.45 0.32 0.0195
16.12 16.77 -0.65 -0.0388
16.22 16.12 0.1 0.0062
16.21 16.22 -0.01 -0.0006
16.37 16.21 0.16 0.0099
16.33 16.37 -0.04 -0.0024
16.07 16.33 -0.26 -0.0159
16.01 16.07 -0.06 -0.0037
15.64 16.01 -0.37 -0.0231
15.69 15.64 0.05 0.0032
15.73 15.69 0.04 0.0025
16.3 15.73 0.57 0.0362
16 16.3 -0.3 -0.0184
16.12 16 0.12 0.0075
16.16 16.12 0.04 0.0025
16.47 16.16 0.31 0.0192
16.35 16.47 -0.12 -0.0073
16.74 16.35 0.39 0.0239
16.67 16.74 -0.07 -0.0042
17.3 16.67 0.63 0.0378
17.28 17.3 -0.02 -0.0012
16.59 17.28 -0.69 -0.0399
17.01 16.59 0.42 0.0253
16.98 17.01 -0.03 -0.0018
15.26 16.98 -1.72 -0.1013
14.76 15.26 -0.5 -0.0327999999999999
15.27 14.76 0.51 0.0346
15.38 15.27 0.11 0.0072
15.04 15.38 -0.34 -0.0221
15.67 15.04 0.63 0.0419
15.38 15.67 -0.29 -0.0185
17.78 15.38 2.4 0.156
17.83 17.78 0.05 0.0028
18.62 17.83 0.79 0.0443
18.93 18.62 0.31 0.0166
18.83 18.93 -0.1 -0.0053
17.11 18.83 -1.72 -0.0913
16.97 17.11 -0.14 -0.00819999999999999
16.91 16.97 -0.06 -0.00349999999999999
16.16 16.91 -0.75 -0.0444
16.34 16.16 0.18 0.0111
16.5 16.34 0.16 0.0098
16.44 16.5 -0.06 -0.0036
16.78 16.44 0.34 0.0207
17.17 16.78 0.39 0.0232
16.8 17.17 -0.37 -0.0215
16.83 16.8 0.03 0.0018
16.49 16.83 -0.34 -0.0202
16.49 16.49 0 0
15.9 16.49 -0.59 -0.0358
15.57 15.9 -0.33 -0.0208
15.17 15.57 -0.4 -0.0257
14.76 15.17 -0.41 -0.027
14.54 14.76 -0.22 -0.0149
13.04 14.54 -1.5 -0.1032
13.71 13.04 0.67 0.0514
13.52 13.71 -0.19 -0.0139
14.21 13.52 0.69 0.051
15.12 14.21 0.91 0.064
15.17 15.12 0.05 0.0033
14.4 15.17 -0.77 -0.0508
14.08 14.4 -0.32 -0.0222
13.66 14.08 -0.42 -0.0298
14.63 13.66 0.97 0.071
15.21 14.63 0.58 0.0396
14.51 15.21 -0.7 -0.046
14.22 14.51 -0.29 -0.02
14.37 14.22 0.15 0.0105
14.86 14.37 0.49 0.0341
14.91 14.86 0.05 0.0034
15.53 14.91 0.62 0.0416
16.22 15.53 0.69 0.0444
16.68 16.22 0.46 0.0283999999999999
15.81 16.68 -0.87 -0.0521999999999999
15.46 15.81 -0.35 -0.0221
14.91 15.46 -0.55 -0.0356
14.68 14.91 -0.23 -0.0154
14.67 14.68 -0.01 -0.0007
13.96 14.67 -0.71 -0.0484
15.37 13.96 1.41 0.100999999999999
15.15 15.37 -0.22 -0.0143
15.62 15.15 0.47 0.031
15.91 15.62 0.29 0.0186
16.62 15.91 0.71 0.0446
15.24 16.62 -1.38 -0.083
14.96 15.24 -0.28 -0.0184
14.51 14.96 -0.45 -0.0301
14.67 14.51 0.16 0.011
14.51 14.67 -0.16 -0.0109
14.71 14.51 0.2 0.0138
14.23 14.71 -0.48 -0.0326
14.92 14.23 0.69 0.0484999999999999
14.44 14.92 -0.48 -0.0322
14.47 14.44 0.03 0.0021
14.32 14.47 -0.15 -0.0104
14.63 14.32 0.31 0.0216
14.49 14.63 -0.14 -0.0096
14.1 14.49 -0.39 -0.0269
13.74 14.1 -0.36 -0.0255
13.63 13.74 -0.11 -0.008
14.95 13.63 1.32 0.0968
13.69 14.95 -1.26 -0.0843
13.71 13.69 0.02 0.0015
13.47 13.71 -0.24 -0.0175
13.37 13.47 -0.1 -0.0074
13.92 13.37 0.55 0.0411
13.27 13.92 -0.65 -0.0467
13.32 13.27 0.05 0.0038
13.27 13.32 -0.05 -0.0038
13.23 13.27 -0.04 -0.003
13.7 13.23 0.47 0.0355
13.58 13.7 -0.12 -0.0088
13.99 13.58 0.41 0.0302
14.01 13.99 0.02 0.0014
13.89 14.01 -0.12 -0.0086
13.66 13.89 -0.23 -0.0166
13.89 13.66 0.23 0.0168
13.67 13.89 -0.22 -0.0158
14.46 13.67 0.79 0.0578
14.77 14.46 0.31 0.0214
15.17 14.77 0.4 0.0271
14.47 15.17 -0.7 -0.0461
14.38 14.47 -0.09 -0.0062
14.13 14.38 -0.25 -0.0174
13.76 14.13 -0.37 -0.0262
14.34 13.76 0.58 0.0422
14.61 14.34 0.27 0.0188
14.26 14.61 -0.35 -0.024
14.89 14.26 0.63 0.0442
15.16 14.89 0.27 0.0181
15.65 15.16 0.49 0.0323
15.31 15.65 -0.34 -0.0217
15.14 15.31 -0.17 -0.0111
15.09 15.14 -0.05 -0.0033
15.24 15.09 0.15 0.0099
16.29 15.24 1.05 0.0689
15.81 16.29 -0.48 -0.0295
15.6 15.81 -0.21 -0.0133
16.94 15.6 1.34 0.0859
16.79 16.94 -0.15 -0.0089
16.73 16.79 -0.06 -0.0036
17.36 16.73 0.63 0.0377
16.23 17.36 -1.13 -0.0651
14.86 16.23 -1.37 -0.0844
14.06 14.86 -0.8 -0.0538
13.67 14.06 -0.39 -0.0277
13.39 13.67 -0.28 -0.0204999999999999
13.4 13.39 0.01 0.0007
13.07 13.4 -0.33 -0.0246
13.34 13.07 0.27 0.0207
14.25 13.34 0.91 0.0682
15.13 14.25 0.88 0.0618
16.2 15.13 1.07 0.0707
14.66 16.2 -1.54 -0.0951
15.16 14.66 0.5 0.0341
15.85 15.16 0.69 0.0455
16.71 15.85 0.86 0.0543
16.66 16.71 -0.05 -0.003
16.51 16.66 -0.15 -0.009
15.54 16.51 -0.97 -0.0588
16.36 15.54 0.82 0.0528
15.8 16.36 -0.56 -0.0342
15.22 15.8 -0.58 -0.0367
14.85 15.22 -0.37 -0.0243
14.1 14.85 -0.75 -0.0504999999999999
14.87 14.1 0.77 0.0546
15.85 14.87 0.98 0.0659
16.16 15.85 0.31 0.0196
16.77 16.16 0.61 0.0377
16.82 16.77 0.05 0.003
16.49 16.82 -0.33 -0.0196
16.97 16.49 0.48 0.0291
16.45 16.97 -0.52 -0.0306
16.61 16.45 0.16 0.0097
16.25 16.61 -0.36 -0.0217
16.36 16.25 0.11 0.0068
15.36 16.36 -1 -0.0611
16.22 15.36 0.86 0.0559999999999999
15.07 16.22 -1.15 -0.0709
14.2 15.07 -0.87 -0.0576999999999999
13.88 14.2 -0.32 -0.0225
14.33 13.88 0.45 0.0324
15.1 14.33 0.77 0.0537
16.28 15.1 1.18 0.0781
15.55 16.28 -0.73 -0.0448
15.84 15.55 0.29 0.0186
16.5 15.84 0.66 0.0417
16.76 16.5 0.26 0.0158
16.6 16.76 -0.16 -0.0095
16.86 16.6 0.26 0.0157
16.84 16.86 -0.02 -0.0012
17.51 16.84 0.67 0.0398
17.17 17.51 -0.34 -0.0194
18.13 17.17 0.96 0.0559
17.74 18.13 -0.39 -0.0215
17.57 17.74 -0.17 -0.0096
17.71 17.57 0.14 0.008
17.88 17.71 0.17 0.0096
17.72 17.88 -0.16 -0.0089
18.73 17.72 1.01 0.057
17.7 18.73 -1.03 -0.055
17.03 17.7 -0.67 -0.0379
17.12 17.03 0.09 0.0053
17.86 17.12 0.74 0.0432
16.04 17.86 -1.82 -0.101899999999999
16.99 16.04 0.95 0.0592
17.29 16.99 0.3 0.0177
17.26 17.29 -0.03 -0.0017
16.78 17.26 -0.48 -0.0278
17.35 16.78 0.57 0.034
17.35 17.35 0 0
18.11 17.35 0.76 0.0438
19.49 18.11 1.38 0.0762
18.85 19.49 -0.64 -0.0327999999999999
19.44 18.85 0.59 0.0313
18.35 19.44 -1.09 -0.0561
18.18 18.35 -0.17 -0.0093
18.29 18.18 0.11 0.0061
18.46 18.29 0.17 0.0093
19.19 18.46 0.73 0.0395
19.03 19.19 0 0
21.01 19.03 1.98 0.104
21.14 21.01 0.13 0.0062
21.07 21.14 -0.07 -0.0033
18.85 21.07 -2.22 -0.1054
17.95 18.85 -0.9 -0.0477
18.09 17.95 0.14 0.0078
18.21 18.09 0.12 0.0066
18.91 18.21 0.7 0.0384
18.58 18.91 -0.33 -0.0175
18.67 18.58 0.09 0.0048
19.34 18.67 0.67 0.0359
19.32 19.34 -0.02 -0.001
19.98 19.32 0.66 0.0342
18.89 19.98 -1.09 -0.0546
18.69 18.89 -0.2 -0.0106
18.79 18.69 0.1 0.0054
18.99 18.79 0.2 0.0106
19.36 18.99 0.37 0.0195
18.27 19.36 -1.09 -0.0563
18.13 18.27 -0.14 -0.0077
17.63 18.13 -0.5 -0.0276
16.72 17.63 -0.91 -0.0516
16.91 16.72 0.19 0.0113999999999999
16.72 16.91 -0.19 -0.0112
16.78 16.72 0.06 0.0036
18.25 16.78 1.47 0.0876
18.12 18.25 -0.13 -0.00709999999999999
18.77 18.12 0.65 0.0359
19.81 18.77 1.04 0.0554
20.89 19.81 1.08 0.0545
20.8 20.89 -0.09 -0.0043
22.73 20.8 1.93 0.0928
22.04 22.73 -0.69 -0.0304
21.19 22.04 -0.85 -0.0386
21.28 21.19 0.09 0.0042
19.26 21.28 -2.02 -0.0949
18.7 19.26 -0.56 -0.0291
23.64 18.7 4.94 0.2642
25.59 23.64 1.95 0.0825
27.23 25.59 1.64 0.0641
28.09 27.23 0.86 0.0316
27.68 28.09 -0.41 -0.0146
25.75 27.68 -1.93 -0.0697
26.38 25.75 0.63 0.0245
29.42 26.38 3.04 0.1152
32.38 29.42 2.96 0.1006
29.41 32.38 -2.97 -0.0917
27.81 29.41 -1.6 -0.0544
27.55 27.81 -0.26 -0.0093
32.49 27.55 4.94 0.1793
31.11 32.49 -1.38 -0.0425
28.53 31.11 -2.58 -0.0828999999999999
28.65 28.53 0.12 0.0042
29.44 28.65 0.79 0.0276
29.75 29.44 0.31 0.0105
29.71 29.75 -0.04 -0.0013
28.29 29.71 -1.42 -0.0478
28.82 28.29 0.53 0.0187
27.93 28.82 -0.89 -0.0309
27.69 27.93 -0.24 -0.0086
24.5 27.69 -3.19 -0.1152
24.73 24.5 0.23 0.0094
27.02 24.73 2.29 0.0926
26.72 27.02 -0.3 -0.0111
25.68 26.72 -1.04 -0.0389
24 25.68 -1.68 -0.0654
24.06 24 0.06 0.0025
26.65 24.06 2.59 0.1076
25.77 26.65 -0.88 -0.033
25.17 25.77 -0.6 -0.0233
26.13 25.17 0.96 0.0381
26.83 26.13 0.7 0.0268
26.55 26.83 -0.28 -0.0104
25.87 26.55 -0.68 -0.0256
25.88 25.87 0.01 0.0004
23.59 25.88 -2.29 -0.0885
22.85 23.59 -0.74 -0.0314
23.24 22.85 0.39 0.0171
21.06 23.24 -2.18 -0.0938
20.12 21.06 -0.94 -0.0446
20.18 20.12 0.06 0.003
19.96 20.18 -0.22 -0.0109
20.35 19.96 0.39 0.0195
20.64 20.35 0.29 0.0143
20.42 20.64 -0.22 -0.0107
21.29 20.42 0.87 0.0426
19.76 21.29 -1.53 -0.0719
19.53 19.76 -0.23 -0.0116
18.39 19.53 -1.14 -0.0584
18.64 18.39 0.25 0.0136
19.49 18.64 0.85 0.0455999999999999
19.94 19.49 0.45 0.0231
20.25 19.94 0.31 0.0155
19.87 20.25 -0.38 -0.0188
19.64 19.87 -0.23 -0.0116
19.98 19.64 0.34 0.0173
20.86 19.98 0.88 0.044
20.45 20.86 -0.41 -0.0197
19.26 20.45 -1.19 -0.0582
18.82 19.26 -0.44 -0.0227999999999999
19.3 18.82 0.48 0.0255
20.83 19.3 1.53 0.0793
21.14 20.83 0.31 0.0149
20.04 21.14 -1.1 -0.052
21.05 20.04 1.01 0.0504
21.59 21.05 0.54 0.0257
21.14 21.59 -0.45 -0.0208
20.71 21.14 -0.43 -0.0203
21.38 20.71 0.67 0.0324
23.36 21.38 1.98 0.0926
24.72 23.36 1.36 0.0582
23.71 24.72 -1.01 -0.0409
21.68 23.71 -2.03 -0.0856
22.21 21.68 0.53 0.0244
19.16 22.21 -3.05 -0.1373
17.98 19.16 -1.18 -0.0616
17.54 17.98 -0.44 -0.0245
17.74 17.54 0.2 0.0113999999999999
17.84 17.74 0.1 0.0056
18.36 17.84 0.52 0.0291
18.33 18.36 -0.03 -0.0016
17.54 18.33 -0.79 -0.0431
16.58 17.54 -0.96 -0.0547
16.02 16.58 -0.56 -0.0338
16.26 16.02 0.24 0.015
 15.58 16.26 -0.68 -0.0418
14.88 15.58 -0.7 -0.0449
14.66 14.88 -0.22 -0.0148
15.08 14.66 0.42 0.0286
15.12 15.08 0.04 0.0027
15.58 15.12 0.46 0.0304
16.55 15.58 0.97 0.0623
15.87 16.55 -0.68 -0.0411
16.5 15.87 0.63 0.0397
16.32 16.5 -0.18 -0.0109
16.32 16.32 0 0
16.18 16.32 -0.14 -0.0086
15.58 16.18 -0.6 -0.0371
15.95 15.58 0.37 0.0237
15.74 15.95 -0.21 -0.0132
15.42 15.74 -0.32 -0.0203
15.54 15.42 0.12 0.0078
15.41 15.54 -0.13 -0.0084
15.35 15.41 -0.06 -0.0039
15.55 15.35 0.2 0.013
15.85 15.55 0.3 0.0193
15.58 15.85 -0.27 -0.017
15.83 15.58 0.25 0.016
18.67 15.83 2.84 0.1794
17.72 18.67 -0.95 -0.0509
18.04 17.72 0.32 0.0181
17.25 18.04 -0.79 -0.0438
16.82 17.25 -0.43 -0.0249
18.27 16.82 1.45 0.0862
18.69 18.27 0.42 0.023
18.93 18.69 0.24 0.0128
18.94 18.93 0.01 0.0005
18.55 18.94 -0.39 -0.0206
19.05 18.55 0.5 0.027
18.63 19.05 -0.42 -0.022
17.43 18.63 -1.2 -0.0644
17.8 17.43 0.37 0.0212
16.66 17.8 -1.14 -0.064
15.83 16.66 -0.83 -0.0498
15.41 15.83 -0.42 -0.0265
15.07 15.41 -0.34 -0.0221
15.16 15.07 0.09 0.006
14.04 15.16 -1.12 -0.0739
14.3575 14.04 0.32 0.0226
13.95 14.3575 -0.41 -0.0283999999999999
13.955 13.95 0.01 0.0004
14.1775 13.955 0.22 0.0159
15.2825 14.1775 1.11 0.0779
14.3925 15.2825 -0.89 -0.0582
13.8425 14.3925 -0.55 -0.0382
14.475 13.8425 0.63 0.0457
16.72 14.475 2.25 0.1551
17.7775 16.72 1.06 0.0632
17.325 17.7775 -0.45 -0.0255
17.04 17.325 -0.29 -0.0165
16.82 17.04 -0.22 -0.0129
16.4475 16.82 -0.37 -0.0221
17.1275 16.4475 0.68 0.0412999999999999
16.8825 17.1275 -0.25 -0.0143
16.91 16.8825 0.03 0.0016
16.185 16.91 -0.73 -0.0429
15.875 16.185 -0.31 -0.0192
16.5375 15.875 0.66 0.0417
16.92 16.5375 0.38 0.0231
17.765 16.92 0.85 0.0499
18.3725 17.765 0.61 0.0342
18.63 18.3725 0.26 0.0139999999999999
21.6225 18.63 2.99 0.1606
20.685 21.6225 -0.94 -0.0434
21.2125 20.685 0.53 0.0255
22.1075 21.2125 0.9 0.0422
22.6875 22.1075 0.58 0.0262
24.9525 22.6875 2.27 0.0998
26.9125 24.9525 1.96 0.0785
28.7175 26.9125 1.81 0.0671
29.185 28.7175 0.47 0.0163
31.875 29.185 2.69 0.0922
31.16 31.875 -0.72 -0.0224
30.8525 31.16 -0.31 -0.0099
34.385 30.8525 3.53 0.114499999999999
33.355 34.385 -1.03 -0.03
31.1325 33.355 -2.22 -0.0666
30.68 31.1325 -0.45 -0.0144999999999999
31.385 30.68 0.71 0.023
31.05 31.385 -0.34 -0.0107
30.5925 31.05 -0.46 -0.0147
33.055 30.5925 2.46 0.0805
34.1875 33.055 1.13 0.0343
33.2675 34.1875 -0.92 -0.0269
33.6125 33.2675 0.35 0.0104
34.3 33.6125 0.69 0.0204999999999999
37.705 34.3 3.41 0.0993
37.105 37.705 -0.6 -0.0159
32.0475 37.105 -5.06 -0.1363
32.42 32.0475 0.37 0.0116
36.765 32.42 4.35 0.134
24.2925 36.765 -12.47 -0.3392
20.63 24.2925 -3.66 -0.1508
19.2325 20.63 -1.4 -0.0677
17.91 19.2325 -1.32 -0.0688
17.835 17.91 -0.08 -0.0042
17.705 17.835 -0.13 -0.0073
19.84 17.705 2.14 0.1206
19.1 19.84 -0.74 -0.0373
17.5575 19.1 -1.54 -0.0808
16.69 17.5575 -0.87 -0.0494
16.335 16.69 -0.36 -0.0213
16.4975 16.335 0.16 0.0099
15.795 16.4975 -0.7 -0.0426
15.565 15.795 -0.23 -0.0146
15.4475 15.565 -0.12 -0.0075
15.9825 15.4475 0.54 0.0346
17.095 15.9825 1.11 0.0696
16.6625 17.095 -0.43 -0.0253
17.06 16.6625 0.4 0.0239
16.9025 17.06 -0.16 -0.0092
17.7625 16.9025 0.86 0.0509
17.9825 17.7625 0.22 0.0124
17.695 17.9825 -0.29 -0.016
18.58 17.695 0.89 0.05
18.7425 18.58 0.16 0.0087
18.8475 18.7425 0.11 0.0056
18.9625 18.8475 0.12 0.0061
19.1875 18.9625 0.23 0.0118999999999999
18.3125 19.1875 -0.88 -0.0455999999999999
17.7025 18.3125 -0.61 -0.0333
17.6275 17.7025 -0.08 -0.0042
17.8725 17.6275 0.25 0.0139
17.6625 17.8725 -0.21 -0.0117
17.57 17.6625 -0.09 -0.0052
17.805 17.57 0.24 0.0134
18.155 17.805 0.35 0.0197
19.4075 18.155 1.25 0.069
19.18 19.4075 -0.23 -0.0117
18.1875 19.18 -0.99 -0.0517
15.965 18.1875 -2.22 -0.1222
15.7225 15.965 -0.24 -0.0152
15.5625 15.7225 -0.16 -0.0102
14.7675 15.5625 -0.8 -0.0511
14.73 14.7675 -0.04 -0.0025
14.965 14.73 0.24 0.016
15.095 14.965 0.13 0.0087
14.8975 15.095 -0.2 -0.0131
14.64 14.8975 -0.26 -0.0173
 14.69 14.64 0.05 0.0034
14.72 14.69 0.03 0.002
14.22 14.72 -0.5 -0.034
14.3225 14.22 0.1 0.0072
13.8875 14.3225 -0.44 -0.0304
13.8225 13.8875 -0.07 -0.0047
15.22 13.8225 1.4 0.1011
14.815 15.22 -0.41 -0.0266
13.9475 14.815 -0.87 -0.0586
14.2975 13.9475 0.35 0.0250999999999999
14.1375 14.2975 -0.16 -0.0112
14.6175 14.1375 0.48 0.034
13.9975 14.6175 -0.62 -0.0424
13.4675 13.9975 -0.53 -0.0379
13.7625 13.4675 0.3 0.0219
13.22 13.7625 -0.54 -0.0394
13.5025 13.22 0.28 0.0214
13.905 13.5025 0.4 0.0298
13.66 13.905 -0.25 -0.0176
13.7325 13.66 0.07 0.0053
13.62 13.7325 -0.11 -0.00819999999999999
13.7875 13.62 0.17 0.0123
13.9025 13.7875 0.12 0.0083
13.0625 13.9025 -0.84 -0.0604
13.0675 13.0625 0.01 0.0004
13.53 13.0675 0.46 0.0354
13.4475 13.53 -0.08 -0.0061
13.3925 13.4475 -0.06 -0.00409999999999999
13.0775 13.3925 -0.32 -0.0235
12.935 13.0775 -0.14 -0.0109
12.7925 12.935 -0.14 -0.011
12.7575 12.7925 -0.04 -0.0027
12.93 12.7575 0.17 0.0135
12.5175 12.93 -0.41 -0.0319
12.365 12.5175 -0.15 -0.0122
13.255 12.365 0.89 0.072
13.2825 13.255 0.03 0.0021
12.9475 13.2825 -0.34 -0.0252
12.325 12.9475 -0.62 -0.0481
11.8875 12.325 -0.44 -0.0355
11.565 11.8875 -0.32 -0.0271
12.41 11.565 0.85 0.0731
12.535 12.41 0.13 0.0101
13.2975 12.535 0.76 0.0608
12.9275 13.2975 -0.37 -0.0278
13.385 12.9275 0.46 0.0354
13.145 13.385 -0.24 -0.0179
13 13.145 -0.15 -0.011
14.4625 13 1.46 0.1125
14.1125 14.4625 -0.35 -0.0242
13.155 14.1125 -0.96 -0.0678
14.33 13.155 1.18 0.0893
14.5 14.33 0.17 0.0118999999999999
14.5925 14.5 0.09 0.0064
16.4325 14.5925 1.84 0.1261
16.4 16.4325 -0.03 -0.002
14.19 16.4 -2.21 -0.1348
13.33 14.19 -0.86 -0.0605999999999999
13.03 13.33 -0.3 -0.0225
12.8625 13.03 -0.17 -0.0129
13.515 12.8625 0.65 0.0507
13.3225 13.515 -0.19 -0.0141999999999999
13.005 13.3225 -0.32 -0.0237999999999999
13.265 13.005 0.26 0.02
13.295 13.265 0.03 0.0023
13.7375 13.295 0.44 0.0333
13.755 13.7375 0.02 0.0013
14.11 13.755 0.36 0.0258
13.93 14.11 -0.18 -0.0128
14.8 13.93 0.87 0.0625
14.435 14.8 -0.37 -0.0247
13.8 14.435 -0.64 -0.044
13.9725 13.8 0.17 0.0125
14.41 13.9725 0.44 0.0313
14.065 14.41 -0.35 -0.0239
14.345 14.065 0.28 0.0199
14.165 14.345 -0.18 -0.0125
13.8525 14.165 -0.31 -0.0221
13.0175 13.8525 -0.84 -0.0603
13.525 13.0175 0.51 0.039
12.985 13.525 -0.54 -0.0399
12.7425 12.985 -0.24 -0.0187
12.8975 12.7425 0.16 0.0122
13.2025 12.8975 0.31 0.0236
12.395 13.2025 -0.81 -0.0612
12.3675 12.395 -0.03 -0.0022
12.445 12.3675 0.08 0.0063
11.95 12.445 -0.5 -0.0398
12.2075 11.95 0.26 0.0215
12.495 12.2075 0.29 0.0236
12.2425 12.495 -0.25 -0.0202
12.7725 12.2425 0.53 0.0433
13.7525 12.7725 0.98 0.0767
14.02 13.7525 0.27 0.0195
16.3075 14.02 2.29 0.1632
16.925 16.3075 0.62 0.0379
14.5975 16.925 -2.33 -0.1375
14.51 14.5975 -0.09 -0.006
14.21 14.51 -0.3 -0.0207
15.2975 14.21 1.09 0.0765
15.07 15.2975 -0.23 -0.0149
14.645 15.07 -0.43 -0.0282
14.5825 14.645 -0.06 -0.0043
14.8625 14.5825 0.28 0.0192
15.12 14.8625 0.26 0.0173
15.025 15.12 -0.1 -0.0063
13.795 15.025 -1.23 -0.0819
14.1525 13.795 0.36 0.0259
17.42 14.1525 3.27 0.2309
18.14 17.42 0.72 0.0412999999999999
16.4725 18.14 -1.67 -0.0919
15.955 16.4725 -0.52 -0.0314
16.11 15.955 0.16 0.0097
16.4825 16.11 0.37 0.0231
17.2475 16.4825 0.77 0.0464
16.16 17.2475 -1.09 -0.0631
17.275 16.16 1.12 0.069
17.65 17.275 0.38 0.0217
17.2725 17.65 -0.38 -0.0214
17.7125 17.2725 0.44 0.0255
18.565 17.7125 0.85 0.0481
17.885 18.565 -0.68 -0.0366
18.085 17.885 0.2 0.0112
19.77 18.085 1.69 0.0932
19.4325 19.77 -0.34 -0.0171
20.1725 19.4325 0.74 0.0381
20.405 20.1725 0.23 0.0115
19.8075 20.405 -0.6 -0.0293
20.05 19.8075 0.24 0.0122
20.615 20.05 0.57 0.0282
20.685 20.615 0.07 0.0034
22.015 20.685 1.33 0.0643
21.1925 22.015 -0.82 -0.0374
20.5025 21.1925 -0.69 -0.0326
20.1575 20.5025 -0.35 -0.0168
20.1025 20.1575 -0.06 -0.0027
20.825 20.1025 0.72 0.0359
20.9125 20.825 0.09 0.0042
20.3975 20.9125 -0.52 -0.0246
21.2675 20.3975 0.87 0.0426999999999999
21.6325 21.2675 0.37 0.0172
21.55 21.6325 -0.08 -0.0038
20.775 21.55 -0.78 -0.036
20.58 20.775 -0.2 -0.0094
 19.57 20.58 -1.01 -0.0491
16.97 19.57 -2.6 -0.1329
15.8475 16.97 -1.12 -0.0661
15.4925 15.8475 -0.36 -0.0224
15.1975 15.4925 -0.3 -0.019
14.4375 15.1975 -0.76 -0.05
15.8125 14.4375 1.38 0.0951999999999999
15.5325 15.8125 -0.28 -0.0177
15.13 15.5325 -0.4 -0.0259
14.75 15.13 -0.38 -0.0250999999999999
14.965 14.75 0.22 0.0146
15.1775 14.965 0.21 0.0141999999999999
15.1275 15.1775 -0.05 -0.0033
15.5125 15.1275 0.39 0.0255
15.1975 15.5125 -0.32 -0.0203
14.26 15.1975 -0.94 -0.0617
14.27 14.26 0.01 0.0007
13.6725 14.27 -0.6 -0.0419
13.1425 13.6725 -0.53 -0.0388
15.1625 13.1425 2.02 0.1537
14.5 15.1625 -0.66 -0.0437
14.2625 14.5 -0.24 -0.0163999999999999
14.4925 14.2625 0.23 0.0161
13.665 14.4925 -0.83 -0.0571
14.5725 13.665 0.91 0.0664
14.25 14.5725 -0.32 -0.0221
14.3475 14.25 0.1 0.0068
14.4175 14.3475 0.07 0.0049
14.255 14.4175 -0.16 -0.0113
14.4875 14.255 0.23 0.0163
14.62 14.4875 0.13 0.0091
14.95 14.62 0.33 0.0226
15.04 14.95 0.09 0.006
16.2975 15.04 1.26 0.0836
17.03 16.2975 0.73 0.0449
17.21 17.03 0.18 0.0106
18.5 17.21 1.29 0.075
19.105 18.5 0.61 0.0327
18.735 19.105 -0.37 -0.0194
17.41 18.735 -1.33 -0.0707
17.235 17.41 -0.18 -0.0101
17.225 17.235 -0.01 -0.0006
17.3075 17.225 0.08 0.0048
17.365 17.3075 0.06 0.0033
19.67 17.365 2.31 0.132699999999999
19.65 19.67 -0.02 -0.001
19.11 19.65 -0.54 -0.0275
18.625 19.11 -0.49 -0.0254
 20.545 18.625 1.92 0.1031
20.685 20.545 0.14 0.0068
20.7 20.685 0.02 0.0007
19.815 20.7 -0.89 -0.0428
17.9025 19.815 -1.91 -0.0965
18.27 17.9025 0.37 0.0204999999999999
17.7175 18.27 -0.55 -0.0302
17.4125 17.7175 -0.31 -0.0172
16.9475 17.4125 -0.47 -0.0267
16.9325 16.9475 -0.02 -0.0009
17.0675 16.9325 0.14 0.008
17.2825 17.0675 0.22 0.0126
17.1325 17.2825 -0.15 -0.0087
16.6575 17.1325 -0.48 -0.0277
16.9125 16.6575 0.26 0.0153
16.82 16.9125 -0.09 -0.0055
17.505 16.82 0.69 0.0407
18.1225 17.505 0.62 0.0353
18.0875 18.1225 -0.04 -0.0019
18.885 18.0875 0.8 0.0441
18.01 18.885 -0.88 -0.0463
17.0775 18.01 -0.93 -0.0518
17.805 17.0775 0.73 0.0426
17.4775 17.805 -0.33 -0.0184
17.525 17.4775 0.05 0.0027
17.1675 17.525 -0.36 -0.0204
16.7275 17.1675 -0.44 -0.0256
16.015 16.7275 -0.71 -0.0426
15.085 16.015 -0.93 -0.0581
15.4875 15.085 0.4 0.0267
15.0425 15.4875 -0.45 -0.0287
15.915 15.0425 0.87 0.0579999999999999
15.93 15.915 0.02 0.0009
15.76 15.93 -0.17 -0.0107
17.2975 15.76 1.54 0.0976
16.9275 17.2975 -0.37 -0.0214
15.845 16.9275 -1.08 -0.0639
15.5575 15.845 -0.29 -0.0181
16.305 15.5575 0.75 0.048
16.0175 16.305 -0.29 -0.0176
16.3075 16.0175 0.29 0.0181
17.79 16.3075 1.48 0.0909
17.4375 17.79 -0.35 -0.0198
17.07 17.4375 -0.37 -0.0211
16.2725 17.07 -0.8 -0.0467
16.01 16.2725 -0.26 -0.0161
15.5675 16.01 -0.44 -0.0276
14.7825 15.5675 -0.79 -0.0504
14.8025 14.7825 0.02 0.0014
14.96 14.8025 0.16 0.0106
15.0975 14.96 0.14 0.0092
15.13 15.0975 0.03 0.0022
15.52 15.13 0.39 0.0258
15.4575 15.52 -0.06 -0.004
16.37 15.4575 0.91 0.059
15.915 16.37 -0.46 -0.0278
15.8775 15.915 -0.04 -0.0024
15.325 15.8775 -0.55 -0.0348
14.57 15.325 -0.76 -0.0493
15.39 14.57 0.82 0.0563
14.83 15.39 -0.56 -0.0364
14.665 14.83 -0.17 -0.0111
14.73 14.665 0.07 0.0044
14.91 14.73 0.18 0.0122
15.465 14.91 0.56 0.0372
15.8925 15.465 0.43 0.0276
17.445 15.8925 1.55 0.0977
17.0175 17.445 -0.43 -0.0245
16.02 17.0175 -1 -0.0586
16.4625 16.02 0.44 0.0276
16.36 16.4625 -0.1 -0.0062
16.68 16.36 0.32 0.0196
16.975 16.68 0.3 0.0177
17.115 16.975 0.14 0.00819999999999999
28.13 17.115 11.02 0.6436
26.8475 28.13 -1.28 -0.0455999999999999
25.515 26.8475 -1.33 -0.0496
22.0425 25.515 -3.47 -0.1361
23.33 22.0425 1.29 0.0584
24.595 23.33 1.27 0.0542
28.7175 24.595 4.12 0.1676
26.65 28.7175 -2.07 -0.072
24.115 26.65 -2.54 -0.0951
26.4225 24.115 2.31 0.0957
26.35 26.4225 -0.07 -0.0027
24.5675 26.35 -1.78 -0.0676
24.3 24.5675 -0.27 -0.0109
24.745 24.3 0.45 0.0183
24.975 24.745 0.23 0.0093
24.32 24.975 -0.66 -0.0262
23.7425 24.32 -0.58 -0.0237
21.9975 23.7425 -1.75 -0.0735
18.2925 21.9975 -3.71 -0.1684
18.1775 18.2925 -0.12 -0.0063
20.345 18.1775 2.17 0.1192
20.6875 20.345 0.34 0.0168
20.8825 20.6875 0.2 0.0094
21.6675 20.8825 0.79 0.0376
21.57 21.6675 -0.1 -0.0045
19.625 21.57 -1.95 -0.0902
19.235 19.625 -0.39 -0.0199
19.1275 19.235 -0.11 -0.0056
19.305 19.1275 0.18 0.0093
19.3375 19.305 0.03 0.0017
19.5625 19.3375 0.23 0.0116
18.925 19.5625 -0.64 -0.0326
19.1225 18.925 0.2 0.0104
18.015 19.1225 -1.11 -0.0579
17.72 18.015 -0.3 -0.0163999999999999
17.17 17.72 -0.55 -0.031
16.275 17.17 -0.9 -0.0521
16.8775 16.275 0.6 0.037
16.995 16.8775 0.12 0.00699999999999999
16.6225 16.995 -0.37 -0.0219
16.1925 16.6225 -0.43 -0.0259
17.23 16.1925 1.04 0.0641
16.535 17.23 -0.7 -0.0403
17.04 16.535 0.51 0.0305
17.5825 17.04 0.54 0.0318
17.88 17.5825 0.3 0.0169
19.4775 17.88 1.6 0.0893
19.555 19.4775 0.08 0.004
19.355 19.555 -0.2 -0.0102
19.2925 19.355 -0.06 -0.0032
19.4725 19.2925 0.18 0.0093
17.04 19.4725 -2.43 -0.1249
16.825 17.04 -0.22 -0.0126
16.905 16.825 0.08 0.0048
17.6525 16.905 0.75 0.0442
17.8775 17.6525 0.23 0.0127
16.9725 17.8775 -0.91 -0.0506
17.415 16.9725 0.44 0.0260999999999999
15.84 17.415 -1.58 -0.0904
15.8975 15.84 0.06 0.0036
17.075 15.8975 1.18 0.0741
16.245 17.075 -0.83 -0.0486
16.6875 16.245 0.44 0.0272
16.73 16.6875 0.04 0.0025
16.43 16.73 -0.3 -0.0179
15.635 16.43 -0.8 -0.0484
15.4875 15.635 -0.15 -0.0094
16.055 15.4875 0.57 0.0366
16.085 16.055 0.03 0.0019
15.865 16.085 -0.22 -0.0137
15.9725 15.865 0.11 0.0068
16.725 15.9725 0.75 0.0471
16.2925 16.725 -0.43 -0.0259
17.1825 16.2925 0.89 0.0546
17.7975 17.1825 0.62 0.0358
17.3425 17.7975 -0.46 -0.0256
16.7275 17.3425 -0.62 -0.0355
14.215 16.7275 -2.51 -0.1502
14.4925 14.215 0.28 0.0195
14.225 14.4925 -0.27 -0.0185
14.4825 14.225 0.26 0.0181
13.6525 14.4825 -0.83 -0.0573
13.745 13.6525 0.09 0.0068
14.4025 13.745 0.66 0.0478
14.235 14.4025 -0.17 -0.0116
14.35 14.235 0.12 0.0081
13.87 14.35 -0.48 -0.0334
14.26 13.87 0.39 0.0281
16.835 14.26 2.58 0.180599999999999
16.7025 16.835 -0.13 -0.0079
16.5525 16.7025 -0.15 -0.009
18.96 16.5525 2.41 0.1454
17.7975 18.96 -1.16 -0.0613
18.69 17.7975 0.89 0.0501
18.7125 18.69 0.02 0.0012
18.3525 18.7125 -0.36 -0.0192
18.605 18.3525 0.25 0.0138
19.415 18.605 0.81 0.0435
20.225 19.415 0.81 0.0417
18.43 20.225 -1.8 -0.0888
20.965 18.43 2.54 0.1375
20.8125 20.965 -0.15 -0.0073
18.82 20.8125 -1.99 -0.0957
18.265 18.82 -0.56 -0.0295
19.0575 18.265 0.79 0.0434
17.9 19.0575 -1.16 -0.0607
17.24 17.9 -0.66 -0.0369
17.89 17.24 0.65 0.0377
18.035 17.89 0.15 0.0081
18.5875 18.035 0.55 0.0306
18.2075 18.5875 -0.38 -0.0204
18.115 18.2075 -0.09 -0.0051
20.2575 18.115 2.14 0.1183
21.7275 20.2575 1.47 0.0726
22.465 21.7275 0.74 0.0339
25.965 22.465 3.5 0.1558
24.6725 25.965 -1.29 -0.0498
22.375 24.6725 -2.3 -0.0931
 23.04 22.375 0.67 0.0297
21.8325 23.04 -1.21 -0.0524
21.485 21.8325 -0.35 -0.0159
20.915 21.485 -0.57 -0.0265
21.02 20.915 0.11 0.005
23.8375 21.02 2.82 0.134
22.955 23.8375 -0.88 -0.037
22.745 22.955 -0.21 -0.0091
21.865 22.745 -0.88 -0.0387
20.1575 21.865 -1.71 -0.0781
18.6725 20.1575 -1.49 -0.0737
18.99 18.6725 0.32 0.017
18.04 18.99 -0.95 -0.05
17.8825 18.04 -0.16 -0.0087
18.465 17.8825 0.58 0.0326
17.505 18.465 -0.96 -0.052
17.895 17.505 0.39 0.0223
17.0975 17.895 -0.8 -0.0446
17.1025 17.0975 0.01 0.0003
17.5975 17.1025 0.5 0.0289
17.115 17.5975 -0.48 -0.0274
16.84 17.115 -0.28 -0.0161
16.3825 16.84 -0.46 -0.0272
16.3325 16.3825 -0.05 -0.0031
16.43 16.3325 0.1 0.006
16.345 16.43 -0.09 -0.0052
17.485 16.345 1.14 0.0697
17.6375 17.485 0.15 0.0087
16.8075 17.6375 -0.83 -0.0471
16.5825 16.8075 -0.23 -0.0134
17.2775 16.5825 0.7 0.0419
17.45 17.2775 0.17 0.01
17.83 17.45 0.38 0.0218
17.345 17.83 -0.49 -0.0272
16.935 17.345 -0.41 -0.0236
16.4325 16.935 -0.5 -0.0297
16.0125 16.4325 -0.42 -0.0256
16.025 16.0125 0.01 0.0008
16.035 16.025 0.01 0.0006
16.9475 16.035 0.91 0.0569
17.075 16.9475 0.13 0.0075
16.5125 17.075 -0.56 -0.0329
16.38 16.5125 -0.13 -0.008
16.5725 16.38 0.19 0.0118
16.58 16.5725 0.01 0.0005
16.3525 16.58 -0.23 -0.0137
16.5975 16.3525 0.25 0.015
16.5375 16.5975 -0.06 -0.0036
17.0925 16.5375 0.56 0.0336
17.4625 17.0925 0.37 0.0216
17.445 17.4625 -0.02 -0.001
17.17 17.445 -0.28 -0.0158
16.9475 17.17 -0.22 -0.013
16.6125 16.9475 -0.34 -0.0198
16.415 16.6125 -0.2 -0.0118999999999999
16.9625 16.415 0.55 0.0334
16.3275 16.9625 -0.64 -0.0374
16.9975 16.3275 0.67 0.0409999999999999
17.0325 16.9975 0.04 0.0021
16.3725 17.0325 -0.66 -0.0387
16.455 16.3725 0.08 0.005
17.0625 16.455 0.61 0.0369
16.425 17.0625 -0.64 -0.0374
16.16 16.425 -0.27 -0.0161
16.22 16.16 0.06 0.0037
15.52 16.22 -0.7 -0.0432
15.325 15.52 -0.2 -0.0126
15.26 15.325 -0.07 -0.0042
15.975 15.26 0.72 0.0469
16.045 15.975 0.07 0.0044
15.835 16.045 -0.21 -0.0131
15.0875 15.835 -0.75 -0.0472
14.995 15.0875 -0.09 -0.0061
15.355 14.995 0.36 0.024
14.87 15.355 -0.49 -0.0316
15.1425 14.87 0.27 0.0183
15.6725 15.1425 0.53 0.035
15.97 15.6725 0.3 0.019
16.5825 15.97 0.61 0.0384
17.19 16.5825 0.61 0.0366
17.055 17.19 -0.14 -0.0079
17.6975 17.055 0.64 0.0377
17.35 17.6975 -0.35 -0.0196
17.5175 17.35 0.17 0.0097
17.26 17.5175 -0.26 -0.0147
18.185 17.26 0.93 0.0536
18.02 18.185 -0.17 -0.0091
18.6275 18.02 0.61 0.0337
18.53 18.6275 -0.1 -0.0052
17.725 18.53 -0.81 -0.0434
16.155 17.725 -1.57 -0.0886
16.29 16.155 0.14 0.0084
15.7375 16.29 -0.55 -0.0339
15.5775 15.7375 -0.16 -0.0102
15.3625 15.5775 -0.22 -0.0138
15.3075 15.3625 -0.06 -0.0036
15.0825 15.3075 -0.23 -0.0147
14.8475 15.0825 -0.24 -0.0156
14.7825 14.8475 -0.07 -0.0044
15.325 14.7825 0.54 0.0367
15.61 15.325 0.29 0.0186
15.6375 15.61 0.03 0.0018
15.9875 15.6375 0.35 0.0224
15.795 15.9875 -0.19 -0.012
15.99 15.795 0.2 0.0123
15.7125 15.99 -0.28 -0.0174
15.4975 15.7125 -0.22 -0.0137
15.7175 15.4975 0.22 0.0141999999999999
15.62 15.7175 -0.1 -0.0062
15.4275 15.62 -0.19 -0.0123
15.1475 15.4275 -0.28 -0.0181
14.9175 15.1475 -0.23 -0.0152
15.18 14.9175 0.26 0.0176
15.6925 15.18 0.51 0.0338
16.2375 15.6925 0.55 0.0347
15.14 16.2375 -1.1 -0.0676
14.3525 15.14 -0.79 -0.052
14.5875 14.3525 0.24 0.0163999999999999
14.5375 14.5875 -0.05 -0.0034
14.9225 14.5375 0.39 0.0265
14.2125 14.9225 -0.71 -0.0475999999999999
13.77 14.2125 -0.44 -0.0311
14.1825 13.77 0.41 0.03
14.78 14.1825 0.6 0.0421
14.55 14.78 -0.23 -0.0156
14.5375 14.55 -0.01 -0.0009
14.235 14.5375 -0.3 -0.0208
13.8975 14.235 -0.34 -0.0237
13.4875 13.8975 -0.41 -0.0295
13.285 13.4875 -0.2 -0.015
13.57 13.285 0.29 0.0215
13.165 13.57 -0.41 -0.0298
13.02 13.165 -0.15 -0.011
13.2425 13.02 0.22 0.0171
13.34 13.2425 0.1 0.0074
12.94 13.34 -0.4 -0.03
12.75 12.94 -0.19 -0.0147
13.145 12.75 0.4 0.031
13.115 13.145 -0.03 -0.0023
13.23 13.115 0.12 0.0088
15.24 13.23 2.01 0.1519
14.7625 15.24 -0.48 -0.0313
14.6775 14.7625 -0.09 -0.0058
14.58 14.6775 -0.1 -0.0066
 14.94 14.58 0.36 0.0247
14.78 14.94 -0.16 -0.0107
14.805 14.78 0.03 0.0017
13.34 14.805 -1.47 -0.099
13.2475 13.34 -0.09 -0.0069
14.565 13.2475 1.32 0.0994999999999999
14.25 14.565 -0.32 -0.0216
13.8475 14.25 -0.4 -0.0282
18.45 13.8475 4.6 0.3324
17.18 18.45 -1.27 -0.0688
15.62 17.18 -1.56 -0.0908
14.9925 15.62 -0.63 -0.0402
14.925 14.9925 -0.07 -0.0045
14.835 14.925 -0.09 -0.006
14.485 14.835 -0.35 -0.0236
14.285 14.485 -0.2 -0.0138
15.425 14.285 1.14 0.0798
14.8875 15.425 -0.54 -0.0348
15.655 14.8875 0.77 0.0516
14.5375 15.655 -1.12 -0.0714
14.6125 14.5375 0.08 0.0052
14.165 14.6125 -0.45 -0.0306
13.83 14.165 -0.34 -0.0236
14.3325 13.83 0.5 0.0363
14.4825 14.3325 0.15 0.0105
14.4525 14.4825 -0.03 -0.0021
14.085 14.4525 -0.37 -0.0254
14.6525 14.085 0.57 0.0403
15.49 14.6525 0.84 0.0572
15.735 15.49 0.25 0.0158
16.7975 15.735 1.06 0.0675
16.465 16.7975 -0.33 -0.0198
16.8475 16.465 0.38 0.0232
16.5075 16.8475 -0.34 -0.0202
16.77 16.5075 0.26 0.0159
16.62 16.77 -0.15 -0.0089
15.4575 16.62 -1.16 -0.0699
17.365 15.4575 1.91 0.1234
20.145 17.365 2.78 0.1601
19.5025 20.145 -0.64 -0.0319
18.71 19.5025 -0.79 -0.0406
17.805 18.71 -0.91 -0.0484
19.0975 17.805 1.29 0.0726
18.465 19.0975 -0.63 -0.0331
18.04 18.465 -0.43 -0.023
17.16 18.04 -0.88 -0.0488
17.6125 17.16 0.45 0.0264
18.055 17.6125 0.44 0.0250999999999999
17.7075 18.055 -0.35 -0.0192
16.85 17.7075 -0.86 -0.0484
16.6875 16.85 -0.16 -0.0096
17.9325 16.6875 1.25 0.0746
17.2875 17.9325 -0.65 -0.036
17.105 17.2875 -0.18 -0.0106
16.845 17.105 -0.26 -0.0152
15.525 16.845 -1.32 -0.0784
15.0675 15.525 -0.46 -0.0295
16.1925 15.0675 1.13 0.0747
15.9225 16.1925 -0.27 -0.0167
16.5925 15.9225 0.67 0.0421
15.655 16.5925 -0.94 -0.0565
15.2525 15.655 -0.4 -0.0257
14.8375 15.2525 -0.42 -0.0272
14.5375 14.8375 -0.3 -0.0202
14.705 14.5375 0.17 0.0115
15.5525 14.705 0.85 0.0576
15.1275 15.5525 -0.43 -0.0273
16.6025 15.1275 1.48 0.0975
15.0825 16.6025 -1.52 -0.0916
15.5425 15.0825 0.46 0.0305
15.2825 15.5425 -0.26 -0.0167
15.465 15.2825 0.18 0.0118999999999999
15.83 15.465 0.37 0.0236
15.9575 15.83 0.13 0.0081
15.89 15.9575 -0.07 -0.0042
15.05 15.89 -0.84 -0.0529
14.9125 15.05 -0.14 -0.0091
15.48 14.9125 0.57 0.0381
15.195 15.48 -0.29 -0.0184
14.8075 15.195 -0.39 -0.0255
14.6125 14.8075 -0.2 -0.0132
14.3825 14.6125 -0.23 -0.0157
15.065 14.3825 0.68 0.0475
15.3925 15.065 0.33 0.0217
15.1825 15.3925 -0.21 -0.0136
15.02 15.1825 -0.16 -0.0107
15.79 15.02 0.77 0.0513
15.905 15.79 0.12 0.0073
15.285 15.905 -0.62 -0.039
15.17 15.285 -0.12 -0.0075
16.005 15.17 0.84 0.055
16.67 16.005 0.67 0.0415
16.825 16.67 0.16 0.0093
13.97 16.825 -2.86 -0.1697
13.52 13.97 -0.45 -0.0322
13.1275 13.52 -0.39 -0.0289999999999999
13.3975 13.1275 0.27 0.0206
13.5075 13.3975 0.11 0.00819999999999999
13.35 13.5075 -0.16 -0.0117
13.235 13.35 -0.12 -0.0086
13.1775 13.235 -0.06 -0.0043
13.6925 13.1775 0.52 0.0391
13.8025 13.6925 0.11 0.008
14.2125 13.8025 0.41 0.0297
13.73 14.2125 -0.48 -0.0339
13.4325 13.73 -0.3 -0.0217
13.61 13.4325 0.18 0.0132
13.525 13.61 -0.09 -0.0062
13.7 13.525 0.18 0.0129
13.4 13.7 -0.3 -0.0219
13.675 13.4 0.28 0.0204999999999999
13.7925 13.675 0.12 0.0086
13.575 13.7925 -0.22 -0.0158
13.3625 13.575 -0.21 -0.0157
13.3525 13.3625 -0.01 -0.0007
13.64 13.3525 0.29 0.0215
13.875 13.64 0.24 0.0172
14.075 13.875 0.2 0.0144
14.39 14.075 0.32 0.0224
13.9575 14.39 -0.43 -0.0301
12.4 13.9575 -1.56 -0.1116
12.4225 12.4 0.02 0.0018
11.91 12.4225 -0.51 -0.0412999999999999
11.8525 11.91 -0.06 -0.0048
12.0175 11.8525 0.17 0.0139
11.9425 12.0175 -0.08 -0.0062
12.27 11.9425 0.33 0.0274
11.835 12.27 -0.44 -0.0355
11.9775 11.835 0.14 0.012
12.435 11.9775 0.46 0.0382
12.1175 12.435 -0.32 -0.0255
12.0875 12.1175 -0.03 -0.0025
12.15 12.0875 0.06 0.0052
12.42 12.15 0.27 0.0222
11.4925 12.42 -0.93 -0.0747
11.55 11.4925 0.06 0.005
11.29 11.55 -0.26 -0.0225
11.6925 11.29 0.4 0.0357
11.62 11.6925 -0.07 -0.0062
11.395 11.62 -0.23 -0.0194
11.6275 11.395 0.23 0.0204
11.5775 11.6275 -0.05 -0.0043
11.8925 11.5775 0.32 0.0272
12.375 11.8925 0.48 0.0406
 12.215 12.375 -0.16 -0.0129
11.56 12.215 -0.66 -0.0536
11.4225 11.56 -0.14 -0.0118999999999999
11.625 11.4225 0.2 0.0177
11.155 11.625 -0.47 -0.0404
11.74 11.155 0.59 0.0524
11.07 11.74 -0.67 -0.0571
10.86 11.07 -0.21 -0.019
11.4475 10.86 0.59 0.0541
11.5275 11.4475 0.08 0.00699999999999999
11.3325 11.5275 -0.2 -0.0169
11.9875 11.3325 0.66 0.0578
11.665 11.9875 -0.32 -0.0269
11.1125 11.665 -0.55 -0.0474
10.9475 11.1125 -0.17 -0.0148
10.8375 10.9475 -0.11 -0.01
10.6275 10.8375 -0.21 -0.0194
10.675 10.6275 0.05 0.0045
10.56 10.675 -0.12 -0.0108
10.635 10.56 0.08 0.00709999999999999
11.785 10.635 1.15 0.1081
11.3025 11.785 -0.48 -0.0409
11.2025 11.3025 -0.1 -0.0088
12.2025 11.2025 1 0.0893
11.83 12.2025 -0.37 -0.0305
10.4475 11.83 -1.38 -0.1169
10.8625 10.4475 0.42 0.0397
11.7875 10.8625 0.93 0.0852
11.765 11.7875 -0.02 -0.0019
11.7625 11.765 0 -0.0002
11.3075 11.7625 -0.46 -0.0387
10.81 11.3075 -0.5 -0.044
11.015 10.81 0.21 0.019
11.1325 11.015 0.12 0.0107
10.89 11.1325 -0.24 -0.0218
11.0675 10.89 0.18 0.0163
10.8625 11.0675 -0.21 -0.0185
11.4225 10.8625 0.56 0.0516
11.34 11.4225 -0.08 -0.0072
11.18 11.34 -0.16 -0.0141
11.325 11.18 0.15 0.013
10.915 11.325 -0.41 -0.0362
10.6275 10.915 -0.29 -0.0263
10.6575 10.6275 0.03 0.0028
10.915 10.6575 0.26 0.0242
11.2075 10.915 0.29 0.0268
11.5575 11.2075 0.35 0.0312
12.5075 11.5575 0.95 0.0822
 11.99 12.5075 -0.52 -0.0414
11.3825 11.99 -0.61 -0.0507
11.7325 11.3825 0.35 0.0306999999999999
11.2 11.7325 -0.53 -0.0454
11.275 11.2 0.08 0.0067
11.1525 11.275 -0.12 -0.0109
10.9825 11.1525 -0.17 -0.0152
10.8675 10.9825 -0.12 -0.0105
10.9125 10.8675 0.05 0.00409999999999999
10.89 10.9125 -0.02 -0.0021
11.0525 10.89 0.16 0.0149
11.2475 11.0525 0.2 0.0176
11.1725 11.2475 -0.08 -0.0067
11.4575 11.1725 0.29 0.0255
11.49 11.4575 0.03 0.0028
11.255 11.49 -0.24 -0.0204999999999999
11.315 11.255 0.06 0.0053
11.085 11.315 -0.23 -0.0203
11.3125 11.085 0.23 0.0204999999999999
10.9125 11.3125 -0.4 -0.0354
11.17 10.9125 0.26 0.0236
11.2175 11.17 0.05 0.0043
11.1375 11.2175 -0.08 -0.00709999999999999
11.9 11.1375 0.76 0.0684999999999999
11.9075 11.9 0.01 0.0006
11.9425 11.9075 0.04 0.0029
11.6425 11.9425 -0.3 -0.0250999999999999
11.39 11.6425 -0.25 -0.0217
11.895 11.39 0.51 0.0443
12.77 11.895 0.88 0.0736
13.4525 12.77 0.68 0.0534
13.8025 13.4525 0.35 0.026
15.195 13.8025 1.39 0.1009
14.3825 15.195 -0.81 -0.0535
14.2375 14.3825 -0.15 -0.0101
14.34 14.2375 0.1 0.0072
14.57 14.34 0.23 0.016
14.815 14.57 0.25 0.0168
14.105 14.815 -0.71 -0.0479
13.1825 14.105 -0.92 -0.0654
12.5725 13.1825 -0.61 -0.0463
12.64 12.5725 0.07 0.0054
13.5425 12.64 0.9 0.0714
12.8875 13.5425 -0.66 -0.0484
11.9525 12.8875 -0.94 -0.0726
11.675 11.9525 -0.28 -0.0232
13.165 11.675 1.49 0.1276
12.8875 13.165 -0.28 -0.0211
 13.12 12.8875 0.23 0.018
13.0075 13.12 -0.11 -0.0086
12.9625 13.0075 -0.05 -0.00349999999999999
12.36 12.9625 -0.6 -0.0465
11.7575 12.36 -0.6 -0.0487
11.755 11.7575 0 -0.0002
11.47 11.755 -0.29 -0.0242
11.6775 11.47 0.21 0.0181
11.4425 11.6775 -0.24 -0.0201
11.465 11.4425 0.02 0.002
11.6325 11.465 0.17 0.0146
11.6325 11.6325 0 0
12.81 11.6325 1.18 0.1012
13.34 12.81 0.53 0.0414
12.9275 13.34 -0.41 -0.0309
13.8625 12.9275 0.94 0.0723
13.1725 13.8625 -0.69 -0.0498
12.485 13.1725 -0.69 -0.0521999999999999
12.46 12.485 -0.03 -0.002
11.8 12.46 -0.66 -0.053
11.71 11.8 -0.09 -0.0076
11.1175 11.71 -0.59 -0.0506
11.3925 11.1175 0.28 0.0247
11.1125 11.3925 -0.28 -0.0246
11.73 11.1125 0.62 0.0556
11.0425 11.73 -0.69 -0.0586
11.2625 11.0425 0.22 0.0199
11.31 11.2625 0.05 0.0042
11.61 11.31 0.3 0.0265
11.54 11.61 -0.07 -0.006
12.395 11.54 0.86 0.0741
12.325 12.395 -0.07 -0.0056
11.59 12.325 -0.74 -0.0596
11.76 11.59 0.17 0.0147
11.6175 11.76 -0.14 -0.0121
11.475 11.6175 -0.14 -0.0123
12.1125 11.475 0.64 0.0556
12.44 12.1125 0.33 0.027
12.1375 12.44 -0.3 -0.0243
12.005 12.1375 -0.13 -0.0109
11.91 12.005 -0.1 -0.0079
13.0225 11.91 1.11 0.0934
13.2375 13.0225 0.22 0.0165
13.61 13.2375 0.37 0.0281
13.2675 13.61 -0.34 -0.0252
13.475 13.2675 0.21 0.0156
14.045 13.475 0.57 0.0423
14.165 14.045 0.12 0.0085
 14.265 14.165 0.1 0.00709999999999999
13.4625 14.265 -0.8 -0.0563
13.7125 13.4625 0.25 0.0186
13.4325 13.7125 -0.28 -0.0204
13.715 13.4325 0.28 0.021
14.0375 13.715 0.32 0.0235
13.865 14.0375 -0.17 -0.0123
13.5125 13.865 -0.35 -0.0254
13.03 13.5125 -0.48 -0.0357
13.1475 13.03 0.12 0.009
13.06 13.1475 -0.09 -0.0067
13.55 13.06 0.49 0.0375
14.795 13.55 1.25 0.0919
14.855 14.795 0.06 0.00409999999999999
15.0075 14.855 0.15 0.0103
15.0875 15.0075 0.08 0.0053
14.2725 15.0875 -0.82 -0.054
13.6725 14.2725 -0.6 -0.042
14.1475 13.6725 0.48 0.0347
15.2625 14.1475 1.12 0.0788
15.945 15.2625 0.68 0.0447
16.4075 15.945 0.46 0.0289999999999999
14.94 16.4075 -1.47 -0.0894
13.115 14.94 -1.83 -0.1222
12.1875 13.115 -0.93 -0.0707
12.185 12.1875 0 -0.0002
12.085 12.185 -0.1 -0.00819999999999999
11.5875 12.085 -0.5 -0.0412
12.0525 11.5875 0.47 0.0401
12.4925 12.0525 0.44 0.0365
12.2975 12.4925 -0.2 -0.0156
12.67 12.2975 0.37 0.0302999999999999
13.3525 12.67 0.68 0.0538999999999999
13.685 13.3525 0.33 0.0249
13.6225 13.685 -0.06 -0.0046
13.415 13.6225 -0.21 -0.0152
13.1125 13.415 -0.3 -0.0225
13.735 13.1125 0.62 0.0475
13.8475 13.735 0.11 0.00819999999999999
14.035 13.8475 0.19 0.0135
14.0125 14.035 -0.02 -0.0016
13.7325 14.0125 -0.28 -0.02
14.305 13.7325 0.57 0.0417
14.085 14.305 -0.22 -0.0154
13.86 14.085 -0.23 -0.016
13.96 13.86 0.1 0.0072
13.9825 13.96 0.02 0.0016
15.3925 13.9825 1.41 0.1008
 16.225 15.3925 0.83 0.0541
18.04 16.225 1.82 0.1119
17.5075 18.04 -0.53 -0.0295
17.8875 17.5075 0.38 0.0217
16.415 17.8875 -1.47 -0.0823
15.93 16.415 -0.49 -0.0295
14.1075 15.93 -1.82 -0.1144
15.25 14.1075 1.14 0.081
16.0525 15.25 0.8 0.0526
20.015 16.0525 3.96 0.2468
19.465 20.015 -0.55 -0.0275
17.7725 19.465 -1.69 -0.087
19.23 17.7725 1.46 0.0819999999999999
17.8825 19.23 0 0
17.185 17.8825 0 0
16.315 17.185 -0.87 -0.0506
16.3775 16.315 0.06 0.0038
16.6675 16.3775 0.29 0.0177
16.8675 16.6675 0.2 0.012
15.92 16.8675 -0.95 -0.0562
14.8325 15.92 0 0
14.2025 14.8325 -0.63 -0.0425
13.695 14.2025 -0.51 -0.0357
13.9225 13.695 0 0
13.805 13.9225 0 0
14.0725 13.805 0 0
15.395 14.0725 1.32 0.094
16.245 15.395 0 0
15.7 16.245 -0.55 -0.0335
14.585 15.7 -1.12 -0.071
14.525 14.585 -0.06 -0.00409999999999999
14.4925 14.525 0 0
14.4625 14.4925 -0.03 -0.0021
14.3625 14.4625 -0.1 -0.0069
14.33 14.3625 -0.03 -0.0023
15.22 14.33 0.89 0.0621
15.82 15.22 0.6 0.0394
15.6075 15.82 -0.21 -0.0134
15.1075 15.6075 -0.5 -0.032
15.2475 15.1075 0 0
15.545 15.2475 0.3 0.0195
15.195 15.545 0 0
15.55 15.195 0 0
15.7575 15.55 0.21 0.0133
15.3475 15.7575 -0.41 -0.026
15.185 15.3475 -0.16 -0.0106
16.34 15.185 0 0
14.7975 16.34 0 0
14.7475 14.7975 -0.05 -0.0034
14.8675 14.7475 0.12 0.0081
14.4975 14.8675 0 0
14.72 14.4975 0.22 0.0153
14.56 14.72 -0.16 -0.0109
14.14 14.56 -0.42 -0.0288
14.26 14.14 0.12 0.0085
14.0425 14.26 -0.22 -0.0153
14.11 14.0425 0.07 0.0048
13.7475 14.11 -0.36 -0.0257
12.9375 13.7475 -0.81 -0.0589
13.145 12.9375 0.21 0.016
11.895 13.145 -1.25 -0.0951
12.395 11.895 0.5 0.042
12.0375 12.395 -0.36 -0.0288
12.0175 12.0375 -0.02 -0.0017
12.3625 12.0175 0.35 0.0287
12.84 12.3625 0.48 0.0386
12.985 12.84 0.15 0.0113
13.25 12.985 0.27 0.0204
13.76 13.25 0.51 0.0385
14.055 13.76 0.3 0.0214
14.2725 14.055 0.22 0.0155
14.425 14.2725 0.15 0.0107
13.9775 14.425 -0.45 -0.031
14.245 13.9775 0.27 0.0191
13.165 14.245 -1.08 -0.0758
13.435 13.165 0.27 0.0204999999999999
13.4075 13.435 -0.03 -0.002
14.15 13.4075 0.74 0.0554
14.41 14.15 0.26 0.0184
13.6025 14.41 -0.81 -0.0559999999999999
14.1575 13.6025 0.56 0.0408
13.145 14.1575 -1.01 -0.0715
12.645 13.145 -0.5 -0.038
13.055 12.645 0.41 0.0324
13.07 13.055 0.02 0.0011
13.41 13.07 0.34 0.026
13.2225 13.41 -0.19 -0.0139999999999999
13.57 13.2225 0.35 0.0263
13.8825 13.57 0.31 0.023
13.315 13.8825 -0.57 -0.0409
12.55 13.315 -0.77 -0.0575
12.7775 12.55 0.23 0.0181
12.6975 12.7775 -0.08 -0.0063
13.18 12.6975 0.48 0.038
12.73 13.18 -0.45 -0.0341
12.635 12.73 -0.1 -0.0075
 12.095 12.635 -0.54 -0.0426999999999999
12.07 12.095 -0.03 -0.0021
12.38 12.07 0.31 0.0257
12.92 12.38 0.54 0.0436
12.1725 12.92 -0.75 -0.0579
12.4475 12.1725 0.28 0.0226
12.0225 12.4475 -0.43 -0.0341
12.5825 12.0225 0.56 0.0466
12.7975 12.5825 0.22 0.0171
13.51 12.7975 0.71 0.0557
13.9475 13.51 0.44 0.0324
12.9375 13.9475 -1.01 -0.0724
13.37 12.9375 0.43 0.0334
13 13.37 -0.37 -0.0277
12.6575 13 -0.34 -0.0263
12.575 12.6575 -0.08 -0.0065
12.4425 12.575 -0.13 -0.0105
12.39 12.4425 -0.05 -0.0042
12.395 12.39 0.01 0.0004
12.775 12.395 0.38 0.0306999999999999
12.505 12.775 -0.27 -0.0211
12.3025 12.505 -0.2 -0.0162
12.9475 12.3025 0.65 0.0524
12.825 12.9475 -0.12 -0.0095
13.6825 12.825 0.86 0.0669
13.5925 13.6825 -0.09 -0.0066
13.535 13.5925 -0.06 -0.0042
13.005 13.535 -0.53 -0.0392
12.4675 13.005 -0.54 -0.0412999999999999
12.2075 12.4675 -0.26 -0.0209
12.0275 12.2075 -0.18 -0.0147
12.31 12.0275 0.28 0.0235
12.585 12.31 0.28 0.0223
12.48 12.585 -0.11 -0.0083
12.53 12.48 0.05 0.004
12.555 12.53 0.03 0.002
12.0775 12.555 -0.48 -0.038
12.5625 12.0775 0.49 0.0402
12.5775 12.5625 0.02 0.0012
12.54 12.5775 -0.04 -0.003
12.6775 12.54 0.14 0.011
12.85 12.6775 0.17 0.0136
13.4 12.85 0.55 0.0428
13.2825 13.4 -0.12 -0.0088
13.645 13.2825 0.36 0.0273
13.16 13.645 -0.49 -0.0355
13.0325 13.16 -0.13 -0.0097
12.9025 13.0325 -0.13 -0.01
12.7575 12.9025 -0.15 -0.0112
12.4075 12.7575 -0.35 -0.0274
12.2375 12.4075 -0.17 -0.0137
12.425 12.2375 0.19 0.0153
12.435 12.425 0.01 0.0008
12.4125 12.435 -0.02 -0.0018
12.5975 12.4125 0.19 0.0149
13.3925 12.5975 0.8 0.0631
13.7825 13.3925 0.39 0.0291
13.65 13.7825 -0.13 -0.0096
13.7225 13.65 0.07 0.0053
13.89 13.7225 0.17 0.0122
15.2025 13.89 1.31 0.0945
15.33 15.2025 0.13 0.0084
14.25 15.33 -1.08 -0.0705
13.8425 14.25 -0.41 -0.0286
14.495 13.8425 0.65 0.0471
14.415 14.495 -0.08 -0.0055
14.005 14.415 -0.41 -0.0283999999999999
15.535 14.005 1.53 0.1092
17.4275 15.535 1.89 0.1218
16.6825 17.4275 -0.75 -0.0426999999999999
17.0875 16.6825 0.41 0.0243
16.9225 17.0875 -0.17 -0.0097
16.995 16.9225 0.07 0.0043
16.835 16.995 -0.16 -0.0094
18.1175 16.835 1.28 0.0762
18.915 18.1175 0.8 0.044
19.7325 18.915 0.82 0.0432
20.1475 19.7325 0.42 0.021
19.755 20.1475 -0.39 -0.0195
17.9075 19.755 -1.85 -0.0935
20.5475 17.9075 2.64 0.1474
18.6275 20.5475 -1.92 -0.0934
18.885 18.6275 0.26 0.0138
17.3725 18.885 -1.51 -0.0801
17.98 17.3725 0.61 0.035
19.7875 17.98 1.81 0.1005
21.3575 19.7875 1.57 0.0793
19.0375 21.3575 -2.32 -0.1086
18.88 19.0375 -0.16 -0.0083
18.9625 18.88 0.08 0.0044
19.2325 18.9625 0.27 0.0141999999999999
19.825 19.2325 0.59 0.0308
20.5025 19.825 0.68 0.0342
19.7975 20.5025 -0.71 -0.0344
19.1925 19.7975 -0.61 -0.0306
18.23 19.1925 -0.96 -0.0501
19.4825 18.23 1.25 0.0687
18.505 19.4825 -0.98 -0.0501999999999999
17.8775 18.505 -0.63 -0.0339
17.765 17.8775 -0.11 -0.0063
19.3675 17.765 1.6 0.0902
18.695 19.3675 -0.67 -0.0347
18.825 18.695 0.13 0.00699999999999999
18.455 18.825 -0.37 -0.0197
18.35 18.455 -0.11 -0.00569999999999999
19.255 18.35 0.91 0.0493
19.3275 19.255 0.07 0.0038
19.555 19.3275 0.23 0.0118
19.16 19.555 -0.4 -0.0202
20.4025 19.16 1.24 0.0648
18.315 20.4025 -2.09 -0.1023
17.96 18.315 -0.36 -0.0194
18.6975 17.96 0.74 0.0411
19.1625 18.6975 0.47 0.0249
18.2225 19.1625 -0.94 -0.0491
18.1075 18.2225 -0.12 -0.0063
18.39 18.1075 0.28 0.0156
19.305 18.39 0.92 0.0498
18.59 19.305 -0.72 -0.037
20.4375 18.59 1.85 0.0994
17.945 20.4375 -2.49 -0.122
15.81 17.945 -2.14 -0.119
15.55 15.81 -0.26 -0.0163999999999999
15.1575 15.55 -0.39 -0.0252
14.54 15.1575 -0.62 -0.0407
14.5775 14.54 0.04 0.0026
14.66 14.5775 0.08 0.00569999999999999
14.3325 14.66 -0.33 -0.0223
15.9925 14.3325 1.66 0.1158
15.75 15.9925 -0.24 -0.0152
15.92 15.75 0.17 0.0108
16.0725 15.92 0.15 0.0096
15.27 16.0725 -0.8 -0.0499
16 15.27 0.73 0.0478
15.325 16 -0.68 -0.0422
16.3875 15.325 1.06 0.0693
16.79 16.3875 0.4 0.0246
16.1625 16.79 -0.63 -0.0374
16.3025 16.1625 0.14 0.0087
15.7 16.3025 -0.6 -0.037
15.27 15.7 -0.43 -0.0274
15.345 15.27 0.08 0.0049
15.3525 15.345 0.01 0.0005
16.1575 15.3525 0.81 0.0524
15.5825 16.1575 -0.58 -0.0356
16.0775 15.5825 0.5 0.0318
16.2425 16.0775 0.17 0.0103
16.6175 16.2425 0.38 0.0231
18.1475 16.6175 1.53 0.0921
17.985 18.1475 -0.16 -0.009
18.085 17.985 0.1 0.0056
17.435 18.085 -0.65 -0.0359
17.69 17.435 0.26 0.0146
18.8975 17.69 1.21 0.0683
18.4275 18.8975 -0.47 -0.0249
17.85 18.4275 -0.58 -0.0313
17.1225 17.85 -0.73 -0.0408
15.72 17.1225 -1.4 -0.0819
15.7225 15.72 0 0.0002
15.78 15.7225 0.06 0.0037
15.63 15.78 -0.15 -0.0095
15.435 15.63 -0.2 -0.0125
15.5675 15.435 0.13 0.0086
15.84 15.5675 0.27 0.0175
15.75 15.84 -0.09 -0.00569999999999999
15.73 15.75 -0.02 -0.0013
15.7725 15.73 0.04 0.0027
16.46 15.7725 0.69 0.0436
18 16.46 1.54 0.0936
18.4675 18 0.47 0.026
17.055 18.4675 -1.41 -0.0765
16.0525 17.055 -1 -0.0588
15.45 16.0525 -0.6 -0.0375
15.3575 15.45 -0.09 -0.006
17.115 15.3575 1.76 0.1144
18.8975 17.115 1.78 0.1041
18.2775 18.8975 -0.62 -0.0327999999999999
16.275 18.2775 -2 -0.1096
15.6575 16.275 -0.62 -0.0379
15.61 15.6575 -0.05 -0.003
15.2925 15.61 -0.32 -0.0203
14.94 15.2925 -0.35 -0.0231
14.895 14.94 -0.05 -0.003
15.0975 14.895 0.2 0.0136
15.2775 15.0975 0.18 0.0118999999999999
15.15 15.2775 -0.13 -0.0083
15.865 15.15 0.72 0.0472
16.9 15.865 1.04 0.0652
16.4925 16.9 -0.41 -0.0241
16.0325 16.4925 -0.46 -0.0279
16.275 16.0325 0.24 0.0151
16.6725 16.275 0.4 0.0244
 16.485 16.6725 -0.19 -0.0112
17.0475 16.485 0.56 0.0341
16.6525 17.0475 -0.4 -0.0232
17.185 16.6525 0.53 0.032
18.005 17.185 0.82 0.0477
18.0825 18.005 0.08 0.0043
18.7825 18.0825 0.7 0.0387
18.65 18.7825 -0.13 -0.00709999999999999
18.3925 18.65 -0.26 -0.0138
20.1525 18.3925 1.76 0.0957
20.28 20.1525 0.13 0.0063
21.13 20.28 0.85 0.0419
20.9575 21.13 -0.17 -0.00819999999999999
20.9975 20.9575 0.04 0.0019
21.3875 20.9975 0.39 0.0186
21.6925 21.3875 0.31 0.0143
22.735 21.6925 1.04 0.0481
24.05 22.735 1.32 0.0578
24.645 24.05 0.6 0.0247
23.7125 24.645 -0.93 -0.0378
23.2325 23.7125 -0.48 -0.0202
21.7175 23.2325 -1.52 -0.0652
21.8275 21.7175 0.11 0.0051
22.9825 21.8275 1.16 0.0529
24.0325 22.9825 1.05 0.0457
26.4325 24.0325 2.4 0.0999
26.4775 26.4325 0.05 0.0017
26.365 26.4775 -0.11 -0.0042
25.485 26.365 -0.88 -0.0334
26.335 25.485 0.85 0.0334
27.3825 26.335 1.05 0.0398
27.1325 27.3825 -0.25 -0.0091
28.6575 27.1325 1.53 0.0562
28.37 28.6575 -0.29 -0.01
28.075 28.37 -0.3 -0.0104
23.675 28.075 -4.4 -0.1567
25.6525 23.675 1.98 0.0835
27.6325 25.6525 1.98 0.0772
19.405 27.6325 -8.23 -0.2977
16.4675 19.405 -2.94 -0.1514
16.19 16.4675 -0.28 -0.0169
15.9225 16.19 -0.27 -0.0165
16.4075 15.9225 0.49 0.0305
15.61 16.4075 -0.8 -0.0486
16.0675 15.61 0.46 0.0293
15.9675 16.0675 -0.1 -0.0062
15.6275 15.9675 -0.34 -0.0213
15.525 15.6275 -0.1 -0.0066
14.8575 15.525 -0.67 -0.043
14.975 14.8575 0.12 0.0079
14.49 14.975 -0.49 -0.0324
14.1225 14.49 -0.37 -0.0254
13.66 14.1225 -0.46 -0.0327
13.895 13.66 0.24 0.0172
14.65 13.895 0.76 0.0543
14.6 14.65 -0.05 -0.0034
14.73 14.6 0.13 0.0089
14 14.73 -0.73 -0.0496
14.61 14 0.61 0.0436
15.2225 14.61 0.61 0.0419
15.01 15.2225 -0.21 -0.0139999999999999
14.75 15.01 -0.26 -0.0173
14.645 14.75 -0.11 -0.00709999999999999
14.9525 14.645 0.31 0.021
14.6025 14.9525 -0.35 -0.0234
14.25 14.6025 -0.35 -0.0241
13.695 14.25 -0.56 -0.0389
13.53 13.695 -0.17 -0.012
13.065 13.53 -0.47 -0.0344
13.8525 13.065 0.79 0.0603
13.6875 13.8525 -0.17 -0.0118999999999999
13.635 13.6875 -0.05 -0.0038
12.47 13.635 -1.17 -0.0853999999999999
11.9975 12.47 -0.47 -0.0379
12.02 11.9975 0.02 0.0019
11.56 12.02 -0.46 -0.0383
11.8 11.56 0.24 0.0208
11.75 11.8 -0.05 -0.0042
12.515 11.75 0.77 0.0651
13.01 12.515 0.5 0.0396
13.4275 13.01 0.42 0.0321
12.76 13.4275 -0.67 -0.0497
12.635 12.76 -0.13 -0.0098
12.1325 12.635 -0.5 -0.0398
13.0625 12.1325 0.93 0.0767
13.6125 13.0625 0.55 0.0421
13.59 13.6125 -0.02 -0.0017
14.5575 13.59 0.97 0.0712
15.1875 14.5575 0.63 0.0433
16.585 15.1875 1.4 0.092
16.12 16.585 -0.47 -0.0279999999999999
16.74 16.12 0.62 0.0385
16.0925 16.74 -0.65 -0.0387
15.845 16.0925 -0.25 -0.0154
17.7775 15.845 1.93 0.122
16.3575 17.7775 -1.42 -0.0799
16.6475 16.3575 0.29 0.0177
16.7475 16.6475 0.1 0.006
16.6325 16.7475 -0.12 -0.0069
17.0225 16.6325 0.39 0.0234
17.8525 17.0225 0.83 0.0488
17.3475 17.8525 -0.51 -0.0283
16.655 17.3475 -0.69 -0.0399
16.01 16.655 -0.65 -0.0387
16.835 16.01 0.83 0.0515
16.425 16.835 -0.41 -0.0244
16.2825 16.425 -0.14 -0.0087
18.055 16.2825 1.77 0.1089
17.235 18.055 -0.82 -0.0454
17.2725 17.235 0.04 0.0022
16.275 17.2725 -1 -0.0578
15.8525 16.275 -0.42 -0.026
15.3725 15.8525 -0.48 -0.0302999999999999
14.9 15.3725 -0.47 -0.0306999999999999
14.12 14.9 -0.78 -0.0523
14.9525 14.12 0.83 0.059
16.0175 14.9525 1.07 0.0712
15.3525 16.0175 -0.67 -0.0415
15.55 15.3525 0.2 0.0129
15.4 15.55 -0.15 -0.0096
16.7925 15.4 1.39 0.0904
16.7325 16.7925 -0.06 -0.0036
16.17 16.7325 -0.56 -0.0336
16.3425 16.17 0.17 0.0107
16.115 16.3425 -0.23 -0.0139
15.8725 16.115 -0.24 -0.015
16.7575 15.8725 0.89 0.0558
17.7025 16.7575 0.95 0.0564
17.58 17.7025 -0.12 -0.0069
17.83 17.58 0.25 0.0141999999999999
17.155 17.83 -0.68 -0.0379
17.2275 17.155 0.07 0.0042
17.14 17.2275 -0.09 -0.0051
17.43 17.14 0.29 0.0169
16.85 17.43 -0.58 -0.0333
16.36 16.85 -0.49 -0.0291
15.8775 16.36 -0.48 -0.0295
15.9275 15.8775 0.05 0.0031
16.81 15.9275 0.88 0.0554
16.535 16.81 -0.28 -0.0163999999999999
16.24 16.535 -0.3 -0.0178
15.315 16.24 -0.93 -0.057
15.585 16.24 -0.66 -0.0403
16.42 15.585 0.84 0.0536
16.6575 16.42 0.24 0.0144999999999999
16.28 16.6575 -0.38 -0.0227
15.7325 16.28 -0.55 -0.0336
15.925 15.7325 0.19 0.0122
15.9175 15.925 -0.01 -0.0005
15.775 15.9175 -0.14 -0.009
15.2075 15.775 -0.57 -0.036
15.855 15.2075 0.65 0.0426
16.25 15.855 0.4 0.0249
16.4625 16.25 0.21 0.0131
15.65 16.4625 -0.81 -0.0494
15.03 15.65 -0.62 -0.0396
15.755 15.03 0.73 0.0482
15.4125 15.755 -0.34 -0.0217
15.16 15.4125 -0.25 -0.0163999999999999
14.975 15.16 -0.19 -0.0122
14.8725 14.975 -0.1 -0.0068
15.0025 14.8725 0.13 0.0087
14.8375 15.0025 -0.17 -0.011
14.6175 14.8375 -0.22 -0.0148
13.9875 14.6175 -0.63 -0.0431
13.8975 13.9875 -0.09 -0.0064
14.2025 13.8975 0.31 0.0219
14.5625 14.2025 0.36 0.0253
13.3225 14.5625 -1.24 -0.0852
14.305 13.3225 0.98 0.0737
13.64 14.305 -0.67 -0.0465
14.5975 13.64 0.96 0.0702
14.29 14.5975 -0.31 -0.0211
13.3775 14.29 -0.91 -0.0639
13.3475 13.3775 -0.03 -0.0022
13.3 13.3475 -0.05 -0.0036
13.415 13.3 0.12 0.0086
12.5175 13.415 -0.9 -0.0669
12.3375 12.5175 -0.18 -0.0144
12.1225 12.3375 -0.22 -0.0174
12.325 12.1225 0.2 0.0167
11.9575 12.325 -0.37 -0.0298
11.625 11.9575 -0.33 -0.0278
11.1225 11.625 -0.5 -0.0432
10.525 11.1225 -0.6 -0.0537
11.0075 10.525 0.48 0.0458
11.6675 11.0075 0.66 0.06
11.5975 11.6675 -0.07 -0.006
11.49 11.5975 -0.11 -0.0093
12.695 11.49 1.21 0.1049
14.7775 12.695 2.08 0.163999999999999
14.61 14.7775 -0.17 -0.0113
 15.64 14.61 1.03 0.0705
13.9975 15.64 -1.64 -0.105
14.0775 13.9975 0.08 0.00569999999999999
14.275 14.0775 0.2 0.0139999999999999
13.9125 14.275 -0.36 -0.0254
14.12 13.9125 0.21 0.0149
14.1825 14.12 0.06 0.0044
14.1275 14.1825 -0.06 -0.0039
15.41 14.1275 1.28 0.0908
15.8625 15.41 0.45 0.0294
16.36 15.8625 0.5 0.0314
15.855 16.36 -0.51 -0.0309
15.56 15.855 -0.3 -0.0186
17.175 15.56 1.62 0.1038
17.2975 17.175 0.12 0.00709999999999999
16.4975 17.2975 -0.8 -0.0462
16.7975 16.4975 0.3 0.0182
17.3675 16.7975 0.57 0.0339
16.835 17.3675 -0.53 -0.0306999999999999
15.7825 16.835 -1.05 -0.0625
14.38 15.7825 -1.4 -0.0889
14.1725 14.38 -0.21 -0.0144
13.78 14.1725 -0.39 -0.0277
13.7475 13.78 -0.03 -0.0024
14.21 13.7475 0.46 0.0336
13.88 14.21 -0.33 -0.0232
13.6225 13.88 -0.26 -0.0186
13.37 13.6225 -0.25 -0.0185
13.615 13.37 0.25 0.0183
14.415 13.615 0.8 0.0588
14.51 14.415 0.1 0.0066
14.0225 14.51 -0.49 -0.0336
13.7 14.0225 -0.32 -0.023
16.9975 13.7 3.3 0.2407
16.8975 16.9975 -0.1 -0.0059
18.26 16.8975 1.36 0.0806
17.765 18.26 -0.5 -0.0271
23.235 17.765 5.47 0.3079
25.2025 23.235 1.97 0.0847
24.5425 25.2025 -0.66 -0.0262
24.225 24.5425 -0.32 -0.0129
23.2475 24.225 -0.98 -0.0404
25.6425 23.2475 2.4 0.103
30.8 25.6425 5.16 0.2011
31.555 30.8 0.76 0.0245
41.1625 31.555 9.61 0.3045
51.4725 41.1625 10.31 0.2505
58.875 51.4725 7.4 0.1438
 62.925 58.875 4.05 0.0688
63.955 62.925 1.03 0.0163999999999999
72.1975 63.955 8.24 0.1289
67.1 72.1975 -5.1 -0.0706
71.985 67.1 4.89 0.0728
83.6075 71.985 11.62 0.161499999999999
77.625 83.6075 -5.98 -0.0716
71.5325 77.625 -6.09 -0.0785
70.385 71.5325 -1.15 -0.016
71.89 70.385 1.51 0.0214
64.4075 71.89 -7.48 -0.1041
60.0525 64.4075 -4.36 -0.0676
55.3025 60.0525 -4.75 -0.0791
51.8 55.3025 -3.5 -0.0633
52.2425 51.8 0.44 0.0085
49.745 52.2425 -2.5 -0.0478
51.4575 49.745 1.71 0.0344
49.735 51.4575 -1.72 -0.0335
46.095 49.735 -3.64 -0.0732
42.5925 46.095 -3.5 -0.076
43.455 42.5925 0.86 0.0203
45.1975 43.455 1.74 0.0401
42.8225 45.1975 -2.38 -0.0525
39.23 42.8225 -3.59 -0.0839
39.1175 39.23 -0.11 -0.0029
38.0425 39.1175 -1.08 -0.0275
35.355 38.0425 -2.69 -0.0706
33.8375 35.355 -1.52 -0.0429
33.9875 33.8375 0.15 0.0044
43.67 33.9875 9.68 0.2849
43.6075 43.67 -0.06 -0.0014
41.2475 43.6075 -2.36 -0.0541
39.93 41.2475 -1.32 -0.0319
38.4075 39.93 -1.52 -0.0381
38.0375 38.4075 -0.37 -0.0096
38.205 38.0375 0.17 0.0044
38.835 38.205 0.63 0.0165
38.1825 38.835 -0.65 -0.0168
38.0175 38.1825 -0.17 -0.0043
40.915 38.0175 2.9 0.0762
39.4525 40.915 -1.46 -0.0357
35.81 39.4525 -3.64 -0.0923
32.985 35.81 -2.83 -0.0789
32.3775 32.985 -0.61 -0.0184
31.47 32.3775 -0.91 -0.0279999999999999
31.2725 31.47 -0.2 -0.0063
30.0175 31.2725 -1.26 -0.0401
30.22 30.0175 0.2 0.0067
30.7425 30.22 0.52 0.0173
30.115 30.7425 -0.63 -0.0204
30.0425 30.115 -0.07 -0.0024
29.69 30.0425 -0.35 -0.0117
28.68 29.69 -1.01 -0.034
29.6475 28.68 0.97 0.0337
30.205 29.6475 0.56 0.0188
29.4375 30.205 -0.77 -0.0254
29.66 29.4375 0.22 0.0076
30.8225 29.66 1.16 0.0392
32.5775 30.8225 1.76 0.0569
32.965 32.5775 0.39 0.0118999999999999
33.355 32.965 0.39 0.0118
31.455 33.355 -1.9 -0.057
29.965 31.455 -1.49 -0.0474
30.46 29.965 0.5 0.0165
29.34 30.46 -1.12 -0.0368
29.5775 29.34 0.24 0.0081
29.7275 29.5775 0.15 0.0051
28.735 29.7275 -0.99 -0.0334
28.91 28.735 0.18 0.0061
29.1175 28.91 0.21 0.0072
28.1175 29.1175 -1 -0.0343
26.5075 28.1175 -1.61 -0.0573
25.7675 26.5075 -0.74 -0.0279
25.1975 25.7675 -0.57 -0.0221
25.1025 25.1975 -0.1 -0.0038
26.1 25.1025 1 0.0397
24.9125 26.1 -1.19 -0.0455
24.9425 24.9125 0.03 0.0012
25.2525 24.9425 0.31 0.0124
26.6375 25.2525 1.39 0.0548
26.29 26.6375 -0.35 -0.013
25.3625 26.29 -0.93 -0.0353
24.1575 25.3625 -1.21 -0.0475
24.7125 24.1575 0.56 0.023
24.4275 24.7125 -0.29 -0.0115
24.885 24.4275 0.46 0.0187
24.64 24.885 -0.25 -0.0098
24.535 24.64 -0.11 -0.0043
25.0175 24.535 0.48 0.0197