0.

15
Date Close 12-day EMA
1/2/2024 370.87
1/3/2024 370.6
1/4/2024 367.94
1/5/2024 367.75
1/8/2024 374.69
1/9/2024 375.79
1/10/2024 382.77
1/11/2024 384.63
1/12/2024 388.47
1/16/2024 390.27
1/17/2024 389.47
1/18/2024 393.87 379.76
1/19/2024 398.67 382.67
1/22/2024 396.51 384.80
1/23/2024 398.9 386.97
1/24/2024 402.56 389.37
1/25/2024 404.87 391.75
1/26/2024 403.93 393.63
1/29/2024 409.72 396.10
1/30/2024 408.59 398.02
1/31/2024 397.58 397.95
2/1/2024 403.78 398.85
2/2/2024 411.22 400.75
2/5/2024 405.65 401.51
2/6/2024 405.49 402.12
2/7/2024 414.05 403.96
2/8/2024 414.11 405.52
2/9/2024 420.55 407.83
2/12/2024 415.26 408.97
2/13/2024 406.32 408.57
2/14/2024 409.49 408.71
2/15/2024 406.56 408.38
2/16/2024 404.06 407.71
2/20/2024 402.79 406.96
2/21/2024 402.18 406.22
2/22/2024 411.65 407.06
2/23/2024 410.34 407.56
2/26/2024 407.54 407.56
2/27/2024 407.48 407.55
2/28/2024 407.72 407.57
2/29/2024 413.64 408.51
 3/1/2024 415.5 409.58
3/4/2024 414.92 410.40
3/5/2024 402.65 409.21
3/6/2024 402.09 408.12
3/7/2024 409.14 408.27
3/8/2024 406.22 407.96
3/11/2024 404.52 407.43
3/12/2024 415.28 408.64
3/13/2024 415.1 409.63
3/14/2024 425.22 412.03
3/15/2024 416.42 412.70
3/18/2024 417.32 413.41
3/19/2024 421.41 414.64
3/20/2024 425.23 416.27
3/21/2024 429.37 418.29
3/22/2024 428.74 419.90
3/25/2024 422.86 420.35
3/26/2024 421.65 420.55
3/27/2024 421.43 420.69
3/28/2024 420.72 420.69
4/1/2024 424.57 421.29
4/2/2024 421.44 421.31
4/3/2024 420.45 421.18
4/4/2024 417.88 420.67
4/5/2024 425.52 421.42
4/8/2024 424.59 421.91
4/9/2024 426.28 422.58
4/10/2024 423.26 422.68
4/11/2024 427.93 423.49
4/12/2024 421.9 423.25
4/15/2024 413.64 421.77
4/16/2024 414.58 420.66
4/17/2024 411.84 419.30
4/18/2024 404.27 416.99
4/19/2024 399.12 414.24
4/22/2024 400.96 412.20
4/23/2024 407.57 411.49
4/24/2024 409.06 411.11
4/25/2024 399.04 409.26
4/26/2024 406.32 408.80
4/29/2024 402.25 407.80
4/30/2024 389.33 404.96
5/1/2024 394.94 403.41
 5/2/2024 397.84 402.56
5/3/2024 406.66 403.19
5/6/2024 413.54 404.78
5/7/2024 409.34 405.48
5/8/2024 410.54 406.26
5/9/2024 412.32 407.19
5/10/2024 414.74 408.35
5/13/2024 413.72 409.18
5/14/2024 416.56 410.31
5/15/2024 423.08 412.28
5/16/2024 420.99 413.62
5/17/2024 420.21 414.63
5/20/2024 425.34 416.28
5/21/2024 429.04 418.24
5/22/2024 430.52 420.13
5/23/2024 427 421.19
5/24/2024 430.16 422.57
5/28/2024 430.32 423.76
5/29/2024 429.17 424.59
5/30/2024 414.67 423.07
5/31/2024 415.13 421.85
6/3/2024 413.52 420.56
6/4/2024 416.07 419.87
6/5/2024 424.01 420.51
6/6/2024 424.52 421.13
6/7/2024 423.85 421.55
6/10/2024 427.87 422.52
6/11/2024 432.68 424.08
6/12/2024 441.06 426.69
6/13/2024 441.58 428.98
6/14/2024 442.57 431.07
6/17/2024 448.37 433.74
6/18/2024 446.34 435.67
6/20/2024 445.7 437.22
6/21/2024 449.78 439.15
6/24/2024 447.67 440.46
6/25/2024 450.95 442.07
6/26/2024 452.16 443.63
6/27/2024 452.85 445.04
6/28/2024 446.95 445.34
7/1/2024 456.73 447.09
7/2/2024 459.28 448.97
7/3/2024 460.77 450.78
 7/5/2024 467.56 453.36
7/8/2024 466.24 455.34
7/9/2024 459.54 455.99
7/10/2024 466.25 457.57
7/11/2024 454.7 457.13
7/12/2024 453.55 456.58
7/15/2024 453.96 456.17
7/16/2024 449.52 455.15
7/17/2024 443.52 453.36
7/18/2024 440.37 451.36
7/19/2024 437.11 449.17
7/22/2024 442.94 448.21
7/23/2024 444.85 447.69
7/24/2024 428.9 444.80
7/25/2024 418.4 440.74
7/26/2024 425.27 438.36
7/29/2024 426.73 436.57
7/30/2024 422.92 434.47
7/31/2024 418.35 431.99
8/1/2024 417.11 429.70
8/2/2024 408.49 426.44
8/5/2024 395.15 421.62
8/6/2024 399.61 418.24
8/7/2024 398.43 415.19
8/8/2024 402.69 413.27
8/9/2024 406.02 412.15
8/12/2024 406.81 411.33
8/13/2024 414.01 411.74
8/14/2024 416.86 412.53
8/15/2024 421.03 413.84
8/16/2024 418.47 414.55
8/19/2024 421.53 415.62
8/20/2024 424.8 417.04
8/21/2024 424.14 418.13
8/22/2024 415.55 417.73
8/23/2024 416.79 417.59
8/26/2024 413.49 416.96
8/27/2024 413.84 416.48
8/28/2024 410.6 415.57
8/29/2024 413.12 415.20
8/30/2024 417.14 415.49
9/3/2024 409.44 414.56
9/4/2024 408.9 413.69
 9/5/2024 408.39 412.88
9/6/2024 401.7 411.16
9/9/2024 405.72 410.32
9/10/2024 414.2 410.92
9/11/2024 423.04 412.78
9/12/2024 427 414.97
9/13/2024 430.59 417.37
9/16/2024 431.34 419.52
9/17/2024 435.15 421.93
9/18/2024 430.81 423.29
9/19/2024 438.69 425.66
9/20/2024 435.27 427.14
9/23/2024 433.51 428.12
9/24/2024 429.17 428.28
9/25/2024 432.11 428.87
9/26/2024 431.31 429.25
9/27/2024 428.02 429.06
9/30/2024 430.3 429.25
10/1/2024 420.69 427.93
10/2/2024 417.13 426.27
10/3/2024 416.54 424.77
10/4/2024 416.06 423.43
10/7/2024 409.54 421.30
10/8/2024 414.71 420.28
10/9/2024 417.46 419.85
10/10/2024 415.84 419.23
10/11/2024 416.32 418.78
10/14/2024 419.14 418.84
10/15/2024 418.74 418.82
10/16/2024 416.12 418.41
10/17/2024 416.72 418.15
10/18/2024 418.16 418.15
10/21/2024 418.78 418.25
10/22/2024 427.51 419.67
10/23/2024 424.6 420.43
10/24/2024 424.73 421.09
10/25/2024 428.15 422.18
10/28/2024 426.59 422.86
10/29/2024 431.95 424.26
10/30/2024 432.53 425.53
10/31/2024 406.35 422.58
11/1/2024 410.37 420.70
11/4/2024 408.46 418.82
 11/5/2024 411.46 417.68
11/6/2024 420.18 418.07
11/7/2024 425.43 419.20
11/8/2024 422.54 419.71
11/11/2024 418.01 419.45
11/12/2024 423.03 420.00
11/13/2024 425.2 420.80
11/14/2024 426.89 421.74
 0.07 0.2
26 day EMA MACD SIGNAL Line

393.02 10.93
394.59 10.93
396.51 11.32
397.90 11.07
398.52 10.04
399.33 9.37
399.87 8.51
400.18 7.53
400.37 6.58 9.59
400.51 5.71 8.81
401.33 5.72 8.20
402.00 5.56 7.67
402.41 5.15 7.16
402.79 4.76 6.68
403.15 4.42 6.23
403.93 4.58 5.90
404.79 4.80 5.68
405.54 4.87 5.52
405.32 3.89 5.19
405.08 3.03 4.76
405.38 2.89 4.39
405.45 2.51 4.01
405.38 2.05 3.62
406.11 2.53 3.40
406.78 2.85 3.29
408.14 3.89 3.41
408.76 3.95 3.52
409.39 4.02 3.62
410.28 4.36 3.77
411.39 4.89 3.99
412.72 5.57 4.31
413.91 5.99 4.64
414.57 5.78 4.87
415.09 5.46 4.99
415.56 5.12 5.02
415.95 4.75 4.96
416.58 4.70 4.91
416.94 4.37 4.80
417.20 3.98 4.64
417.25 3.42 4.39
417.87 3.55 4.22
418.36 3.54 4.09
418.95 3.63 4.00
419.27 3.41 3.88
419.91 3.58 3.82
420.06 3.19 3.69
419.58 2.18 3.39
419.21 1.45 3.00
418.67 0.64 2.53
417.60 - 0.61 1.90
416.23 - 1.99 1.12
415.10 - 2.90 0.32
414.54 - 3.06 - 0.36
414.14 - 3.02 - 0.89
413.02 - 3.76 - 1.46
412.52 - 3.72 - 1.91
411.76 - 3.96 - 2.32
410.10 - 5.14 - 2.89
408.98 - 5.56 - 3.42
408.15 - 5.59 - 3.86
408.04 - 4.85 - 4.06
408.45 - 3.67 - 3.98
408.51 - 3.03 - 3.79
408.66 - 2.40 - 3.51
408.94 - 1.74 - 3.16
409.37 - 1.01 - 2.73
409.69 - 0.51 - 2.29
410.20 0.12 - 1.80
411.15 1.13 - 1.22
411.88 1.74 - 0.63
412.50 2.14 - 0.07
413.45 2.83 0.51
414.60 3.64 1.13
415.78 4.35 1.78
416.61 4.58 2.34
417.62 4.95 2.86
418.56 5.20 3.33
419.34 5.25 3.71
419.00 4.07 3.78
418.71 3.13 3.65
418.33 2.24 3.37
418.16 1.71 3.04
418.59 1.92 2.81
419.03 2.09 2.67
419.39 2.16 2.57
420.02 2.50 2.55
420.95 3.13 2.67
422.44 4.25 2.99
423.86 5.12 3.41
425.25 5.83 3.90
426.96 6.77 4.47
428.40 7.28 5.03
429.68 7.54 5.53
431.17 7.98 6.02
432.39 8.07 6.43
433.76 8.31 6.81
435.13 8.50 7.15
436.44 8.61 7.44
437.22 8.12 7.57
438.66 8.43 7.75
440.19 8.78 7.95
441.71 9.07 8.17
443.63 9.73 8.49
445.30 10.04 8.80
446.36 9.63 8.96
447.83 9.74 9.12
448.34 8.79 9.05
448.73 7.85 8.81
449.11 7.06 8.46
449.14 6.01 7.97
448.73 4.63 7.30
448.11 3.25 6.49
447.29 1.88 5.57
446.97 1.24 4.70
446.81 0.88 3.94
445.49 - 0.68 3.01
443.48 - 2.74 1.86
442.13 - 3.77 0.74
440.99 - 4.42 - 0.29
439.65 - 5.18 - 1.27
438.07 - 6.08 - 2.23
436.52 - 6.82 - 3.15
434.45 - 8.01 - 4.12
431.53 - 9.91 - 5.28
429.17 - 10.93 - 6.41
426.89 - 11.70 - 7.47
425.10 - 11.83 - 8.34
423.69 - 11.53 - 8.98
422.44 - 11.11 - 9.41
421.81 - 10.07 - 9.54
421.45 - 8.92 - 9.41
421.41 - 7.58 - 9.05
421.20 - 6.65 - 8.57
421.22 - 5.60 - 7.97
421.49 - 4.45 - 7.27
421.68 - 3.55 - 6.53
421.23 - 3.50 - 5.92
420.90 - 3.31 - 5.40
420.35 - 3.39 - 5.00
419.87 - 3.39 - 4.68
419.18 - 3.61 - 4.46
418.73 - 3.54 - 4.28
418.62 - 3.12 - 4.05
417.94 - 3.37 - 3.91
417.27 - 3.57 - 3.84
416.61 - 3.73 - 3.82
415.50 - 4.35 - 3.93
414.78 - 4.46 - 4.03
414.74 - 3.82 - 3.99
415.35 - 2.57 - 3.71
416.21 - 1.24 - 3.21
417.28 0.09 - 2.55
418.32 1.20 - 1.80
419.57 2.36 - 0.97
420.40 2.89 - 0.20
421.76 3.91 0.62
422.76 4.38 1.38
423.55 4.57 2.01
423.97 4.31 2.47
424.57 4.30 2.84
425.07 4.17 3.11
425.29 3.77 3.24
425.66 3.59 3.31
425.29 2.64 3.17
424.69 1.58 2.86
424.08 0.69 2.42
423.49 - 0.06 1.93
422.46 - 1.16 1.31
421.88 - 1.60 0.73
421.56 - 1.71 0.24
421.13 - 1.90 - 0.19
420.78 - 1.99 - 0.55
420.65 - 1.82 - 0.80
420.51 - 1.69 - 0.98
420.19 - 1.78 - 1.14
419.93 - 1.78 - 1.27
419.80 - 1.65 - 1.34
419.72 - 1.48 - 1.37
420.30 - 0.63 - 1.22
420.62 - 0.19 - 1.02
420.92 0.17 - 0.78
421.46 0.72 - 0.48
421.84 1.02 - 0.18
422.59 1.67 0.19
423.32 2.20 0.59
422.07 0.51 0.58
421.20 - 0.50 0.36
420.26 - 1.44 0.00
419.61 - 1.92 - 0.38
419.65 - 1.58 - 0.62
420.08 - 0.87 - 0.67
420.26 - 0.54 - 0.65
420.09 - 0.64 - 0.65
420.31 - 0.31 - 0.58
420.67 0.13 - 0.44
421.13 0.61 - 0.23
Histogram

15

Chart Tit
10

0
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4
2 02 20 2 20 2 20 2 202 20 2 20 2 202 20 2 20 2 202 20 2 20 2 20 2 202 20 2 20 2 202 2
2/ 11/ 20/ 29/ /7/ 16/ 25/ /5/ 14/ 23/ /1/ 10/ 19/ 28/ /7/ 16/ 25/ /3/ 12/
1/ 1-5
/ 1/ 1/ 2 2/ 2/ 3 3/ 3/ 4 4/ 4/ 4/ 5 5/ 5/ 6 6/ 6/

-10

-15

Histogram MACD

- 3.01
- 3.10
- 2.47
- 2.11
- 2.02
- 1.92
- 1.81
- 1.32
- 0.88
- 0.65
- 1.30
- 1.73
- 1.50
- 1.50
- 1.57
- 0.87
- 0.44
0.48
0.43
0.41
0.60
0.89
1.26
1.35
0.91
0.47
0.11
- 0.22
- 0.21
- 0.43
- 0.66
- 0.97
- 0.67
- 0.55
- 0.37
- 0.47
- 0.24
- 0.51
- 1.21
- 1.55
- 1.89
- 2.51
- 3.11
- 3.22
- 2.70
- 2.13
- 2.30
- 1.80
- 1.64
- 2.26
- 2.14
- 1.74
- 0.80
0.31
0.76
1.11
1.42
1.72
1.78
1.92
2.35
2.37
2.21
2.32
2.51
2.57
2.24
2.09
1.88
1.54
0.29
- 0.52
- 1.13
- 1.33
- 0.90
- 0.58
- 0.41
- 0.05
0.46
1.26
1.71
1.93
2.30
2.25
2.01
1.96
1.64
1.50
1.35
1.17
0.55
0.68
0.82
0.89
 1.25
1.24
0.67
0.62
- 0.27
- 0.96
- 1.40
- 1.96
- 2.67
- 3.24
- 3.69
- 3.46
- 3.06
- 3.70
- 4.60
- 4.51
- 4.12
- 3.91
- 3.85
- 3.67
- 3.88
- 4.63
- 4.52
- 4.23
- 3.49
- 2.55
- 1.70
- 0.53
0.50
1.47
1.92
2.38
2.82
2.97
2.42
2.09
1.60
1.28
0.85
0.74
0.93
0.54
0.27
 0.09
- 0.42
- 0.43
0.17
1.14
1.97
2.65
3.00
3.33
3.09
3.28
3.01
2.55
1.84
1.46
1.07
0.53
0.28
- 0.54
- 1.27
- 1.73
- 1.98
- 2.47
- 2.33
- 1.95
- 1.71
- 1.44
- 1.01
- 0.71
- 0.64
- 0.51
- 0.31
- 0.11
0.59
0.83
0.95
1.20
1.20
1.48
1.61
- 0.07
- 0.86
- 1.44
- 1.54
- 0.96
- 0.20
0.10
0.01
0.27
0.57
0.83
 Chart Title

4 24 2 4 24 24 24 2 4 24 24 2 4 24 24 24 2 4 24 24 2 4 24 24 2 4 24 24 24 24 24 24 24 24
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
/2 1/2 0/2 9/2 8/2 7/2 6/2 5/2 3/2 2/2 1/2 0/2 9/2 8/2 7/2 5/2 4/2 3/2 1/2 0/2 9/2 8/2 7/2 6/2 5/2 3/2 2/2
4/ 4/1 4/1 4/2 5/ 5/1 5/2 6/ 6/1 6/2 6/3 7/ 7/1 7/2 8/ 8/1 8/2 9/ 9/1 9/1 9/2 10/ 0/1 0/2 11/ 1/1
1 1 1

Histogram MACD SIGNAL Line