date value

5/24/2007 0.5
9/20/2007 0.5
9/28/2007 0.61
10/10/2007 0.601
10/16/2007 0.8
10/24/2007 0.9
10/26/2007 0.9
11/13/2007 0.9
4/25/2008 0.9
11/27/2008 1
1/20/2009 1.149
1/26/2009 1.321
2/17/2009 1.321
2/21/2009 1.5
2/24/2009 1.721
3/5/2009 1.979
4/24/2009 2.275
5/12/2009 2.275
6/12/2009 2.275
6/15/2009 2.275
6/16/2009 2.275
7/21/2009 2.275
8/7/2009 2.3
10/12/2009 2.645
10/13/2009 3
10/14/2009 3.45
10/16/2009 3.967
10/21/2009 4.561
11/10/2009 3.877
12/17/2009 3.9
1/12/2010 3.9
1/12/2010 3.9
1/21/2010 3.9
2/12/2010 3.32
2/17/2010 2.83
2/19/2010 2.831
4/14/2010 2.8
6/21/2010 2.8
7/19/2010 3.22
8/20/2010 3.2
9/2/2010 3.5
9/3/2010 3.681
 9/14/2010 4.233
9/15/2010 4.234
9/21/2010 4.233
9/22/2010 4.233
9/24/2010 4.235
10/4/2010 4.6
10/5/2010 4.6
10/6/2010 4.6
10/7/2010 4.601
10/8/2010 4.75
10/9/2010 4.75
10/12/2010 5
10/13/2010 5.5
10/14/2010 6
10/15/2010 6.9
10/18/2010 7.935
10/19/2010 9.125
10/21/2010 10
10/25/2010 10.49
10/26/2010 10.49
11/1/2010 12
11/4/2010 13.8
11/15/2010 15.87
11/18/2010 18.25
11/23/2010 20.987
12/3/2010 20.987
12/24/2010 20.987
1/12/2011 24.1
1/27/2011 25
2/2/2011 28.5
2/14/2011 32.775
2/16/2011 37.691
2/17/2011 43.344
2/21/2011 43.344
2/23/2011 49.845
2/28/2011 57.321
3/1/2011 65.815
3/2/2011 57.321
3/3/2011 65.919
3/14/2011 59.5
3/15/2011 50.575
3/16/2011 42.989
3/17/2011 42.989
 3/18/2011 43
3/22/2011 42
3/30/2011 35.7
4/5/2011 30.345
4/6/2011 25.794
4/8/2011 29
4/8/2011 33
4/14/2011 37.95
4/18/2011 37.951
4/20/2011 42
4/26/2011 38.065
4/28/2011 43
4/29/2011 45
5/2/2011 49
5/9/2011 42
5/20/2011 43
5/23/2011 43
5/26/2011 43
6/2/2011 46
6/3/2011 48.3
6/22/2011 55
6/23/2011 55
6/29/2011 50
6/30/2011 50
7/8/2011 55.545
7/21/2011 63.876
7/26/2011 73.457
7/28/2011 73
7/29/2011 73.001
8/2/2011 83.951
8/3/2011 83.951
8/4/2011 96.543
8/9/2011 89
8/10/2011 80
8/16/2011 78
8/23/2011 78
9/15/2011 70
9/19/2011 70
9/23/2011 70
10/11/2011 70
10/12/2011 69.999
10/21/2011 69.999
10/26/2011 70
10/31/2011 70
11/7/2011 70
11/14/2011 70
11/29/2011 70
12/6/2011 65
12/21/2011 62
12/23/2011 62.001
12/28/2011 65
1/4/2012 65
1/5/2012 65.002
1/6/2012 65.002
1/10/2012 65
1/11/2012 65
1/18/2012 65
1/19/2012 65
1/20/2012 63
4/9/2012 80.325
4/16/2012 80.325
4/25/2012 80
5/4/2012 80
5/14/2012 80.325
5/15/2012 80.005
5/17/2012 80.005
5/25/2012 80.005
5/31/2012 80
6/6/2012 80
6/11/2012 80
6/13/2012 80.001
6/21/2012 80
6/22/2012 80
6/25/2012 79.5
6/26/2012 79.5
8/22/2012 80
10/2/2012 80
10/17/2012 80
10/18/2012 80
12/4/2012 72.5
12/10/2012 80
12/13/2012 80
12/26/2012 80
12/28/2012 80
1/4/2013 80
3/13/2013 80
 5/1/2013 82
5/3/2013 82
5/6/2013 82
5/7/2013 82
5/21/2013 82.96
5/29/2013 83.04
5/30/2013 80.08
6/6/2013 80
7/25/2013 84.88
8/13/2013 80.08
8/19/2013 78
8/21/2013 67
9/6/2013 69.05
9/9/2013 79.4
9/11/2013 80
9/20/2013 70
9/25/2013 80
9/26/2013 79
9/30/2013 80
10/1/2013 84.16
10/3/2013 80
10/4/2013 80
10/14/2013 80
10/25/2013 80
10/31/2013 79.5
11/5/2013 80
11/14/2013 80
11/18/2013 80
11/19/2013 90
11/26/2013 84
12/4/2013 86
12/6/2013 89.52
2/11/2014 89.04
2/13/2014 102
2/14/2014 98
2/17/2014 105
2/20/2014 105
2/28/2014 105
3/4/2014 105
3/6/2014 105
3/14/2014 112
3/18/2014 105
3/31/2014 105
 5/15/2014 98
5/21/2014 98
5/22/2014 98
5/30/2014 98
6/5/2014 98
6/10/2014 98
6/20/2014 103
6/23/2014 98
6/24/2014 98
6/27/2014 110
7/7/2014 126.5
11/19/2014 120
1/5/2015 102
1/6/2015 100
1/30/2015 88.8
2/2/2015 90.8
2/23/2015 94
2/24/2015 94
2/25/2015 94
2/26/2015 96
3/3/2015 96
3/17/2015 96
4/24/2015 98
5/1/2015 100
5/7/2015 100
5/21/2015 100.1
6/17/2015 108.1
7/2/2015 108.1
7/6/2015 109.8
7/7/2015 109.8
7/21/2015 102.2
7/22/2015 105
8/5/2015 108
9/4/2015 110
9/9/2015 108
9/21/2015 104
9/22/2015 104
9/25/2015 101.7
9/30/2015 98
11/23/2015 90.16
11/30/2015 90.08
12/2/2015 88.8
12/14/2015 90
12/21/2015 90
12/31/2015 98
1/6/2016 90
1/8/2016 102.8
1/12/2016 105
1/13/2016 105
1/14/2016 105.2
1/15/2016 105
1/19/2016 100
1/20/2016 100
1/21/2016 100
1/25/2016 105
1/26/2016 105
1/29/2016 105
2/1/2016 107.3
2/2/2016 122.1
2/3/2016 139.8
2/4/2016 146.3
2/5/2016 150
2/8/2016 150
2/12/2016 150
2/15/2016 152.4
2/16/2016 153.8
2/17/2016 153.3
2/18/2016 154.4
2/19/2016 150
2/22/2016 150
2/26/2016 135
2/29/2016 128.4
3/2/2016 126.7
3/7/2016 120
3/14/2016 120
3/17/2016 129.3
3/18/2016 126
3/21/2016 120
3/28/2016 110.5
3/30/2016 110
4/6/2016 110
4/7/2016 105
4/11/2016 110
4/12/2016 110
4/13/2016 110
4/14/2016 110
4/15/2016 110
4/18/2016 112.5
4/19/2016 127.6
4/20/2016 134
4/21/2016 132.4
4/22/2016 125
4/25/2016 112.8
4/28/2016 108.5
5/3/2016 124.7
5/4/2016 130.8
5/5/2016 140
5/6/2016 140
5/9/2016 140
5/10/2016 139
5/11/2016 134.2
5/12/2016 130
5/16/2016 137.6
5/19/2016 134.5
5/20/2016 136.5
5/24/2016 137.6
5/25/2016 137.6
5/27/2016 137
5/30/2016 138
5/31/2016 139.7
6/6/2016 145
6/8/2016 144.9
6/9/2016 145
6/10/2016 145
6/20/2016 162.9
6/21/2016 161.88
6/22/2016 158.02
6/23/2016 149.26
6/24/2016 149.7
6/27/2016 149.82
6/28/2016 149.7
6/30/2016 150
7/1/2016 146.26
7/4/2016 151.66
7/5/2016 152.35
7/6/2016 152.82
7/7/2016 149.73
7/8/2016 154.62
7/18/2016 151
7/19/2016 150.88
7/21/2016 154
7/22/2016 153
7/25/2016 154
7/26/2016 153.89
7/27/2016 154
7/28/2016 149.37
7/29/2016 150
8/1/2016 149.76
8/2/2016 142.83
8/3/2016 140.29
8/4/2016 148.94
8/5/2016 148.88
8/8/2016 144.07
8/9/2016 145
8/10/2016 145
8/11/2016 144
8/12/2016 145
8/15/2016 145
8/16/2016 146.55
8/17/2016 143.02
8/18/2016 140.33
8/19/2016 145
8/23/2016 144
8/24/2016 141.87
8/25/2016 140.09
8/26/2016 142
8/29/2016 138.08
8/30/2016 135.76
8/31/2016 132.27
9/1/2016 130.06
9/5/2016 131
9/6/2016 130.01
9/8/2016 131.01
9/9/2016 131.18
9/12/2016 135.8
9/13/2016 131.51
9/14/2016 130.83
9/15/2016 129
9/16/2016 129.21
9/19/2016 122.18
9/20/2016 125
9/21/2016 130
 9/22/2016 134.79
9/23/2016 139
9/27/2016 138.9
9/28/2016 138
9/29/2016 138
9/30/2016 136.62
10/3/2016 136
10/4/2016 136.24
10/5/2016 137.48
10/6/2016 137.22
10/7/2016 138.08
10/10/2016 139
10/11/2016 139
10/12/2016 139
10/13/2016 138.23
10/14/2016 138.3
10/17/2016 138
10/18/2016 136.73
10/20/2016 137
10/21/2016 135.79
10/24/2016 133
10/25/2016 135
10/26/2016 133.36
10/27/2016 134
10/28/2016 134
11/1/2016 134.06
11/2/2016 133.31
11/3/2016 135
11/4/2016 135
11/7/2016 130.41
11/8/2016 128.57
11/10/2016 129.94
11/11/2016 129.9
11/14/2016 125.3
11/15/2016 125.08
11/16/2016 125.8
11/17/2016 127.01
11/18/2016 126.88
11/21/2016 126.97
11/22/2016 125.17
11/23/2016 127.97
11/24/2016 133.74
11/28/2016 130
11/29/2016 127.6
11/30/2016 134.5
12/1/2016 128.19
12/2/2016 130.68
12/5/2016 135.19
12/6/2016 130.46
12/7/2016 129.56
12/8/2016 126.93
12/9/2016 128
12/12/2016 130.04
12/13/2016 130
12/14/2016 130.75
12/15/2016 128.91
12/16/2016 128.91
12/19/2016 128.98
12/20/2016 128.77
12/21/2016 128
12/22/2016 125.19
12/23/2016 127.01
12/26/2016 128.95
12/27/2016 128.67
12/28/2016 128.16
1/2/2017 128.01
1/3/2017 128.05
1/4/2017 129
1/6/2017 128.02
1/7/2017 128
1/9/2017 127.97
1/10/2017 129.55
1/11/2017 128.7
1/12/2017 128.16
1/13/2017 129
1/16/2017 130
1/17/2017 128.63
1/18/2017 129
1/19/2017 128.06
1/20/2017 128.09
1/23/2017 128.03
1/24/2017 127.35
1/25/2017 127.03
1/26/2017 128.8
1/27/2017 129.23
1/30/2017 128.31
1/31/2017 124.01
2/1/2017 124
2/2/2017 124.76
2/3/2017 127.11
2/6/2017 128.86
2/7/2017 127.84
2/8/2017 128.22
2/9/2017 128
2/10/2017 128
2/14/2017 129.49
2/15/2017 128.95
2/17/2017 129
2/20/2017 129.01
2/21/2017 129
2/22/2017 128.69
2/23/2017 129.9
2/24/2017 128.26
3/2/2017 128.29
3/3/2017 129.8
3/6/2017 130
3/7/2017 129.21
3/9/2017 129.26
3/10/2017 130.03
3/13/2017 130.02
3/14/2017 130.2
3/15/2017 132
3/16/2017 132.66
3/17/2017 135.82
3/20/2017 130.49
3/21/2017 130.13
3/22/2017 129.68
3/23/2017 130.04
3/24/2017 135
3/27/2017 132
3/28/2017 135.26
3/29/2017 134.61
3/30/2017 131.61
3/31/2017 135
4/3/2017 134
4/4/2017 133.8
4/5/2017 132.53
4/6/2017 132.06
4/7/2017 129.58
4/10/2017 130
4/12/2017 129.98
4/13/2017 130.01
4/14/2017 131.74
4/17/2017 130.09
4/18/2017 130.24
4/19/2017 130.01
4/20/2017 130
4/21/2017 129
4/24/2017 130
4/25/2017 130
4/26/2017 132
4/27/2017 131.79
5/1/2017 129.85
5/2/2017 126.57
5/3/2017 132
5/4/2017 131
5/5/2017 128.55
5/8/2017 128.02
5/10/2017 126.7
5/11/2017 128.5
5/12/2017 129
5/15/2017 128.51
5/17/2017 128.93
5/19/2017 128.31
5/22/2017 127
5/23/2017 129.8
5/24/2017 130
5/26/2017 129
5/30/2017 128.35
6/2/2017 127.1
6/5/2017 126.04
6/6/2017 125
6/7/2017 124.77
6/8/2017 122.57
6/9/2017 129
6/12/2017 124.08
6/13/2017 122.11
6/19/2017 123
6/20/2017 123.91
6/21/2017 126.95
6/22/2017 124.02
6/23/2017 128.92
6/27/2017 127.19
6/28/2017 132
6/29/2017 131
6/30/2017 137.07
7/3/2017 135.25
7/5/2017 132.13
7/6/2017 135
7/16/2017 138
7/17/2017 136.74
7/18/2017 135.7
7/19/2017 137.27
7/20/2017 138.06
7/21/2017 140
7/24/2017 138.33
7/25/2017 139.51
7/26/2017 139.74
7/28/2017 137.54
7/31/2017 137.42
8/1/2017 141.52
8/2/2017 144.5
8/3/2017 145
8/4/2017 146.9
8/8/2017 149.27
8/9/2017 155.02
8/10/2017 162.08
8/11/2017 166.94
8/14/2017 167.5
8/15/2017 162.83
8/16/2017 163
8/17/2017 164.9
8/18/2017 166.82
8/21/2017 164.87
8/22/2017 162.3
8/23/2017 164.92
8/24/2017 164.98
8/25/2017 165.53
8/28/2017 165
8/29/2017 165
8/30/2017 161.8
8/31/2017 160.39
9/1/2017 160.01
9/4/2017 154.85
9/5/2017 154.96
 9/6/2017 152.68
9/7/2017 152.18
9/8/2017 153.92
9/11/2017 154.85
9/12/2017 155
9/13/2017 155.01
9/14/2017 160
9/15/2017 159.93
9/18/2017 160.85
9/19/2017 164.9
9/20/2017 165.8
9/21/2017 166.99
9/22/2017 166.5
9/25/2017 166.23
9/26/2017 166.99
9/27/2017 166.55
9/28/2017 166.5
9/29/2017 168.25
10/2/2017 180.86
10/3/2017 189.02
10/4/2017 189.36
10/5/2017 188.02
10/6/2017 189.96
10/9/2017 212.44
10/10/2017 243.6
10/11/2017 232.97
10/12/2017 228.38
10/13/2017 238.77
10/16/2017 244.45
10/17/2017 251.32
10/18/2017 241.74
10/19/2017 235.18
10/20/2017 233.72
10/23/2017 209.41
10/24/2017 200.99
10/25/2017 209.57
10/26/2017 206.37
10/27/2017 204.21
10/30/2017 193.69
10/31/2017 194.88
11/1/2017 203.86
11/2/2017 207.3
11/3/2017 211
 11/6/2017 215.69
11/7/2017 215.24
11/8/2017 216.64
11/9/2017 219.47
11/10/2017 222.31
11/13/2017 225.66
11/14/2017 225.6
11/15/2017 227
11/16/2017 224.49
11/17/2017 224.67
11/20/2017 225.53
11/21/2017 226.88
11/22/2017 225.7
11/23/2017 230.03
11/24/2017 248.42
11/27/2017 283.17
11/28/2017 305.46
11/29/2017 285.5
11/30/2017 267.29
12/1/2017 258.83
12/4/2017 264.29
12/5/2017 264.63
12/6/2017 258.44
12/7/2017 253.36
12/8/2017 244.97
12/11/2017 241.53
12/12/2017 248.13
12/13/2017 246.16
12/14/2017 241.89
12/15/2017 239.74
12/18/2017 248.84
12/19/2017 249.84
12/20/2017 266.04
12/21/2017 280.81
12/22/2017 266.87
12/25/2017 260.58
12/26/2017 254.05
12/27/2017 260.24
12/28/2017 255.01
1/2/2018 249.42
1/3/2018 250.58
1/4/2018 255.12
1/5/2018 261.28
 1/8/2018 258.51
1/9/2018 252.46
1/10/2018 255.68
1/11/2018 254.25
1/12/2018 251.82
1/15/2018 251.18
1/16/2018 250.92
1/17/2018 250.62
1/18/2018 251.09
1/19/2018 255.12
1/22/2018 257.9
1/23/2018 256.29
1/24/2018 259.97
1/25/2018 257.5
1/26/2018 259.01
1/29/2018 258.36
1/30/2018 256.3
1/31/2018 253.89
2/1/2018 252.6
2/2/2018 251.74
2/5/2018 255.42
2/6/2018 254.19
2/7/2018 254.63
2/8/2018 257.65
2/9/2018 255
2/12/2018 250.9
2/13/2018 249.92
2/14/2018 237.27
2/15/2018 243.35
2/19/2018 240.05
2/20/2018 229.42
2/21/2018 201.09
2/22/2018 201.88
2/23/2018 204.06
2/26/2018 207.17
2/27/2018 216.66
2/28/2018 217.25
3/1/2018 218.24
3/2/2018 219.89
3/5/2018 220
3/6/2018 230.13
3/7/2018 240
3/9/2018 249.32
3/12/2018 248
3/13/2018 240
3/14/2018 244
3/15/2018 240.4
3/16/2018 245
3/19/2018 243
3/20/2018 245
3/21/2018 241.33
3/22/2018 237.06
3/23/2018 238
3/26/2018 238.99
3/27/2018 231.78
3/28/2018 237
3/29/2018 233.77
3/30/2018 230.87
4/2/2018 230.72
4/3/2018 223
4/4/2018 224.05
4/5/2018 224.54
4/6/2018 230
4/9/2018 222
4/10/2018 225
4/11/2018 223.54
4/12/2018 206.37
4/13/2018 220
4/16/2018 222
4/17/2018 225
4/18/2018 224.82
4/19/2018 225
4/20/2018 223
4/23/2018 222.51
4/24/2018 222
4/25/2018 222
4/26/2018 218
4/27/2018 218
4/30/2018 205.36
5/1/2018 205.6
5/2/2018 209.37
5/3/2018 217
5/4/2018 218
5/7/2018 213
5/8/2018 212
5/9/2018 208
5/10/2018 209
5/11/2018 210
5/14/2018 202
5/15/2018 204.71
5/16/2018 201.6
5/17/2018 209.67
5/18/2018 210.65
5/21/2018 216.04
5/22/2018 218.94
5/23/2018 218.61
5/24/2018 204.17
5/25/2018 219.81
5/28/2018 225.17
5/29/2018 225.15
5/30/2018 223.58
5/31/2018 224.39
6/4/2018 219.71
6/5/2018 223.89
6/6/2018 222.33
6/7/2018 225
6/8/2018 222.23
6/11/2018 225
6/12/2018 220
6/13/2018 214.3
6/14/2018 214.82
6/15/2018 216.15
6/18/2018 214
6/19/2018 208.16
6/20/2018 209.2
6/21/2018 215.44
6/22/2018 209.97
6/25/2018 214.9
6/26/2018 214.92
6/27/2018 215.72
6/28/2018 216
6/29/2018 215
7/2/2018 214.73
7/3/2018 215
7/4/2018 210
7/5/2018 213.33
7/6/2018 216
7/9/2018 217.74
7/16/2018 218
7/17/2018 215
7/18/2018 216.71
7/19/2018 217.14
7/20/2018 216.63
7/23/2018 216.71
7/24/2018 218.37
7/25/2018 218
7/26/2018 218
7/27/2018 217.19
7/30/2018 217.13
7/31/2018 216.67
8/1/2018 211.86
8/2/2018 214
8/3/2018 214.8
8/7/2018 210
8/8/2018 212
8/9/2018 205.97
8/10/2018 210
8/13/2018 204.39
8/14/2018 215
8/15/2018 218
8/16/2018 214.68
8/17/2018 218.99
8/20/2018 221.81
8/21/2018 209.08
8/22/2018 208.7
8/23/2018 214.63
8/24/2018 217.63
8/27/2018 216.5
8/28/2018 216
8/29/2018 208
8/30/2018 212.91
8/31/2018 214.45
9/3/2018 210
9/4/2018 210
9/5/2018 210
9/6/2018 207.72
9/7/2018 208
9/10/2018 207.62
9/11/2018 212.34
9/12/2018 212.67
9/13/2018 208
9/14/2018 212
 9/17/2018 210.33
9/18/2018 212
9/19/2018 214
9/20/2018 211.45
9/21/2018 208
9/24/2018 206.49
9/25/2018 224.95
9/26/2018 218.56
9/27/2018 219
9/28/2018 223.16
10/1/2018 225.85
10/2/2018 228
10/3/2018 228
10/5/2018 226.04
10/8/2018 225
10/9/2018 224.78
10/10/2018 225
10/11/2018 219.34
10/12/2018 221.97
10/15/2018 224.54
10/16/2018 226.41
10/17/2018 224.02
10/18/2018 226.85
10/19/2018 228.47
10/22/2018 227.6
10/23/2018 228.17
10/24/2018 229
10/25/2018 226.24
10/26/2018 228
10/29/2018 228.11
10/30/2018 229.11
10/31/2018 229.26
11/1/2018 239
11/2/2018 237
11/5/2018 228
11/6/2018 228.6
11/7/2018 230
11/12/2018 230.11
11/13/2018 230
11/14/2018 227
11/15/2018 226.2
11/16/2018 226.89
11/17/2018 227.9
11/19/2018 227.9
11/20/2018 227.98
11/22/2018 227.63
11/27/2018 227.66
11/28/2018 228
11/29/2018 227.1
12/3/2018 225
12/3/2018 225
12/4/2018 220
12/5/2018 230
12/6/2018 210.08
12/7/2018 220
12/10/2018 220.79
12/11/2018 220
12/12/2018 207.01
12/13/2018 200.36
12/14/2018 210
12/17/2018 210.53
12/18/2018 210.13
12/19/2018 210.08
12/20/2018 210.01
12/21/2018 212
12/24/2018 199.94
12/25/2018 203
12/26/2018 200.15
12/27/2018 202.41
12/28/2018 200.14
12/31/2018 204
1/2/2019 205
1/3/2019 205
1/4/2019 208.82
1/7/2019 210
1/8/2019 210
1/9/2019 205
1/10/2019 206.9
1/11/2019 207.04
1/14/2019 205.67
1/15/2019 203.33
1/16/2019 203.92
1/17/2019 205.17
1/21/2019 205
1/22/2019 205.63
1/23/2019 203
1/24/2019 203.1
1/25/2019 200.34
1/28/2019 200.85
1/29/2019 202
1/30/2019 203
1/31/2019 202.87
2/1/2019 206.8
2/2/2019 210
2/12/2019 207.19
2/13/2019 207
2/14/2019 207
2/15/2019 210
2/18/2019 214.44
2/19/2019 214
2/20/2019 214.68
2/21/2019 210.5
2/22/2019 214.99
2/25/2019 215
2/26/2019 209.16
2/27/2019 213
2/28/2019 208.66
3/1/2019 210
3/4/2019 210
3/5/2019 210.99
3/6/2019 209
3/7/2019 214.32
3/11/2019 216.6
3/12/2019 216
3/13/2019 208
3/14/2019 215.89
3/15/2019 210
3/18/2019 210
3/19/2019 215
3/20/2019 214.99
3/21/2019 213
3/22/2019 212
3/25/2019 213.9
3/26/2019 213
3/27/2019 212.76
3/28/2019 210
3/29/2019 212.26
4/1/2019 207.56
4/2/2019 210.76
 4/3/2019 207
4/4/2019 210
4/5/2019 209.07
4/8/2019 211
4/9/2019 211
4/10/2019 210
4/11/2019 207.1
4/12/2019 206.67
4/15/2019 208.37
4/16/2019 202.33
4/17/2019 207.35
4/18/2019 211.34
4/19/2019 205.1
4/22/2019 211.32
4/23/2019 202.9
4/24/2019 211.8
4/25/2019 209.99
4/26/2019 211.68
4/29/2019 209.98
4/30/2019 210.9
5/1/2019 210.34
5/2/2019 210.26
5/3/2019 206.84
5/6/2019 201.86
5/7/2019 204.11
5/8/2019 205
5/9/2019 201.59
5/10/2019 204
5/13/2019 204
5/14/2019 205.07
5/15/2019 200.4
5/16/2019 203
5/17/2019 202
5/20/2019 203
5/21/2019 201
5/22/2019 202
5/23/2019 203
5/24/2019 199.4
5/27/2019 195
5/28/2019 197.6
5/29/2019 199.1
5/30/2019 196
5/31/2019 199.1
 6/3/2019 199.15
6/4/2019 198.18
6/5/2019 195
6/6/2019 195
6/7/2019 195.99
6/10/2019 193.03
6/11/2019 195
6/12/2019 195
6/13/2019 195
6/14/2019 195
6/18/2019 195
6/19/2019 195
6/20/2019 188.47
6/21/2019 195
6/24/2019 190.03
6/25/2019 190
6/26/2019 194
6/27/2019 190.01
6/28/2019 188.83
7/1/2019 183.2
7/2/2019 188.02
7/4/2019 188.03
7/5/2019 199.72
7/8/2019 200
7/9/2019 199.99
7/10/2019 199.99
7/16/2019 195
7/17/2019 195
7/18/2019 199
7/19/2019 190.68
7/22/2019 200
7/23/2019 193.06
7/24/2019 200.18
7/25/2019 195
7/26/2019 203.14
7/29/2019 196.32
7/30/2019 205
7/31/2019 205
8/2/2019 202.87
8/5/2019 202
8/6/2019 195.33
8/7/2019 202
8/8/2019 200
 8/9/2019 196.5
8/12/2019 194
8/13/2019 193.02
8/14/2019 200
8/15/2019 200
8/16/2019 200
8/19/2019 195.47
8/20/2019 199
8/21/2019 197
8/22/2019 197
8/23/2019 195.14
8/26/2019 185.75
8/27/2019 199
8/29/2019 198.9
8/30/2019 190.26
9/2/2019 198
9/5/2019 190
9/7/2019 195
9/7/2019 195
9/10/2019 183.37
9/11/2019 186
9/12/2019 178.13
9/13/2019 197.74
9/17/2019 194.5
9/18/2019 194.98
9/19/2019 194.88
9/20/2019 181.56
9/25/2019 180.36
9/26/2019 179
9/27/2019 179
9/30/2019 198.51
10/1/2019 200.24
10/2/2019 201.94
10/3/2019 199
10/4/2019 198.73
10/7/2019 198.98
10/8/2019 198
10/9/2019 195
10/10/2019 189
10/11/2019 189
10/14/2019 182
10/15/2019 193.5
10/16/2019 192
10/17/2019 189.22
10/18/2019 190
10/21/2019 180.5
10/22/2019 181.33
10/23/2019 189
10/24/2019 189
10/25/2019 188
10/28/2019 187.95
10/29/2019 179.89
10/30/2019 181.73
10/31/2019 180.14
11/1/2019 187.8
11/4/2019 192.55
11/5/2019 192.5
11/6/2019 190.04
11/7/2019 201.61
11/8/2019 203.94
11/11/2019 198.28
11/12/2019 200
11/13/2019 204.06
11/14/2019 205.01
11/15/2019 207.99
11/18/2019 213.3
11/19/2019 199.42
11/20/2019 198.1
11/21/2019 200.1
11/22/2019 202.1
11/25/2019 202.15
11/28/2019 200.98
11/29/2019 200.61
12/2/2019 203
12/3/2019 213.37
12/4/2019 213.18
12/5/2019 212
12/6/2019 205.39
12/9/2019 210
12/11/2019 206
12/12/2019 218
12/13/2019 217
12/16/2019 215
12/17/2019 217.9
12/18/2019 216.9
12/19/2019 213.98
12/23/2019 214
12/24/2019 212.5
12/25/2019 212.79
12/26/2019 213.33
12/27/2019 212
12/30/2019 210.08
12/31/2019 209.31
1/2/2020 206.89
1/3/2020 207.17
1/6/2020 212.5
1/7/2020 206.65
1/8/2020 206.7
1/9/2020 206
1/10/2020 210
1/13/2020 210.5
1/14/2020 211.5
1/16/2020 206.49
1/17/2020 203.47
1/20/2020 206
1/21/2020 207.59
1/22/2020 206
1/23/2020 208
1/24/2020 205.12
1/27/2020 210
1/28/2020 206
1/29/2020 207
1/30/2020 207
1/31/2020 207
2/3/2020 206
2/4/2020 205.97
2/5/2020 206
2/6/2020 206
2/7/2020 206
2/10/2020 205.55
2/11/2020 209
2/12/2020 209
2/13/2020 205.08
2/14/2020 209
2/17/2020 205.03
2/18/2020 205
2/19/2020 205.03
2/21/2020 209
2/27/2020 208.59
 3/2/2020 211.21
3/3/2020 213.9
3/4/2020 213.16
3/5/2020 212.59
3/6/2020 213
3/9/2020 213
3/10/2020 208.96
3/11/2020 205
3/12/2020 209.88
3/13/2020 208
3/16/2020 208
3/17/2020 205.72
3/18/2020 205
3/19/2020 202.82
3/20/2020 204.14
3/23/2020 203
3/24/2020 191.4
3/25/2020 188.89
3/26/2020 190.08
3/27/2020 188.98
3/30/2020 185
3/31/2020 181.6
4/1/2020 188.96
4/6/2020 186
4/7/2020 188.96
4/8/2020 188.13
4/9/2020 186
4/10/2020 190.39
4/13/2020 191.4
4/14/2020 191.4
4/15/2020 191.4
4/16/2020 191.4
4/17/2020 191.4
4/20/2020 191.4
4/21/2020 195
4/22/2020 200.11
4/23/2020 204.16
4/27/2020 204.95
4/28/2020 212.5
4/29/2020 210.34
4/30/2020 212
5/4/2020 205
5/5/2020 210
 5/6/2020 210
5/7/2020 209
5/8/2020 208.73
5/11/2020 207.86
5/12/2020 205
5/18/2020 205.77
5/19/2020 207
5/20/2020 207
5/21/2020 207.04
5/22/2020 205
5/25/2020 202.5
5/26/2020 200.18
5/27/2020 203
5/28/2020 202
5/29/2020 199.73
6/2/2020 202
6/3/2020 203
6/4/2020 202
6/8/2020 201
6/9/2020 200.32
6/10/2020 200
6/11/2020 197.43
6/12/2020 205.47
6/15/2020 196.01
6/16/2020 200
6/17/2020 200
6/18/2020 195
6/19/2020 199
6/22/2020 199
6/23/2020 199
6/25/2020 195.25
6/26/2020 194.34
6/29/2020 200
6/30/2020 186.87
7/1/2020 194.52
7/2/2020 198
7/3/2020 200
7/6/2020 199.14
7/7/2020 205.79
7/8/2020 207
7/9/2020 206.45
7/10/2020 204.9
7/16/2020 205.4
7/17/2020 205.9
7/20/2020 204.24
7/21/2020 205.68
7/22/2020 207
7/23/2020 207
7/24/2020 205.45
7/27/2020 207
7/28/2020 206.2
7/29/2020 207
7/30/2020 207
7/31/2020 207
8/3/2020 207
8/4/2020 202.89
8/5/2020 204
8/6/2020 200.05
8/7/2020 204
8/10/2020 204
8/11/2020 200
8/12/2020 201.05
8/13/2020 200.23
8/14/2020 200
8/17/2020 199
8/18/2020 199.88
8/19/2020 195.02
8/20/2020 198
8/21/2020 200.01
8/24/2020 200
8/25/2020 199
8/26/2020 200
8/27/2020 199.91
8/28/2020 198
8/31/2020 199.42
9/1/2020 201.5
9/2/2020 200.5
9/3/2020 200
9/4/2020 199.34
9/7/2020 198.79
9/8/2020 200.01
9/9/2020 205
9/10/2020 204.01
9/11/2020 208.17
9/14/2020 209
9/15/2020 205
 9/16/2020 205.09
9/17/2020 210
9/18/2020 209.99
9/21/2020 209
9/22/2020 210
9/23/2020 210
9/24/2020 210.7
9/25/2020 208
9/28/2020 210
9/29/2020 210
9/30/2020 209.84
10/1/2020 210
10/2/2020 210.02
10/5/2020 206.45
10/6/2020 210
10/7/2020 209.12
10/8/2020 207.41
10/9/2020 213.83
10/12/2020 209
10/13/2020 209.97
10/14/2020 210
10/16/2020 213.17
10/19/2020 213.47
10/20/2020 210.02
10/21/2020 215
10/22/2020 214.44
10/26/2020 210.27
10/27/2020 209.53
10/28/2020 203.4
10/29/2020 205
10/30/2020 205
11/2/2020 205
11/3/2020 204.18
11/4/2020 205.24
11/5/2020 205
11/6/2020 209.3
11/9/2020 204
11/10/2020 205
11/11/2020 204.05
11/12/2020 205
11/13/2020 205
11/17/2020 205
11/18/2020 205
11/19/2020 205
11/20/2020 205
11/23/2020 205
11/24/2020 205
11/25/2020 205
11/27/2020 205
11/30/2020 204.66
12/1/2020 204.95
12/2/2020 203.14
12/3/2020 203.95
12/4/2020 205
12/7/2020 205
12/8/2020 205
12/9/2020 205
12/10/2020 206.99
12/11/2020 205
12/14/2020 205
12/15/2020 204.93
12/16/2020 204
12/17/2020 204.09
12/18/2020 204.07
12/21/2020 204.04
12/22/2020 204.5
12/23/2020 204.5
12/24/2020 205.24
12/25/2020 205
12/28/2020 204.13
12/30/2020 205
12/31/2020 205
1/4/2021 205.01
1/5/2021 204.61
1/6/2021 204.98
1/7/2021 204
1/8/2021 205
1/11/2021 208.36
1/12/2021 208.67
1/13/2021 204.97
1/14/2021 205.01
1/15/2021 205
1/18/2021 206
1/19/2021 206
1/20/2021 206.87
1/21/2021 206.54
1/22/2021 200.06
1/25/2021 203.02
1/26/2021 202.2
1/27/2021 203.99
1/28/2021 203.5
1/29/2021 202.88
2/1/2021 204
2/2/2021 203.94
2/3/2021 204
2/4/2021 204
2/5/2021 202.79
2/8/2021 203.78
2/9/2021 203.88
2/10/2021 212.35
2/11/2021 209.75
2/15/2021 203.88
2/16/2021 207
2/17/2021 206
2/18/2021 207.61
2/19/2021 209.76
2/22/2021 209.09
2/23/2021 215
2/24/2021 209.38
2/25/2021 209.46
2/26/2021 216
3/1/2021 205.82
3/2/2021 206.6
3/3/2021 209.26
3/4/2021 209.24
3/5/2021 206.03
3/9/2021 207.51
3/10/2021 206.9
3/11/2021 208.8
3/12/2021 213.07
3/15/2021 212.59
3/16/2021 208.79
3/17/2021 206.38
3/18/2021 212.2
3/19/2021 212.59
3/22/2021 212.4
3/23/2021 211.84
3/24/2021 211.72
3/25/2021 211.81
3/26/2021 211.65
3/29/2021 208.87
3/30/2021 213
3/31/2021 212.82
4/1/2021 212.21
4/2/2021 211.64
4/5/2021 215
4/6/2021 212.64
4/7/2021 212.23
4/7/2021 212.23
4/8/2021 212
4/9/2021 212.12
4/12/2021 213.21
4/13/2021 213
4/14/2021 212.89
4/15/2021 214
4/16/2021 214.48
4/19/2021 212.85
4/20/2021 209.89
4/21/2021 212.69
4/22/2021 211.67
4/23/2021 212.18
4/26/2021 209.78
4/27/2021 209.01
4/28/2021 208.28
4/29/2021 206.78
4/30/2021 207.51
5/3/2021 208
5/4/2021 208.6
5/5/2021 208.08
5/6/2021 208.05
5/7/2021 208.59
5/10/2021 213.2
5/11/2021 210.3
5/12/2021 209.5
5/13/2021 210.33
5/14/2021 210.28
5/17/2021 213
5/18/2021 209.49
5/19/2021 214
5/20/2021 209.98
5/21/2021 209.08
5/24/2021 208.13
5/25/2021 207
5/27/2021 207
5/28/2021 206.63
5/31/2021 207
6/2/2021 209.23
6/3/2021 207.03
6/4/2021 209.33
6/7/2021 211.95
6/8/2021 212.01
6/10/2021 212.99
6/11/2021 212.1
6/14/2021 212.88
6/15/2021 213.5
6/16/2021 213.88
6/17/2021 213
6/18/2021 214.89
6/21/2021 213.19
6/22/2021 214.45
6/23/2021 215
6/24/2021 215
6/25/2021 220.19
6/28/2021 236.21
6/29/2021 237.94
6/30/2021 238.98
7/1/2021 238.07
7/2/2021 239
7/5/2021 233.37
7/6/2021 235
7/7/2021 235
7/8/2021 230
7/9/2021 222.43
7/19/2021 224.76
7/20/2021 227.88
7/21/2021 221.93
7/22/2021 235.27
7/23/2021 233.63
7/24/2021 236
7/26/2021 238.57
7/27/2021 240
7/28/2021 240.5
7/29/2021 241
7/30/2021 245
8/2/2021 246.35
 8/3/2021 245.82
8/4/2021 279.15
8/5/2021 294.01
8/6/2021 288.69
8/9/2021 264.99
8/10/2021 290.01
8/11/2021 283.86
8/12/2021 279.84
8/13/2021 278.12
8/16/2021 276.93
8/17/2021 275
8/18/2021 267.34
8/19/2021 263.57
8/20/2021 255.6
8/23/2021 255.12
8/24/2021 269.41
8/25/2021 277.33
8/26/2021 288.15
8/27/2021 294.16
8/30/2021 294.77
8/31/2021 300.7
9/1/2021 301.12
9/2/2021 325.88
9/3/2021 325.51
9/6/2021 324.21
9/7/2021 355.93
9/8/2021 363.89
9/9/2021 404.83
9/10/2021 415.64
9/13/2021 409.62
9/14/2021 409.99
9/15/2021 410.78
9/16/2021 408.89
9/17/2021 408.6
9/20/2021 409.25
9/21/2021 410.63
9/22/2021 416.55
9/23/2021 419.95
9/24/2021 420
9/27/2021 418.5
9/28/2021 415.48
9/29/2021 418.19
9/30/2021 416.93
 10/1/2021 417
10/4/2021 410
10/5/2021 383.8
10/6/2021 368.03
10/7/2021 381
10/8/2021 400.58
10/11/2021 390.52
10/12/2021 400
10/13/2021 393.42
10/14/2021 395.53
10/15/2021 399
10/18/2021 399.75
10/19/2021 401.49
10/20/2021 401.23
10/21/2021 403.11
10/22/2021 404.73
10/25/2021 402.99
10/26/2021 404.15
10/27/2021 402.71
10/28/2021 402.99
10/29/2021 404
11/1/2021 403.32
11/2/2021 400.12
11/3/2021 403.76
11/4/2021 403
11/8/2021 404
11/9/2021 404
11/10/2021 402.25
11/11/2021 403.92
11/12/2021 404.5
11/15/2021 403.99
11/16/2021 403.72
11/17/2021 404
11/18/2021 402.4
11/19/2021 404.09
11/22/2021 404.41
11/23/2021 403.2
11/24/2021 402.95
11/25/2021 404.9
11/29/2021 404.94
11/30/2021 404.9
12/1/2021 404.94
12/2/2021 404.9
 12/3/2021 404
12/6/2021 400.91
12/7/2021 402
12/8/2021 402.01
12/9/2021 404.01
12/10/2021 410
12/13/2021 414.43
12/14/2021 432.67
12/15/2021 497.56
12/16/2021 572.19
12/17/2021 624.79
12/20/2021 693.77
12/21/2021 778.81
12/22/2021 760
12/23/2021 768.99
12/24/2021 745.66
12/27/2021 710.22
12/28/2021 709.58
12/30/2021 653.6
12/31/2021 591.4
1/3/2022 600
1/4/2022 599.98
1/5/2022 600
1/6/2022 596.14
1/7/2022 599.8
1/10/2022 599.8
1/11/2022 599.51
1/12/2022 600
1/13/2022 597.81
1/14/2022 597.39
1/17/2022 579.23
1/18/2022 561.33
1/19/2022 588.31
1/20/2022 550
1/21/2022 550.23
1/24/2022 590.92
1/25/2022 595.98
1/26/2022 587.94
1/27/2022 597.32
1/28/2022 595.19
1/31/2022 596
2/1/2022 599.49
2/7/2022 589.81
 2/8/2022 602.41
2/9/2022 580.12
2/10/2022 588
2/11/2022 594.01
2/14/2022 595.29
2/15/2022 596
2/16/2022 597.84
2/18/2022 596.34
2/21/2022 593.81
2/22/2022 594.25
2/23/2022 592.4
2/24/2022 551.59
2/25/2022 550
2/28/2022 539.94
3/1/2022 535.9
3/2/2022 535.06
3/3/2022 539
3/4/2022 531.14
3/7/2022 530.88
3/9/2022 530
3/10/2022 503.6
3/11/2022 530
3/14/2022 520
3/15/2022 503.38
3/16/2022 513.15
3/17/2022 507.91
3/18/2022 509.04
3/21/2022 514.82
3/22/2022 515.61
3/23/2022 514
3/24/2022 517.49
3/25/2022 519.12
3/28/2022 540
3/29/2022 521.02
3/30/2022 525.98
3/31/2022 530.95
4/1/2022 529.52
4/4/2022 540.61
4/5/2022 555.04
4/6/2022 580
4/7/2022 581.01
4/8/2022 569.97
4/11/2022 561.55
4/12/2022 560
4/13/2022 556.95
4/14/2022 535.59
4/15/2022 559.5
4/18/2022 535.07
4/19/2022 533.97
4/20/2022 530.51
4/21/2022 530
4/22/2022 530
4/25/2022 531
4/26/2022 539.01
4/27/2022 548.09
4/28/2022 547
4/29/2022 550
5/2/2022 546.94
5/3/2022 546.21
5/4/2022 542.62
5/5/2022 561
5/6/2022 561.93
5/9/2022 560.76
5/10/2022 562
5/11/2022 562
5/12/2022 560
5/13/2022 550
5/16/2022 548.82
5/17/2022 561.95
5/18/2022 561.35
5/19/2022 562
5/20/2022 560
5/23/2022 559.49
5/24/2022 542.58
5/25/2022 542
5/26/2022 541
5/27/2022 540.82
5/30/2022 540.82
5/31/2022 539.91
6/2/2022 530.24
6/3/2022 523.2
6/6/2022 544
6/7/2022 544
6/8/2022 544
6/9/2022 510.93
6/10/2022 518.09
6/13/2022 510.58
6/15/2022 516.82
6/16/2022 516.2
6/17/2022 521.14
6/20/2022 522.75
6/21/2022 522.01
6/22/2022 522.5
6/23/2022 515.1
6/24/2022 522.42
6/27/2022 520.01
6/28/2022 522.71
6/29/2022 522.85
6/30/2022 520.61
7/1/2022 517.21
7/4/2022 514.95
7/5/2022 515
7/6/2022 509.21
7/7/2022 514.27
7/8/2022 515
7/18/2022 514
7/19/2022 510.04
7/20/2022 513.13
7/21/2022 515
7/22/2022 515
7/25/2022 510.94
7/26/2022 471.64
7/27/2022 500.97
7/28/2022 480.03
7/29/2022 493.19
8/1/2022 502.96
8/2/2022 492.96
8/3/2022 498.84
8/4/2022 497.93
8/5/2022 501
8/8/2022 491.27
8/9/2022 500
8/10/2022 500.01
8/11/2022 500
8/12/2022 499
8/15/2022 493.38
8/16/2022 503.79
8/17/2022 501.23
8/18/2022 501
 8/19/2022 501
8/22/2022 500.96
8/23/2022 500.01
8/24/2022 497.97
8/25/2022 500
8/26/2022 484.9
8/29/2022 484.22
8/30/2022 490
8/31/2022 491.68
9/1/2022 490
9/2/2022 490
9/5/2022 488
9/6/2022 500
9/7/2022 490.66
9/8/2022 500
9/9/2022 499.04
9/12/2022 473.86
9/13/2022 500
9/14/2022 500
9/15/2022 497.24
9/16/2022 479.52
9/19/2022 478
9/20/2022 460.03
9/21/2022 477
9/22/2022 470.77
9/23/2022 477.82
9/26/2022 492.08
9/27/2022 490
9/28/2022 487.19
9/29/2022 485
9/30/2022 485
10/3/2022 483.77
10/4/2022 487.31
10/5/2022 478.92
10/6/2022 478.2
10/7/2022 480
10/10/2022 465.44
10/11/2022 479
10/12/2022 480
10/13/2022 478.33
10/14/2022 480
10/17/2022 476.48
10/18/2022 465.96
10/19/2022 465.1
10/20/2022 464.09
10/21/2022 464.88
10/24/2022 465
10/25/2022 465
10/26/2022 462.01
10/27/2022 466
10/28/2022 465.99
10/31/2022 465.99
11/1/2022 461
11/2/2022 465.05
11/3/2022 465
11/4/2022 460.16
11/7/2022 465
11/8/2022 460.8
11/9/2022 465.01
11/10/2022 460
11/11/2022 457.57
11/14/2022 460
11/15/2022 462.54
11/16/2022 458.66
11/17/2022 467.84
11/18/2022 470
11/21/2022 470
11/22/2022 478
11/23/2022 478.1
11/25/2022 464.85
11/28/2022 460.96
11/29/2022 451.02
11/30/2022 449
12/1/2022 444
12/2/2022 454
12/5/2022 465
12/6/2022 463.99
12/7/2022 460.64
12/8/2022 468.98
12/9/2022 470
12/12/2022 470
12/13/2022 468.67
12/14/2022 469
12/15/2022 469
12/16/2022 470
12/19/2022 470
12/20/2022 470
12/21/2022 470
12/22/2022 465.8
12/23/2022 465.45
12/26/2022 468
12/27/2022 469.1
12/28/2022 472.35
12/30/2022 473.25
1/2/2023 474.04
1/3/2023 490.93
1/4/2023 504
1/5/2023 498.83
1/6/2023 492.76
1/9/2023 499.16
1/10/2023 500.06
1/11/2023 501.18
1/12/2023 501
1/13/2023 502.54
1/16/2023 500
1/17/2023 495.45
1/18/2023 498.44
1/19/2023 498.47
1/20/2023 498.41
1/23/2023 491.19
1/24/2023 491.32
1/25/2023 492.73
1/26/2023 493.99
1/27/2023 498.98
1/30/2023 499
1/31/2023 489.17
2/1/2023 454.8
2/2/2023 455.47
2/3/2023 465
2/6/2023 484
2/7/2023 473.2
2/8/2023 470.95
2/9/2023 479.9
2/10/2023 479.95
2/13/2023 478.98
2/14/2023 470
2/15/2023 477.25
2/16/2023 475
2/17/2023 475.95
2/20/2023 475.49
2/24/2023 475.56
2/27/2023 472.22
2/28/2023 465.15
3/1/2023 468.38
3/2/2023 465
3/3/2023 465.42
3/6/2023 465.36
3/7/2023 466.52
3/9/2023 466.97
3/10/2023 464.96
3/13/2023 464.35
3/14/2023 461.79
3/15/2023 459.61
3/16/2023 455.06
3/17/2023 452.64
3/20/2023 450
3/21/2023 449.97
3/22/2023 450.2
3/23/2023 447
3/24/2023 447.55
3/27/2023 445.23
3/28/2023 435
3/29/2023 434.79
3/30/2023 425
3/31/2023 419.73
4/3/2023 419.02
4/4/2023 415
4/5/2023 391.23
4/6/2023 388.97
4/7/2023 390
4/10/2023 374.64
4/11/2023 372.49
4/12/2023 370
4/13/2023 368.45
4/14/2023 373.07
4/17/2023 366.3
4/18/2023 366
4/19/2023 385.4
4/20/2023 415.23
4/21/2023 423.33
4/24/2023 437.78
4/25/2023 438
4/26/2023 438
4/27/2023 425
4/28/2023 438
5/1/2023 426.53
5/2/2023 430
5/3/2023 429.43
5/4/2023 430
5/5/2023 434.9
5/8/2023 434.89
5/9/2023 431.28
5/10/2023 425.32
5/11/2023 431.61
5/12/2023 431.02
5/15/2023 431
5/16/2023 424.09
5/17/2023 421.68
5/18/2023 429.38
5/19/2023 423.36
5/22/2023 434.99
5/23/2023 430
5/24/2023 429.38
5/25/2023 429.44
5/26/2023 392.02
5/29/2023 410
5/30/2023 406.28
5/31/2023 405.92
6/2/2023 409.36
6/5/2023 429
6/6/2023 429
6/7/2023 428.88
6/8/2023 427.99
6/9/2023 427
6/12/2023 426.91
6/13/2023 416.98
6/14/2023 410
6/15/2023 410
6/16/2023 403.59
6/19/2023 400.64
6/20/2023 400
6/21/2023 404
6/22/2023 404
6/23/2023 404
6/26/2023 399.75
6/27/2023 400.7
6/28/2023 394.11
6/29/2023 394
6/30/2023 391.21
7/3/2023 390
7/4/2023 379.94
7/5/2023 378.99
7/6/2023 380.4
7/7/2023 389.99
7/17/2023 390
7/18/2023 390
7/19/2023 390
7/20/2023 390
7/21/2023 389.99
7/24/2023 394
7/25/2023 394
7/26/2023 396
7/27/2023 396.89
7/28/2023 397.28
7/31/2023 402.87
8/1/2023 392.01
8/2/2023 393.59
8/3/2023 400
8/4/2023 395
8/7/2023 395
8/8/2023 396.65
8/9/2023 391
8/10/2023 390.16
8/11/2023 389.96
8/14/2023 387
8/15/2023 389.45
8/16/2023 389.57
8/17/2023 390.41
8/18/2023 390
8/21/2023 389
8/22/2023 389
8/23/2023 392
8/24/2023 390.35
8/25/2023 389.98
8/28/2023 389.02
8/29/2023 390
8/30/2023 390.31
8/31/2023 368.87
 9/1/2023 390.52
9/4/2023 389.99
9/5/2023 376.3
9/6/2023 364.95
9/7/2023 390.52
9/8/2023 385
9/11/2023 385
9/12/2023 375.43
9/13/2023 360.92
9/14/2023 368.9
9/15/2023 361.05
9/18/2023 375.63
9/19/2023 361.56
9/20/2023 368.84
9/21/2023 350.73
9/22/2023 368.84
9/25/2023 368
9/26/2023 365
9/27/2023 364
9/28/2023 368.74
9/29/2023 368
10/2/2023 342.25
10/3/2023 366.2
10/4/2023 367
10/5/2023 366.27
10/6/2023 358.19
10/9/2023 360
10/10/2023 364.14
10/11/2023 353.14
10/12/2023 363.86
10/13/2023 364
10/16/2023 360.55
10/17/2023 352.2
10/18/2023 352.31
10/19/2023 353.46
10/20/2023 363
10/23/2023 364.5
10/24/2023 360
10/25/2023 354.38
10/26/2023 364.99
10/27/2023 360
10/30/2023 364.78
10/31/2023 364
 11/1/2023 364.5
11/2/2023 364.8
11/3/2023 364
11/6/2023 364
11/7/2023 364.9
11/8/2023 364.92
11/9/2023 364.14
11/10/2023 364.98
11/13/2023 364.34
11/15/2023 363.32
11/16/2023 360.1
11/17/2023 363.4
11/20/2023 363.5
11/21/2023 363.8
11/22/2023 363.8
11/23/2023 363.81
11/24/2023 364.9
11/27/2023 363.8
11/28/2023 363.48
11/29/2023 364.99
11/30/2023 364.99
12/1/2023 364.99
12/4/2023 362.22
12/5/2023 360
12/6/2023 361.66
12/7/2023 362.72
12/8/2023 364.03
12/11/2023 364.73
12/12/2023 362.09
12/13/2023 361
12/14/2023 363
12/15/2023 362.06
12/18/2023 361.58
12/19/2023 360
12/20/2023 358.54
12/21/2023 355
12/22/2023 355.01
12/25/2023 355
12/26/2023 350
12/27/2023 341.5
12/28/2023 345.71
1/2/2024 360.19
1/3/2024 361
 1/4/2024 363.03
1/5/2024 364.01
1/8/2024 364
1/9/2024 364.89
1/10/2024 364.9
1/11/2024 364
1/12/2024 363
1/15/2024 360.26
1/16/2024 350.02
1/17/2024 350.82
1/18/2024 352
1/19/2024 353.72
1/22/2024 350.57
1/23/2024 355.05
1/24/2024 360.97
1/25/2024 361.49
1/26/2024 361.56
1/29/2024 360
1/30/2024 360.07
1/31/2024 361
2/1/2024 360
2/2/2024 360.73
2/5/2024 358.39
2/6/2024 358
2/7/2024 360
2/8/2024 360
2/9/2024 361.02
2/13/2024 374.53
2/14/2024 369.99
2/15/2024 369.53
2/16/2024 380.81
2/19/2024 396.92
2/20/2024 393.74
2/21/2024 393.05
2/22/2024 382.38
2/23/2024 383.33
2/26/2024 369.75
2/27/2024 367.64
2/28/2024 365.84
2/29/2024 367.21
3/1/2024 366.28
3/4/2024 365.96
3/5/2024 364
 3/6/2024 366.99
3/7/2024 366.99
3/11/2024 365.9
3/12/2024 366.99
3/13/2024 360
3/14/2024 365.95
3/15/2024 365.7
3/18/2024 365.97
3/19/2024 364.3
3/20/2024 364.5
3/21/2024 360.69
3/22/2024 365
3/25/2024 360.33
3/26/2024 355.36
3/27/2024 316.78
3/28/2024 346.99
3/29/2024 335.21
4/1/2024 358
4/2/2024 339.08
4/3/2024 336.62
4/4/2024 346.9
4/5/2024 347.09
4/8/2024 349.99
4/9/2024 349.99
4/10/2024 349.97
4/11/2024 349.98
4/12/2024 349.98
4/15/2024 349.99
4/16/2024 350
4/17/2024 350
4/18/2024 347.5
4/19/2024 350
4/22/2024 346.23
4/23/2024 349
4/24/2024 349.6
4/25/2024 350
4/26/2024 349.77
4/29/2024 350
4/30/2024 356
5/1/2024 389.88
5/2/2024 432.5
5/3/2024 411.94
5/6/2024 398.44
 5/7/2024 390
5/8/2024 394
5/9/2024 400
5/10/2024 397.77
5/13/2024 395
5/14/2024 380.85
5/15/2024 396.12
5/16/2024 397.99
5/17/2024 399.07
5/20/2024 400.1
5/21/2024 401.62
5/22/2024 401.04
5/24/2024 400.39
5/27/2024 401.17
5/28/2024 399.6
5/29/2024 400.06
5/30/2024 437.05
5/31/2024 430
6/3/2024 420.48
6/4/2024 431.65
6/5/2024 437
6/6/2024 437
6/7/2024 436.97
6/10/2024 436.72
6/11/2024 421.01
6/12/2024 435
6/13/2024 433.88
6/14/2024 422.06
6/17/2024 435
6/18/2024 406
6/19/2024 367.79
6/20/2024 410
6/21/2024 405.01
6/24/2024 383.19
6/25/2024 403.51
6/26/2024 404.11
6/27/2024 397.26
7/1/2024 390.21
7/2/2024 414.88
7/3/2024 414
7/4/2024 410.29
7/5/2024 425.77
7/8/2024 438.9
 7/9/2024 438.9
7/16/2024 438
7/17/2024 425
7/18/2024 414
7/19/2024 383.24
7/22/2024 400
7/23/2024 401
7/24/2024 429.23
7/25/2024 383.45
7/26/2024 409
7/29/2024 415
7/30/2024 415
7/31/2024 430
8/1/2024 415.95
8/2/2024 412.77
8/5/2024 428.9
8/6/2024 428.02
8/7/2024 428.9
8/8/2024 427
8/9/2024 427
8/12/2024 426.9
8/13/2024 425.88
8/14/2024 427
8/15/2024 426.97
8/16/2024 426.28
8/19/2024 427
8/20/2024 426.21
8/21/2024 426.5
8/22/2024 426.14
8/23/2024 426
8/26/2024 426
8/27/2024 425.21
8/28/2024 425.83
8/29/2024 425
8/30/2024 426.89
9/2/2024 425.01
9/3/2024 425.07
9/4/2024 419.38
9/5/2024 424.67
9/6/2024 426.61
9/9/2024 423.63
9/10/2024 420.06
9/11/2024 421.99
 9/12/2024 420
9/13/2024 417.16
9/16/2024 416.99
9/17/2024 417
9/18/2024 412.46
9/19/2024 412.69
9/20/2024 401.51
9/23/2024 400.1
9/24/2024 400.23
9/25/2024 405
9/26/2024 400
9/27/2024 400
9/30/2024 397.15
10/2/2024 413.92
10/3/2024 411.4
10/4/2024 413.92
10/7/2024 401.13
10/8/2024 414
10/9/2024 414
10/10/2024 414
10/14/2024 412
10/15/2024 411
10/16/2024 407.43
10/17/2024 411
10/18/2024 411
10/21/2024 410
10/22/2024 408.01
10/23/2024 410
10/24/2024 410
10/25/2024 411
10/28/2024 412
10/29/2024 410.19
10/30/2024 412
10/31/2024 412
11/1/2024 409.38
11/4/2024 412
11/5/2024 411.5
11/6/2024 411.5
11/7/2024 411.5
11/8/2024 411.5
11/11/2024 412
11/12/2024 412
11/13/2024 412
11/14/2024 412
11/15/2024 410.06
11/18/2024 408.18
11/19/2024 408
11/20/2024 410.12
11/21/2024 446.16
11/22/2024 418.87
11/25/2024 416.01
11/27/2024 438.14