Currency in USD

Currency in USD
Date Open High Low Close Adj Close Volume
Oct 18, 2024 138.7 138.9 137.3 138 138 176,090,200
Oct 17, 2024 139.3 140.9 136.9 136.9 136.93 306,435,900
Oct 16, 2024 134 136.6 131.6 135.7 135.72 264,879,700
Oct 15, 2024 137.9 138.6 128.7 131.6 131.6 377,831,000
Oct 14, 2024 136.5 139.6 136.3 138.1 138.07 232,347,700
Oct 11, 2024 134 135.8 133.7 134.8 134.8 170,209,500
Oct 10, 2024 131.9 135 131 134.8 134.81 242,311,300
Oct 9, 2024 134.1 134.5 131.4 132.7 132.65 246,191,600
Oct 8, 2024 130.3 133.5 129.4 132.9 132.89 285,722,500
Oct 7, 2024 125 130.6 125 127.7 127.72 346,250,200
Oct 4, 2024 124.9 125 121.8 124.9 124.92 243,678,100
Oct 3, 2024 120.9 124.4 120.3 122.9 122.85 277,118,000
Oct 2, 2024 116.4 119.4 115.1 118.9 118.85 221,845,900
Oct 1, 2024 121.8 122.4 115.8 117 117 302,094,500
Sep 30, 2024 118.3 121.5 118.2 121.4 121.44 226,553,700
Sep 27, 2024 124 124 119.3 121.4 121.4 271,009,200
Sep 26, 2024 126.8 127.7 121.8 124 124.04 302,582,900
Sep 25, 2024 122 124.9 121.6 123.5 123.51 284,692,900
Sep 24, 2024 116.5 121.8 115.4 120.9 120.87 354,966,800
Sep 23, 2024 116.6 117 114.9 116.3 116.26 206,228,500
Sep 20, 2024 117.1 118.6 115.4 116 116 382,462,400
Sep 19, 2024 117.4 119.7 117.3 117.9 117.87 293,506,400
Sep 18, 2024 115.9 117.7 113.2 113.4 113.37 310,318,900
Sep 17, 2024 118.2 118.8 114.8 115.6 115.59 231,925,900
Sep 16, 2024 116.8 118.2 114.4 116.8 116.78 248,772,300
Sep 13, 2024 119.1 120 117.6 119.1 119.1 238,358,300
Sep 12, 2024 116.8 120.8 115.4 119.1 119.14 367,100,500
Sep 11, 2024 109.4 117.2 107.4 116.9 116.9 441,422,400
Sep 10, 2024 107.8 109.4 105 108.1 108.09 268,283,700
Sep 9, 2024 104.9 106.6 103.7 106.5 106.46 273,912,000
Sep 6, 2024 108 108.2 101 102.8 102.82 413,638,100
Sep 5, 2024 105 109.7 104.8 107.2 107.2 306,850,700
Sep 4, 2024 105.4 113.3 104.1 106.2 106.2 372,470,300
Sep 3, 2024 116 116.2 107.3 108 107.99 477,155,100
Aug 30, 2024 119.5 121.8 117.2 119.4 119.36 333,751,600
Aug 29, 2024 121.4 124.4 116.7 117.6 117.58 453,023,300
Aug 28, 2024 128.1 128.3 122.6 125.6 125.6 448,101,100
Aug 27, 2024 125.1 129.2 123.9 128.3 128.29 303,134,600
Aug 26, 2024 129.6 131.3 124.4 126.5 126.45 331,964,700
Aug 23, 2024 125.9 129.6 125.2 129.4 129.36 323,230,300
Aug 22, 2024 130 130.8 123.1 123.7 123.73 376,189,100
Aug 21, 2024 127.3 129.4 126.7 128.5 128.49 257,883,600
Aug 20, 2024 128.4 129.9 125.9 127.3 127.24 300,087,400
Aug 19, 2024 124.3 130 123.4 130 129.99 318,333,600
Aug 16, 2024 121.9 125 121.2 124.6 124.57 302,589,900
Aug 15, 2024 118.8 123.2 117.5 122.9 122.85 318,086,700
Aug 14, 2024 118.5 118.6 114.1 118.1 118.07 339,246,400
Aug 13, 2024 112.4 116.2 111.6 116.1 116.13 312,646,700
Aug 12, 2024 106.3 111.1 106.3 109 109.01 325,559,900
Aug 9, 2024 105.6 106.6 103.4 104.8 104.74 290,844,200
Aug 8, 2024 102 105.5 97.52 105 104.96 391,910,000
Aug 7, 2024 107.8 108.8 98.69 98.91 98.9 411,440,400
Aug 6, 2024 103.8 107.7 100.6 104.3 104.24 409,012,100
Aug 5, 2024 92.06 103.4 90.69 100.5 100.44 552,842,400
Aug 2, 2024 103.8 108.7 101.4 107.3 107.26 482,027,500
Aug 1, 2024 117.5 120.2 106.8 109.2 109.2 523,462,300
Jul 31, 2024 112.9 118.3 110.9 117 117.01 473,174,200
Jul 30, 2024 111.5 112 102.5 103.7 103.72 486,833,300
Jul 29, 2024 113.7 116.3 111.3 111.6 111.58 248,152,100
Jul 26, 2024 116.2 116.2 111.6 113.1 113.05 293,399,100
Jul 25, 2024 113 116.6 106.3 112.3 112.27 460,067,000
Jul 24, 2024 119.2 120 113.4 114.3 114.24 327,776,900
Jul 23, 2024 122.8 124.7 122.1 122.6 122.58 173,911,000
Jul 22, 2024 120.4 124.1 119.9 123.5 123.53 258,068,900
Jul 19, 2024 120.4 121.6 117.4 117.9 117.92 217,223,800
Jul 18, 2024 121.9 122.4 116.6 121.1 121.08 320,979,500
Jul 17, 2024 121.4 121.9 116.7 118 117.98 390,086,200
Jul 16, 2024 128.4 129 124.6 126.4 126.35 214,769,500
Jul 15, 2024 130.6 131.4 127.2 128.4 128.43 208,326,200
Jul 12, 2024 128.3 131.9 127.2 129.2 129.23 252,680,500
Jul 11, 2024 135.8 136.2 127.1 127.4 127.39 374,782,700
Jul 10, 2024 134 135.1 132.4 134.9 134.9 248,978,600
Jul 9, 2024 130.4 133.8 128.7 131.4 131.37 285,366,600
Jul 8, 2024 127.5 130.8 127 128.2 128.19 237,677,300
Jul 5, 2024 127.4 128.9 125.7 125.8 125.82 214,176,700
Jul 3, 2024 121.7 128.3 121.4 128.3 128.27 215,749,000
Jul 2, 2024 121.1 123.4 121 122.7 122.66 218,374,000
Jul 1, 2024 123.5 124.8 118.8 124.3 124.29 284,885,500
Jun 28, 2024 124.6 127.7 122.8 123.5 123.53 315,516,700
Jun 27, 2024 124.1 126.4 122.9 124 123.98 252,571,700
Jun 26, 2024 126.1 128.1 122.6 126.4 126.39 362,975,900
Jun 25, 2024 121.2 126.5 119.3 126.1 126.08 425,787,500
Jun 24, 2024 123.2 124.5 118 118.1 118.1 476,060,900
Jun 21, 2024 127.1 130.6 124.3 126.6 126.56 655,484,700
Jun 20, 2024 139.8 140.8 129.5 130.8 130.77 517,768,400
Jun 18, 2024 131.1 136.3 130.7 135.6 135.57 294,335,100
Jun 17, 2024 133 133.7 129.6 131 130.97 288,504,400
Jun 14, 2024 130 132.8 128.3 131.9 131.87 309,320,400
Jun 13, 2024 129.4 129.8 127.2 129.6 129.6 260,704,500
Jun 12, 2024 123.1 126.9 122.6 125.2 125.19 299,595,000
Jun 11, 2024 121.8 122.9 118.7 120.9 120.9 222,551,200
Jun 10, 2024 120.4 123.1 117 121.8 121.77 314,162,700
Jun 7, 2024 119.8 121.7 118 120.9 120.87 412,386,000
Jun 6, 2024 124.1 125.6 118.3 121 120.98 664,696,000
Jun 5, 2024 118.4 122.5 117.5 122.4 122.42 528,402,000
Jun 4, 2024 115.7 116.6 114 116.4 116.42 403,324,000
Jun 3, 2024 113.6 115 112 115 114.98 438,392,000
May 31, 2024 112.5 112.7 106.9 109.6 109.61 613,263,000
May 30, 2024 114.7 115.8 109.7 110.5 110.48 487,350,000
May 29, 2024 113.1 115.5 110.9 114.8 114.81 557,442,000
May 28, 2024 110.2 114.9 109.9 113.9 113.88 652,728,000
May 24, 2024 104.5 106.5 103 106.5 106.45 429,494,000
May 23, 2024 102 106.3 101.5 103.8 103.78 835,065,000
May 22, 2024 95.46 96.02 93.25 94.95 94.93 548,648,000
May 21, 2024 93.6 95.4 93.18 95.39 95.37 328,946,000
May 20, 2024 93.75 95.2 93.44 94.78 94.76 318,764,000
May 17, 2024 94.37 94.74 91.81 92.48 92.46 359,691,000
May 16, 2024 94.91 95.82 94.1 94.36 94.34 323,952,000
May 15, 2024 92.47 94.86 91.6 94.63 94.61 417,735,000
May 14, 2024 89.6 91.65 88.93 91.36 91.34 296,507,000
May 13, 2024 90.48 91 88.53 90.4 90.38 289,680,000
May 10, 2024 90.31 91.4 89.23 89.88 89.86 335,325,000
May 9, 2024 90.53 91.07 88.23 88.75 88.73 378,013,000
May 8, 2024 89.48 91.19 89.42 90.41 90.4 325,721,000
May 7, 2024 91.1 91.78 89.01 90.55 90.54 437,342,000
May 6, 2024 89.39 92.22 89.06 92.14 92.12 376,203,000
May 3, 2024 87.79 89.28 87.04 88.79 88.77 398,341,000
May 2, 2024 84.45 86.24 83.2 85.82 85.8 377,898,000
May 1, 2024 85.08 86 81.25 83.04 83.03 559,863,000
Apr 30, 2024 87.24 88.82 86.3 86.4 86.39 363,709,000
Apr 29, 2024 87.6 87.99 85.27 87.76 87.74 388,971,000
Apr 26, 2024 83.82 88.33 83.39 87.74 87.72 551,011,000
Apr 25, 2024 78.87 83.32 78.22 82.63 82.62 424,641,000
Apr 24, 2024 83.95 84.08 79.18 79.68 79.66 512,208,000
Apr 23, 2024 80.77 82.77 80.26 82.42 82.41 438,559,000
Apr 22, 2024 78.1 80.07 76.4 79.52 79.5 596,341,000
Apr 19, 2024 83.15 84.32 75.61 76.2 76.19 875,198,000
Apr 18, 2024 84.97 86.19 82.4 84.67 84.66 447,260,000
Apr 17, 2024 88.34 88.78 83.95 84.04 84.02 495,400,000
Apr 16, 2024 86.43 88.12 86.06 87.42 87.4 370,453,000
Apr 15, 2024 89.1 90.61 85.93 86 85.99 443,077,000
Apr 12, 2024 89.7 90.18 87.53 88.19 88.17 426,805,000
Apr 11, 2024 87.42 90.74 86.93 90.62 90.6 431,637,000
Apr 10, 2024 83.93 87.4 83.71 87.04 87.02 431,929,000
Apr 9, 2024 87.44 87.64 83.02 85.35 85.34 503,547,000
Apr 8, 2024 88.7 88.83 86.73 87.13 87.12 283,220,000
Apr 5, 2024 86.87 88.48 85.93 88.01 87.99 399,678,000
Apr 4, 2024 90.41 90.63 85.88 85.9 85.89 434,965,000
Apr 3, 2024 88.48 90.37 88.4 88.96 88.95 370,067,000
Apr 2, 2024 88.45 90.09 87.62 89.45 89.44 433,064,000
Apr 1, 2024 90.3 92.22 89.2 90.36 90.35 452,441,000
Mar 28, 2024 90 91.3 89.19 90.36 90.34 435,212,000
Mar 27, 2024 93.11 93.24 89.12 90.25 90.23 586,067,000
Mar 26, 2024 95.85 96.38 92.5 92.56 92.55 513,648,000
Mar 25, 2024 93.94 96.77 93.51 95 94.99 552,136,000
Mar 22, 2024 91.14 94.78 90.83 94.29 94.27 586,719,000
Mar 21, 2024 92.3 92.65 90.4 91.43 91.42 480,372,000
Mar 20, 2024 89.8 90.41 88.22 90.37 90.36 479,063,000
Mar 19, 2024 86.7 90.54 85.01 89.4 89.38 672,171,000
Mar 18, 2024 90.39 92.4 87.08 88.46 88.44 668,976,000
Mar 15, 2024 86.93 89.55 86.26 87.84 87.82 642,086,000
Mar 14, 2024 89.58 90.65 86.6 87.94 87.93 602,318,000
Mar 13, 2024 91.06 91.5 88.43 90.89 90.87 635,713,000
Mar 12, 2024 88.05 91.96 86.15 91.91 91.9 668,075,000
Mar 11, 2024 86.43 88.8 84.17 85.77 85.76 678,364,000
Mar 8, 2024 95.14 97.4 86.51 87.53 87.51 1,142,269,000
Mar 7, 2024 90.16 92.77 89.6 92.67 92.65 608,119,000
Mar 6, 2024 88.02 89.72 87.03 88.7 88.69 582,520,000
Mar 5, 2024 85.27 86.1 83.42 85.96 85.95 520,639,000
Mar 4, 2024 84.13 87.69 83.72 85.24 85.22 615,616,000
Mar 1, 2024 80 82.3 79.43 82.28 82.26 479,135,000
Feb 29, 2024 79.09 79.99 78.35 79.11 79.1 507,289,000
Feb 28, 2024 77.62 78.93 77.13 77.66 77.65 393,110,000
Feb 27, 2024 79.38 79.48 77.16 78.7 78.68 391,705,000
Feb 26, 2024 79.7 80.65 78.5 79.09 79.08 503,973,000
Feb 23, 2024 80.79 82.39 77.57 78.82 78.8 829,388,000
Feb 22, 2024 75.03 78.57 74.22 78.54 78.52 865,100,000
Feb 21, 2024 68.01 68.89 66.25 67.47 67.46 690,298,000
Feb 20, 2024 71.95 71.96 67.73 69.45 69.44 704,833,000
Feb 16, 2024 74.1 74.4 72.5 72.61 72.6 495,327,000
Feb 15, 2024 73.87 73.97 72.4 72.66 72.64 420,122,000
Feb 14, 2024 73.2 74.24 71.94 73.9 73.88 504,917,000
Feb 13, 2024 70.4 73.45 69.62 72.13 72.11 602,580,000
Feb 12, 2024 72.6 74.61 71.25 72.25 72.23 613,710,000
Feb 9, 2024 70.53 72.18 70.21 72.13 72.12 436,637,000
Feb 8, 2024 70.07 70.79 69.46 69.64 69.63 414,422,000
Feb 7, 2024 68.32 70.22 67.6 70.1 70.08 495,575,000
Feb 6, 2024 69.63 69.75 66.3 68.22 68.21 683,111,000
Feb 5, 2024 68.22 69.5 67.21 69.33 69.32 680,078,000
Feb 2, 2024 63.97 66.6 63.69 66.16 66.15 476,578,000
Feb 1, 2024 62.1 63.19 61.65 63.03 63.01 369,146,000
Jan 31, 2024 61.44 62.27 60.7 61.53 61.51 453,795,000
Jan 30, 2024 62.9 63.49 62.26 62.77 62.76 410,735,000
Jan 29, 2024 61.23 62.49 60.91 62.47 62.45 348,733,000
Jan 26, 2024 60.96 61.78 60.57 61.03 61.02 390,309,000
Jan 25, 2024 62.35 62.72 60.85 61.62 61.6 482,777,000
Jan 24, 2024 60.3 62.85 59.94 61.36 61.35 560,271,000
Jan 23, 2024 59.57 59.91 58.58 59.87 59.86 294,654,000
Jan 22, 2024 60.05 60.33 59.07 59.65 59.64 452,955,000
Jan 19, 2024 57.99 59.5 57.22 59.49 59.48 543,501,000
Jan 18, 2024 57.26 57.6 56.11 57.11 57.09 491,650,000
Jan 17, 2024 56.35 56.47 54.74 56.05 56.04 474,394,000
Jan 16, 2024 55.02 56.83 54.9 56.38 56.37 449,580,000
Jan 12, 2024 54.62 54.97 54.33 54.71 54.7 352,994,000
Jan 11, 2024 55 55.35 53.56 54.82 54.81 596,759,000
Jan 10, 2024 53.62 54.6 53.49 54.35 54.34 533,796,000
Jan 9, 2024 52.4 54.33 51.69 53.14 53.13 773,100,000
Jan 8, 2024 49.51 52.28 49.48 52.25 52.24 642,510,000
Jan 5, 2024 48.46 49.55 48.31 49.1 49.09 415,039,000
Jan 4, 2024 47.77 48.5 47.51 48 47.99 306,535,000
Jan 3, 2024 47.49 48.18 47.32 47.57 47.56 320,896,000
Jan 2, 2024 49.24 49.29 47.6 48.17 48.16 411,254,000
Dec 29, 2023 49.81 50 48.75 49.52 49.51 389,293,000
Dec 28, 2023 49.64 49.88 49.41 49.52 49.51 246,587,000
Dec 27, 2023 49.51 49.68 49.08 49.42 49.41 233,648,000
Dec 26, 2023 48.97 49.6 48.96 49.28 49.27 244,200,000
Dec 22, 2023 49.19 49.38 48.47 48.83 48.82 252,507,000
Dec 21, 2023 48.81 49.1 48.42 48.99 48.98 300,425,000
Dec 20, 2023 49.65 50 48.1 48.11 48.1 397,894,000
Dec 19, 2023 49.42 49.7 48.9 49.6 49.59 464,444,000
Dec 18, 2023 49.4 50.43 49.15 50.08 50.07 412,587,000
Dec 15, 2023 48.19 49.4 48.12 48.89 48.88 479,948,000
Dec 14, 2023 48.39 48.67 47.42 48.35 48.34 391,232,000
Dec 13, 2023 47.63 48.59 47.61 48.09 48.08 447,792,000
Dec 12, 2023 46.05 47.67 46.05 47.66 47.65 372,387,000
Dec 11, 2023 47.49 47.53 45.83 46.63 46.62 509,728,000
Dec 8, 2023 46.6 47.74 46.55 47.51 47.5 359,224,000
Dec 7, 2023 45.7 46.63 45.6 46.6 46.59 350,823,000
Dec 6, 2023 47.22 47.39 45.41 45.5 45.49 380,590,000
Dec 5, 2023 45.47 46.6 45.27 46.57 46.56 371,718,000
Dec 4, 2023 46.08 46.08 45.01 45.51 45.5 437,543,000
Dec 1, 2023 46.53 47.2 46.19 46.76 46.75 369,317,000
Nov 30, 2023 48.02 48.11 46.42 46.77 46.76 526,247,000
Nov 29, 2023 48.38 48.76 47.86 48.14 48.13 382,005,000
Nov 28, 2023 48.24 48.32 47.47 47.82 47.81 401,491,000
Nov 27, 2023 47.8 48.53 47.65 48.24 48.23 395,662,000
Nov 24, 2023 48.47 48.92 47.74 47.78 47.76 294,645,000
Nov 22, 2023 49.85 50.33 47.69 48.72 48.7 899,420,000
Nov 21, 2023 50.13 50.52 49.22 49.94 49.93 565,747,000
Nov 20, 2023 49.31 50.55 49.18 50.41 50.39 414,120,000
Nov 17, 2023 49.52 49.72 49.01 49.3 49.28 325,205,000
Nov 16, 2023 48.68 49.53 48.33 49.48 49.47 339,756,000
Nov 15, 2023 49.94 49.96 48.2 48.89 48.87 475,497,000
Nov 14, 2023 49.68 49.83 49.04 49.66 49.64 416,954,000
Nov 13, 2023 48.32 49.12 48.1 48.62 48.61 384,136,000
Nov 10, 2023 47.5 48.47 47.28 48.33 48.32 421,245,000
Nov 9, 2023 47.47 48.23 46.75 46.95 46.94 540,496,000
Nov 8, 2023 46.1 46.87 45.97 46.57 46.56 346,719,000
Nov 7, 2023 45.72 46.22 45.16 45.96 45.94 343,165,000
Nov 6, 2023 45.28 45.94 44.9 45.75 45.74 400,733,000
Nov 3, 2023 44.02 45.31 43.72 45.01 44.99 424,610,000
Nov 2, 2023 43.33 43.88 42.89 43.51 43.49 409,172,000
Nov 1, 2023 40.88 42.38 40.87 42.33 42.31 437,593,000
Oct 31, 2023 40.45 40.88 39.23 40.78 40.77 517,969,000
Oct 30, 2023 41.09 41.77 40.48 41.16 41.15 388,028,000
Oct 27, 2023 41.13 41.21 40.01 40.5 40.49 416,784,000
Oct 26, 2023 41.85 42.26 39.88 40.33 40.31 541,001,000
Oct 25, 2023 43.4 43.65 41.56 41.78 41.77 398,379,000
Oct 24, 2023 43.08 43.7 42.69 43.66 43.65 401,463,000
Oct 23, 2023 41.23 43.25 40.94 42.97 42.96 478,530,000
Oct 20, 2023 41.89 42.47 41.08 41.39 41.37 477,266,000
Oct 19, 2023 42.81 43.3 41.88 42.1 42.09 501,233,000
Oct 18, 2023 42.59 43.22 41.83 42.2 42.18 627,294,000
Oct 17, 2023 44 44.75 42.48 43.94 43.92 812,333,000
Oct 16, 2023 45.06 46.22 44.91 46.1 46.08 375,099,000
Oct 13, 2023 46.96 47.12 45.28 45.46 45.45 474,115,000
Oct 12, 2023 46.78 47.61 46.33 46.94 46.93 481,325,000
Oct 11, 2023 46.2 46.86 46.05 46.81 46.79 378,137,000
Oct 10, 2023 45.31 46.26 45.09 45.8 45.78 368,582,000
Oct 9, 2023 44.84 45.6 44.37 45.27 45.26 409,675,000
Oct 6, 2023 44.19 45.79 44.03 45.76 45.75 434,436,000
Oct 5, 2023 44.05 44.9 43.89 44.69 44.67 393,483,000
Oct 4, 2023 43.74 44.14 43.29 44.04 44.03 361,821,000
Oct 3, 2023 44.81 45.13 43.25 43.52 43.5 470,850,000
Oct 2, 2023 44.03 45.17 43.86 44.78 44.77 433,298,000
Sep 29, 2023 43.83 44.14 43.31 43.5 43.49 397,830,000
Sep 28, 2023 42.46 43.45 42.12 43.09 43.08 424,663,000
Sep 27, 2023 42.33 42.87 41.63 42.47 42.46 444,935,000
Sep 26, 2023 42 42.82 41.65 41.91 41.9 402,282,000
Sep 25, 2023 41.59 42.54 41.18 42.22 42.21 419,091,000
Sep 22, 2023 41.57 42.12 41.23 41.61 41.6 479,236,000
Sep 21, 2023 41.58 42.1 40.98 41.02 41 450,736,000
Sep 20, 2023 43.6 43.9 42.22 42.24 42.23 367,108,000
Sep 19, 2023 43.83 43.97 43 43.52 43.51 373,064,000
Sep 18, 2023 42.75 44.24 42 43.97 43.95 500,271,000
Sep 15, 2023 45.34 45.6 43.81 43.9 43.89 506,831,000
Sep 14, 2023 45.95 45.99 45.13 45.58 45.57 370,097,000
Sep 13, 2023 44.6 45.93 44.5 45.49 45.47 398,355,000
Sep 12, 2023 44.74 45.67 44.53 44.87 44.86 349,256,000
Sep 11, 2023 46.15 46.16 44.31 45.18 45.16 473,966,000
Sep 8, 2023 45.94 46.61 45.27 45.57 45.56 473,069,000
Sep 7, 2023 45.53 46.34 45.15 46.24 46.23 433,330,000
Sep 6, 2023 48.44 48.55 46.58 47.06 47.05 468,670,000
Sep 5, 2023 48.22 48.85 47.86 48.55 48.53 382,653,000
Sep 1, 2023 49.76 49.8 48.14 48.51 48.49 463,830,000
Aug 31, 2023 49.38 49.74 48.96 49.35 49.34 528,570,000
Aug 30, 2023 49.04 49.93 48.42 49.26 49.25 735,206,000
Aug 29, 2023 46.67 49.08 46.39 48.78 48.77 701,397,000
Aug 28, 2023 46.48 46.98 44.89 46.83 46.82 685,192,000
Aug 25, 2023 47.01 47.81 45.02 46.02 46 925,341,000
Aug 24, 2023 50.22 50.27 47.16 47.16 47.14 1,156,044,000
Aug 23, 2023 45.87 47.2 45.21 47.12 47.1 779,046,000
Aug 22, 2023 48.13 48.19 45.33 45.67 45.65 755,293,000
Aug 21, 2023 44.49 47.06 44.22 46.97 46.95 692,573,000
Aug 18, 2023 42.63 43.58 41.66 43.3 43.28 583,768,000
Aug 17, 2023 43.97 44.06 43 43.34 43.33 452,395,000
Aug 16, 2023 44.52 44.67 43.41 43.49 43.47 527,451,000
Aug 15, 2023 44.56 45.27 43.71 43.94 43.92 676,512,000
Aug 14, 2023 40.49 43.8 40.31 43.75 43.74 690,286,000
Aug 11, 2023 41.75 42.02 40.64 40.85 40.84 533,085,000
Aug 10, 2023 42.16 43.57 41.83 42.39 42.37 492,705,000
Aug 9, 2023 44.27 44.31 42.13 42.55 42.54 586,449,000
Aug 8, 2023 44.85 45.24 44.06 44.66 44.65 353,843,000
Aug 7, 2023 45.11 45.54 44.56 45.42 45.4 322,154,000
Aug 4, 2023 44.99 45.64 44.39 44.68 44.66 362,666,000
Aug 3, 2023 43.8 45.12 43.8 44.51 44.5 324,176,000
Aug 2, 2023 45.83 45.84 43.39 44.27 44.25 530,142,000
Aug 1, 2023 46.46 46.9 46.03 46.51 46.49 237,858,000
Jul 31, 2023 46.75 47.13 46.51 46.73 46.71 251,055,000
Jul 28, 2023 46.67 47.03 46.38 46.75 46.73 331,194,000
Jul 27, 2023 46.52 47.4 45.75 45.9 45.88 455,976,000
Jul 26, 2023 46.02 46.05 44.63 45.45 45.43 364,237,000
Jul 25, 2023 44.94 46.18 44.92 45.68 45.66 348,081,000
Jul 24, 2023 44.73 45.11 44.04 44.61 44.59 382,516,000
Jul 21, 2023 45.79 45.87 44.1 44.31 44.29 963,769,000
Jul 20, 2023 46.51 47.09 45.06 45.52 45.5 537,865,000
Jul 19, 2023 47.46 47.82 46.74 47.08 47.06 427,502,000
Jul 18, 2023 46.7 47.9 45.73 47.49 47.48 569,164,000
Jul 17, 2023 46.29 46.5 45.26 46.46 46.44 510,488,000
Jul 14, 2023 46.58 48.09 45.06 45.47 45.45 772,075,000
Jul 13, 2023 44.52 46.15 44.49 45.98 45.96 478,204,000
Jul 12, 2023 43.03 43.94 42.78 43.9 43.89 481,277,000
Jul 11, 2023 42.48 42.76 42.07 42.4 42.39 298,244,000
Jul 10, 2023 42.66 42.81 41.65 42.18 42.16 353,908,000
Jul 7, 2023 42.32 43.21 42.18 42.5 42.49 355,881,000
Jul 6, 2023 41.84 42.18 41.35 42.1 42.09 303,582,000
Jul 5, 2023 42.13 43.18 42.08 42.32 42.3 323,618,000
Jul 3, 2023 42.52 42.9 42.2 42.41 42.4 198,209,000
Jun 30, 2023 41.68 42.55 41.5 42.3 42.29 501,148,000
Jun 29, 2023 41.56 41.6 40.6 40.82 40.81 380,514,000
Jun 28, 2023 40.66 41.85 40.52 41.12 41.1 582,639,000
Jun 27, 2023 40.8 41.94 40.45 41.88 41.86 462,175,000
Jun 26, 2023 42.46 42.76 40.1 40.63 40.62 594,322,000
Jun 23, 2023 42.46 42.81 42.01 42.21 42.19 358,140,000
Jun 22, 2023 42.25 43.43 42.23 43.03 43.01 417,737,000
Jun 21, 2023 43.5 43.62 42.08 43.04 43.03 551,603,000
Jun 20, 2023 43 43.99 42.67 43.81 43.79 451,153,000
Jun 16, 2023 43.45 43.72 42.66 42.69 42.68 655,709,000
Jun 15, 2023 42.6 43.29 42.15 42.65 42.64 568,622,000
Jun 14, 2023 40.82 43 40.55 43 42.98 740,465,000
Jun 13, 2023 40.19 41.1 39.74 41.02 41.01 613,208,000
Jun 12, 2023 39.2 39.53 38.62 39.48 39.47 388,701,000
Jun 9, 2023 39.04 39.71 38.57 38.77 38.76 427,717,000
Jun 8, 2023 37.72 38.86 37.51 38.51 38.5 417,772,000
Jun 7, 2023 38.92 39.5 37.36 37.47 37.46 511,998,000
Jun 6, 2023 38.83 39.16 38.15 38.65 38.64 388,729,000
Jun 5, 2023 38.91 39.56 38.71 39.17 39.15 396,094,000
Jun 2, 2023 40.1 40.5 39.06 39.33 39.31 482,731,000
Jun 1, 2023 38.49 40.05 38.34 39.77 39.75 635,873,000
May 31, 2023 39.49 40.29 37.82 37.83 37.82 1,002,580,000
May 30, 2023 40.6 41.94 39.95 40.11 40.09 923,401,000
May 26, 2023 37.89 39.17 37.55 38.95 38.93 714,397,000
May 25, 2023 38.52 39.48 36.63 37.98 37.96 1,543,911,000
May 24, 2023 30.21 30.61 29.81 30.54 30.52 721,419,000
May 23, 2023 31 31.29 30.63 30.69 30.67 356,253,000
May 22, 2023 30.9 31.52 30.68 31.18 31.16 372,000,000
May 19, 2023 31.54 31.58 30.92 31.26 31.25 473,908,000
May 18, 2023 30.41 31.83 30.32 31.68 31.66 748,725,000
May 17, 2023 29.58 30.2 29.43 30.18 30.16 432,535,000
May 16, 2023 28.84 29.87 28.83 29.21 29.2 449,405,000
May 15, 2023 28.51 28.97 28.15 28.95 28.94 293,926,000
May 12, 2023 28.53 28.78 28.05 28.34 28.33 274,222,000
May 11, 2023 28.9 28.95 28.25 28.58 28.56 322,149,000
May 10, 2023 29 29.11 28.46 28.89 28.87 369,350,000
May 9, 2023 28.9 28.97 28.45 28.57 28.56 314,869,000
May 8, 2023 28.52 29.22 28.35 29.15 29.14 344,979,000
May 5, 2023 27.83 28.75 27.73 28.68 28.67 361,494,000
May 4, 2023 27.65 27.86 27.24 27.56 27.55 321,850,000
May 3, 2023 27.84 28.37 27.47 27.8 27.79 383,387,000
May 2, 2023 28.68 28.84 28.08 28.21 28.2 402,730,000
May 1, 2023 27.84 29.06 27.78 28.91 28.9 570,329,000
Apr 28, 2023 27.23 27.76 27.07 27.75 27.74 292,216,000
Apr 27, 2023 27.36 27.5 26.63 27.23 27.21 377,161,000
Apr 26, 2023 27 27.33 26.7 26.96 26.94 406,337,000
Apr 25, 2023 27.08 27.25 26.23 26.24 26.23 378,527,000
Apr 24, 2023 27.01 27.37 26.67 27.04 27.03 339,282,000
Apr 21, 2023 26.95 27.18 26.72 27.12 27.11 345,103,000
Apr 20, 2023 27.67 28.03 27 27.1 27.09 427,713,000
Apr 19, 2023 27.36 28 27.23 27.93 27.92 358,660,000
Apr 18, 2023 27.53 28.11 27.36 27.67 27.65 604,812,000
Apr 17, 2023 26.57 27.01 26.43 27 26.99 321,471,000
Apr 14, 2023 26.5 26.88 26.22 26.76 26.74 395,660,000
Apr 13, 2023 26.73 26.89 26.33 26.46 26.45 353,615,000
Apr 12, 2023 27.37 27.47 26.45 26.5 26.48 446,259,000
Apr 11, 2023 27.72 27.79 27.13 27.17 27.16 314,378,000
Apr 10, 2023 26.82 27.62 26.67 27.58 27.57 395,279,000
Apr 6, 2023 26.58 27.08 26.43 27.04 27.02 397,654,000
Apr 5, 2023 26.83 27 26.4 26.88 26.87 515,015,000
Apr 4, 2023 27.97 28 27.31 27.45 27.44 368,592,000
Apr 3, 2023 27.51 28 27.34 27.97 27.95 398,716,000
Mar 31, 2023 27.14 27.83 27.1 27.78 27.76 433,933,000
Mar 30, 2023 27.23 27.5 27.1 27.38 27.37 364,516,000
Mar 29, 2023 26.83 27.08 26.6 26.98 26.97 393,694,000
Mar 28, 2023 26.45 26.51 25.85 26.41 26.4 356,104,000
Mar 27, 2023 26.84 27 26.36 26.53 26.52 361,026,000
Mar 24, 2023 27.03 27.17 26.35 26.78 26.77 454,920,000
Mar 23, 2023 27.11 27.5 26.69 27.19 27.18 564,889,000
Mar 22, 2023 26.42 27.59 26.24 26.47 26.46 797,295,000
Mar 21, 2023 26.18 26.39 25.38 26.2 26.19 547,408,000
Mar 20, 2023 25.61 26.02 25.13 25.9 25.89 432,747,000
Mar 17, 2023 25.98 26.4 25.67 25.73 25.71 848,547,000
Mar 16, 2023 24.03 25.59 23.89 25.54 25.53 583,253,000
Mar 15, 2023 23.76 24.29 23.36 24.23 24.22 524,486,000
Mar 14, 2023 23.5 24.22 23.46 24.06 24.05 474,910,000
Mar 13, 2023 22.75 23.3 22.3 22.97 22.95 421,890,000
Mar 10, 2023 23.41 23.63 22.73 22.97 22.95 474,866,000
Mar 9, 2023 24.17 24.45 23.38 23.44 23.42 501,257,000
Mar 8, 2023 23.49 24.2 23.42 24.18 24.17 513,573,000
Mar 7, 2023 23.6 24.13 23.24 23.29 23.28 515,154,000
Mar 6, 2023 23.89 24.25 23.49 23.55 23.54 437,429,000
Mar 3, 2023 23.32 23.9 23.13 23.89 23.87 412,393,000
Mar 2, 2023 22.49 23.38 22.43 23.31 23.3 389,415,000
Mar 1, 2023 23.19 23.26 22.51 22.7 22.68 460,026,000
Feb 28, 2023 23.37 23.83 23.21 23.22 23.2 455,963,000
Feb 27, 2023 23.67 23.88 23.45 23.5 23.49 452,994,000
Feb 24, 2023 23.23 23.47 22.95 23.29 23.27 589,716,000
Feb 23, 2023 23.44 23.89 23.02 23.66 23.65 1,117,995,000
Feb 22, 2023 20.71 21.1 20.42 20.75 20.74 513,184,000
Feb 21, 2023 21 21.49 20.62 20.66 20.64 410,015,000
Feb 17, 2023 21.63 21.74 20.98 21.39 21.37 465,888,000
Feb 16, 2023 22.13 22.55 21.93 22 21.99 412,026,000
Feb 15, 2023 22.55 22.85 22.11 22.76 22.75 420,575,000
Feb 14, 2023 21.58 23.05 21.37 22.97 22.96 675,474,000
Feb 13, 2023 21.54 22.05 20.96 21.79 21.77 474,919,000
Feb 10, 2023 21.69 22.08 20.81 21.26 21.25 550,737,000
Feb 9, 2023 22.61 23.02 22.12 22.34 22.32 523,876,000
Feb 8, 2023 22.39 22.88 22.01 22.2 22.19 559,651,000
Feb 7, 2023 21.38 22.26 21.15 22.17 22.16 664,150,000
Feb 6, 2023 20.81 21.57 20.79 21.09 21.08 452,197,000
Feb 3, 2023 21 21.75 20.79 21.1 21.09 429,366,000
Feb 2, 2023 21 21.95 20.7 21.71 21.69 564,276,000
Feb 1, 2023 19.69 21.19 19.61 20.94 20.93 660,477,000
Jan 31, 2023 19.17 19.69 18.95 19.54 19.52 498,017,000
Jan 30, 2023 19.95 20.14 19.15 19.16 19.15 488,611,000
Jan 27, 2023 19.46 20.63 19.41 20.36 20.35 542,142,000
Jan 26, 2023 19.7 20.17 19.28 19.8 19.79 489,535,000
Jan 25, 2023 18.91 19.37 18.58 19.32 19.31 449,537,000
Jan 24, 2023 18.83 19.5 18.82 19.26 19.25 496,204,000
Jan 23, 2023 18.06 19.25 17.82 19.19 19.18 655,163,000
Jan 20, 2023 17.01 17.86 16.83 17.84 17.83 564,967,000
Jan 19, 2023 17.04 17.2 16.73 16.76 16.75 452,932,000
Jan 18, 2023 17.67 17.87 17.28 17.38 17.37 439,624,000
Jan 17, 2023 16.9 17.73 16.9 17.7 17.69 511,102,000
Jan 13, 2023 16.28 16.92 16.17 16.9 16.89 447,287,000
Jan 12, 2023 16.1 16.64 15.49 16.51 16.5 551,409,000
Jan 11, 2023 15.84 16.03 15.56 16 15.99 353,285,000
Jan 10, 2023 15.51 15.96 15.47 15.91 15.9 384,101,000
Jan 9, 2023 15.28 16.06 15.14 15.63 15.62 504,231,000
Jan 6, 2023 14.47 15.01 14.03 14.86 14.85 405,044,000
Jan 5, 2023 14.49 14.56 14.15 14.27 14.26 389,168,000
Jan 4, 2023 14.57 14.85 14.24 14.75 14.74 431,324,000
Jan 3, 2023 14.85 15 14.1 14.31 14.31 401,277,000
Dec 30, 2022 14.33 14.63 14.23 14.61 14.6 310,490,000
Dec 29, 2022 14.4 14.68 14.23 14.6 14.59 354,923,000
Dec 28, 2022 13.93 14.26 13.88 14.04 14.03 351,066,000
Dec 27, 2022 15.07 15.1 14.06 14.12 14.11 464,902,000
Dec 23, 2022 15.2 15.34 14.88 15.21 15.2 349,326,000
Dec 22, 2022 16.09 16.14 14.88 15.34 15.33 565,045,000
Dec 21, 2022 16.11 16.63 16.1 16.5 16.49 325,025,000
Dec 20, 2022 16.06 16.31 15.85 16.08 16.07 403,260,000
Dec 19, 2022 16.57 16.61 16.15 16.25 16.24 354,039,000
Dec 16, 2022 16.86 17.04 16.41 16.57 16.56 478,232,000
Dec 15, 2022 17.15 17.32 16.7 16.95 16.94 478,542,000
Dec 14, 2022 17.99 18.25 17.42 17.67 17.66 496,888,000
Dec 13, 2022 18.53 18.79 17.71 18.07 18.06 656,589,000
Dec 12, 2022 17.04 17.54 16.8 17.53 17.52 457,328,000
Dec 9, 2022 17.16 17.58 16.98 17 16.99 465,338,000
Dec 8, 2022 16.27 17.18 15.96 17.17 17.16 515,456,000
Dec 7, 2022 15.77 16.19 15.67 16.12 16.11 372,388,000
Dec 6, 2022 16.53 16.57 15.82 15.99 15.98 352,694,000
Dec 5, 2022 16.68 17 16.47 16.61 16.6 352,255,000
Dec 2, 2022 16.66 16.93 16.44 16.88 16.86 371,389,000
Dec 1, 2022 17 17.26 16.64 17.14 17.12 470,977,000
Nov 30, 2022 15.7 16.93 15.6 16.92 16.91 565,298,000
Nov 29, 2022 15.83 15.93 15.52 15.64 15.62 298,384,000
Nov 28, 2022 16.03 16.36 15.73 15.83 15.81 303,741,000
Nov 25, 2022 16.32 16.49 16.17 16.27 16.26 167,934,000
Nov 23, 2022 16.1 16.53 16.05 16.52 16.5 427,241,000
Nov 22, 2022 15.33 16.06 15.12 16.04 16.02 472,866,000
Nov 21, 2022 15.15 15.48 15.08 15.32 15.3 404,739,000
Nov 18, 2022 15.97 16 15.12 15.41 15.39 492,072,000
Nov 17, 2022 15.72 16.27 15.53 15.68 15.66 710,894,000
Nov 16, 2022 16.16 16.36 15.87 15.91 15.9 649,547,000
Nov 15, 2022 16.72 17 16.38 16.67 16.65 545,876,000
Nov 14, 2022 16.22 16.54 15.92 16.3 16.28 527,852,000
Nov 11, 2022 15.81 16.39 15.48 16.33 16.31 655,487,000
Nov 10, 2022 14.8 15.77 14.55 15.75 15.74 700,819,000
Nov 9, 2022 14.16 14.21 13.76 13.78 13.76 454,414,000
Nov 8, 2022 14.8 14.89 14.22 14.6 14.59 595,292,000
Nov 7, 2022 14.23 14.41 13.95 14.3 14.29 410,061,000
Nov 4, 2022 13.99 14.23 13.7 14.16 14.14 612,576,000
Nov 3, 2022 13.04 13.78 12.96 13.42 13.41 500,065,000
Nov 2, 2022 13.85 14.21 13.21 13.22 13.21 672,628,000
Nov 1, 2022 13.81 13.93 13.52 13.54 13.53 432,817,000
Oct 31, 2022 13.78 13.84 13.3 13.5 13.48 486,341,000
Oct 28, 2022 13.1 13.85 13.06 13.83 13.82 521,040,000
Oct 27, 2022 13.63 13.84 13.12 13.18 13.16 583,113,000
Oct 26, 2022 12.87 13.39 12.71 12.9 12.88 532,953,000
Oct 25, 2022 12.69 13.3 12.66 13.26 13.25 505,482,000
Oct 24, 2022 12.51 12.71 12.06 12.6 12.59 517,457,000
Oct 21, 2022 12.1 12.5 11.89 12.47 12.45 609,494,000
Oct 20, 2022 12.11 12.77 12.1 12.19 12.18 652,398,000
Oct 19, 2022 11.88 12.35 11.83 12.05 12.04 523,131,000
Oct 18, 2022 12.34 12.49 11.62 11.97 11.96 659,362,000
Oct 17, 2022 11.52 11.95 11.52 11.89 11.88 580,774,000
Oct 14, 2022 12.06 12.11 11.2 11.23 11.22 713,432,000
Oct 13, 2022 10.97 12.08 10.81 11.96 11.95 850,103,000
Oct 12, 2022 11.58 11.73 11.35 11.5 11.49 492,590,000
Oct 11, 2022 11.56 11.85 11.28 11.59 11.58 667,482,000
Oct 10, 2022 12.04 12.12 11.41 11.67 11.66 698,699,000
Oct 7, 2022 12.51 12.67 12.02 12.08 12.06 672,478,000
Oct 6, 2022 13.22 13.66 13.1 13.13 13.12 644,157,000
Oct 5, 2022 12.91 13.32 12.62 13.21 13.2 507,131,000
Oct 4, 2022 12.88 13.22 12.88 13.17 13.15 584,182,000
Oct 3, 2022 12.35 12.68 12.1 12.51 12.5 547,478,000
Sep 30, 2022 12.09 12.63 12.07 12.14 12.13 565,638,000
Sep 29, 2022 12.45 12.5 11.95 12.22 12.21 532,763,000
Sep 28, 2022 12.41 12.82 12.35 12.74 12.72 542,414,000
Sep 27, 2022 12.51 12.74 12.26 12.41 12.4 553,854,000
Sep 26, 2022 12.49 12.66 12.21 12.23 12.22 547,343,000
Sep 23, 2022 12.42 12.61 12.26 12.52 12.5 663,309,000
Sep 22, 2022 13.07 13.15 12.43 12.56 12.55 759,162,000
Sep 21, 2022 13.21 14.03 13.11 13.26 13.25 807,679,000
Sep 20, 2022 13.22 13.48 13.06 13.18 13.16 524,818,000
Sep 19, 2022 13.01 13.46 13.01 13.38 13.37 569,685,000
Sep 16, 2022 12.74 13.21 12.62 13.2 13.19 670,751,000
Sep 15, 2022 13.02 13.23 12.79 12.93 12.92 523,625,000
Sep 14, 2022 13.25 13.29 12.91 13.13 13.12 588,507,000
Sep 13, 2022 13.8 13.92 13.1 13.13 13.12 714,956,000
Sep 12, 2022 14.37 14.55 14.2 14.51 14.49 484,159,000
Sep 9, 2022 14.16 14.47 14.13 14.39 14.37 486,612,000
Sep 8, 2022 13.46 14.01 13.37 13.99 13.98 624,873,000
Sep 7, 2022 13.56 13.84 13.35 13.71 13.7 512,657,000
Sep 6, 2022 13.73 13.78 13.35 13.47 13.45 535,751,000
Sep 2, 2022 14.1 14.17 13.59 13.65 13.63 743,157,000
Sep 1, 2022 14.21 14.38 13.27 13.94 13.92 1,178,865,000
Aug 31, 2022 15.38 15.54 14.96 15.09 15.08 573,710,000
Aug 30, 2022 15.96 16.04 15.18 15.47 15.45 530,181,000
Aug 29, 2022 16.02 16.34 15.77 15.8 15.78 496,132,000
Aug 26, 2022 17.86 17.92 16.24 16.26 16.24 769,127,000
Aug 25, 2022 16.84 17.95 16.83 17.91 17.89 770,691,000
Aug 24, 2022 17.01 17.41 16.9 17.22 17.2 522,661,000
Aug 23, 2022 16.99 17.47 16.97 17.18 17.16 369,986,000
Aug 22, 2022 17.49 17.56 16.97 17.03 17.01 409,593,000
Aug 19, 2022 18.41 18.52 17.77 17.85 17.83 441,588,000
Aug 18, 2022 18.3 18.86 18.18 18.77 18.75 415,447,000
Aug 17, 2022 18.52 18.69 18.15 18.33 18.31 446,799,000
Aug 16, 2022 18.92 19.14 18.5 18.88 18.86 451,240,000
Aug 15, 2022 18.7 19.16 18.61 19.03 19.01 457,666,000
Aug 12, 2022 18.16 18.72 17.95 18.71 18.69 478,094,000
Aug 11, 2022 18.13 18.71 17.88 17.94 17.92 509,327,000
Aug 10, 2022 17.7 18.12 17.32 18.1 18.08 597,422,000
Aug 9, 2022 17.25 17.45 16.72 17.09 17.07 668,263,000
Aug 8, 2022 17.5 18.24 17.24 17.79 17.77 981,859,000
Aug 5, 2022 18.81 19.23 18.67 18.99 18.97 386,068,000
Aug 4, 2022 18.85 19.27 18.76 19.22 19.19 409,652,000
Aug 3, 2022 18.18 18.97 18.14 18.89 18.87 418,146,000
Aug 2, 2022 18.12 18.94 18.09 18.53 18.5 489,527,000
Aug 1, 2022 18.18 18.85 17.99 18.44 18.42 476,469,000
Jul 29, 2022 17.81 18.24 17.69 18.16 18.14 435,460,000
Jul 28, 2022 17.98 18.14 17.44 17.98 17.96 474,646,000
Jul 27, 2022 17.03 17.94 16.91 17.79 17.77 569,776,000
Jul 26, 2022 16.89 16.92 16.48 16.53 16.51 397,865,000
Jul 25, 2022 17.02 17.12 16.65 17.02 17 480,748,000
Jul 22, 2022 17.89 17.97 17.14 17.32 17.3 536,671,000
Jul 21, 2022 17.89 18.14 17.55 18.05 18.03 557,049,000
Jul 20, 2022 16.95 17.93 16.8 17.81 17.79 760,538,000
Jul 19, 2022 16.49 17.11 16.17 16.99 16.97 702,366,000
Jul 18, 2022 16.3 16.9 16 16.1 16.08 670,517,000
Jul 15, 2022 15.66 15.78 15.44 15.76 15.74 385,935,000
Jul 14, 2022 15.11 15.47 14.73 15.37 15.35 456,235,000
Jul 13, 2022 14.59 15.38 14.47 15.16 15.15 521,918,000
Jul 12, 2022 15.27 15.43 14.88 15.08 15.06 458,483,000
Jul 11, 2022 15.53 15.53 15.04 15.15 15.13 437,321,000
Jul 8, 2022 15.43 16.04 15.39 15.84 15.82 467,972,000
Jul 7, 2022 15.46 15.94 15.39 15.86 15.84 492,903,000
Jul 6, 2022 15.01 15.32 14.79 15.13 15.11 529,066,000
Jul 5, 2022 14.18 14.97 14.06 14.96 14.95 651,397,000
Jul 1, 2022 14.9 15.06 14.39 14.52 14.51 577,610,000
Jun 30, 2022 15.36 15.57 14.86 15.16 15.14 686,070,000
Jun 29, 2022 15.81 15.82 15.17 15.54 15.52 482,352,000
Jun 28, 2022 16.9 17.2 15.94 15.98 15.96 461,149,000
Jun 27, 2022 17.31 17.33 16.63 16.87 16.85 427,968,000
Jun 24, 2022 16.5 17.14 16.31 17.13 17.11 472,153,000
Jun 23, 2022 16.52 16.58 15.85 16.23 16.21 463,680,000
Jun 22, 2022 16.23 16.66 16.18 16.36 16.34 437,135,000
Jun 21, 2022 16.48 17.01 16.41 16.57 16.55 483,089,000
Jun 17, 2022 15.65 15.99 15.33 15.88 15.86 630,334,000
Jun 16, 2022 15.86 15.94 15.4 15.6 15.58 545,749,000
Jun 15, 2022 16.09 16.87 15.93 16.53 16.51 563,936,000
Jun 14, 2022 15.73 16.07 15.41 15.84 15.82 469,680,000
Jun 13, 2022 16 16.31 15.61 15.65 15.63 604,153,000
Jun 10, 2022 17.6 17.7 16.87 16.97 16.95 465,248,000
Jun 9, 2022 18.48 18.93 18.04 18.05 18.03 395,574,000
Jun 8, 2022 18.8 19.18 18.53 18.65 18.63 363,252,000
Jun 7, 2022 18.47 19 18.19 18.93 18.9 388,914,000
Jun 6, 2022 19.14 19.34 18.56 18.79 18.76 422,406,000
Jun 3, 2022 19.08 19.33 18.52 18.72 18.69 598,779,000
Jun 2, 2022 18.29 19.62 18.2 19.59 19.56 648,656,000
Jun 1, 2022 18.72 19.05 18.12 18.32 18.29 544,514,000
May 31, 2022 18.98 19.2 18.35 18.67 18.65 664,100,000
May 27, 2022 18.19 18.88 18.1 18.81 18.78 738,379,000
May 26, 2022 16.04 18.09 16.02 17.85 17.83 996,575,000
May 25, 2022 16.02 17.11 16 16.98 16.95 781,132,000
May 24, 2022 16.51 16.6 15.78 16.15 16.13 588,550,000
May 23, 2022 16.27 16.92 16.18 16.9 16.87 639,889,000
May 20, 2022 17.33 17.41 15.76 16.69 16.67 739,105,000
May 19, 2022 16.94 17.69 16.73 17.12 17.1 621,310,000
May 18, 2022 17.7 18.12 16.86 16.94 16.91 545,161,000
May 17, 2022 18.07 18.37 17.63 18.18 18.15 585,830,000
May 16, 2022 17.51 17.79 17.11 17.26 17.24 521,446,000
May 13, 2022 16.79 17.93 16.59 17.71 17.68 670,437,000
May 12, 2022 16.22 16.79 15.57 16.17 16.15 708,728,000
May 11, 2022 17.35 17.75 16.57 16.63 16.61 670,167,000
May 10, 2022 17.69 18.2 17.02 17.59 17.57 761,474,000
May 9, 2022 18.03 18.25 16.83 16.95 16.93 644,455,000
May 6, 2022 18.74 19.51 17.99 18.67 18.65 633,297,000
May 5, 2022 19.87 19.92 18.5 18.84 18.82 626,331,000
May 4, 2022 19.92 20.4 18.75 20.33 20.31 648,855,000
May 3, 2022 19.4 19.83 19.13 19.6 19.57 475,751,000
May 2, 2022 18.54 19.57 18.39 19.53 19.51 572,049,000
Apr 29, 2022 19.4 20.13 18.52 18.55 18.52 500,435,000
Apr 28, 2022 18.97 20.04 18.49 19.78 19.75 570,327,000
Apr 27, 2022 18.6 19.17 18.29 18.42 18.39 499,460,000
Apr 26, 2022 19.72 19.79 18.67 18.79 18.76 653,143,000
Apr 25, 2022 19.2 19.94 19.1 19.9 19.87 641,566,000
Apr 22, 2022 20.3 20.49 19.5 19.51 19.49 624,713,000
Apr 21, 2022 21.71 22.39 20 20.18 20.15 656,209,000
Apr 20, 2022 22.52 22.67 21.2 21.48 21.45 468,974,000
Apr 19, 2022 21.72 22.37 21.31 22.2 22.17 512,781,000
Apr 18, 2022 21.2 22.09 21.08 21.78 21.75 525,701,000
Apr 14, 2022 22.5 22.78 21.16 21.26 21.23 569,097,000
Apr 13, 2022 21.73 22.5 21.45 22.2 22.17 516,943,000
Apr 12, 2022 22.54 22.73 21.28 21.5 21.47 662,258,000
Apr 11, 2022 22.21 22.32 21.66 21.92 21.89 575,207,000
Apr 8, 2022 23.92 23.92 23.06 23.12 23.09 524,781,000
Apr 7, 2022 24.44 24.72 23.48 24.21 24.17 557,992,000
Apr 6, 2022 24.93 25.3 24 24.41 24.37 703,833,000
Apr 5, 2022 27.25 27.32 25.82 25.93 25.89 436,615,000
Apr 4, 2022 26.73 27.56 26.61 27.36 27.32 397,120,000
Apr 1, 2022 27.38 27.5 26.27 26.71 26.67 517,235,000
Mar 31, 2022 27.78 28.25 27.27 27.29 27.25 523,440,000
Mar 30, 2022 28.3 28.5 27.5 27.69 27.65 463,487,000
Mar 29, 2022 28.69 28.95 27.98 28.66 28.62 488,984,000
Mar 28, 2022 27.76 28.25 27.21 28.22 28.18 425,494,000
Mar 25, 2022 27.89 28.36 27.27 27.69 27.65 579,016,000
Mar 24, 2022 26.17 28.32 25.91 28.15 28.11 877,379,000
Mar 23, 2022 26.13 26.61 25.58 25.63 25.6 502,120,000
Mar 22, 2022 26.73 27.24 26.07 26.52 26.49 547,007,000
Mar 21, 2022 26.51 27.15 25.97 26.73 26.7 591,727,000
Mar 18, 2022 24.8 26.57 24.62 26.45 26.42 730,719,000
Mar 17, 2022 24.12 24.84 23.91 24.77 24.73 471,941,000
Mar 16, 2022 23.5 24.6 23.17 24.5 24.46 671,422,000
Mar 15, 2022 21.52 23.04 21.32 22.97 22.94 491,996,000
Mar 14, 2022 21.87 22.26 21.16 21.33 21.3 385,354,000
Mar 11, 2022 23.02 23.15 22.05 22.1 22.07 367,209,000
Mar 10, 2022 22.53 22.79 21.88 22.66 22.63 428,066,000
Mar 9, 2022 22.39 23.22 22.25 23.01 22.98 492,742,000
Mar 8, 2022 21.31 22.37 20.65 21.51 21.48 557,467,000
Mar 7, 2022 22.82 23.03 21.33 21.35 21.32 450,821,000
Mar 4, 2022 23.38 23.68 22.48 22.94 22.9 431,415,000
Mar 3, 2022 24.26 24.33 23.47 23.71 23.68 365,095,000
Mar 2, 2022 23.76 24.41 23.42 24.22 24.19 389,642,000
Mar 1, 2022 24.29 24.38 23.13 23.48 23.44 412,056,000
Feb 28, 2022 23.99 24.67 23.71 24.39 24.35 477,319,000
Feb 25, 2022 23.72 24.22 23.38 24.16 24.12 528,866,000
Feb 24, 2022 21.01 23.8 20.89 23.75 23.71 735,801,000
Feb 23, 2022 23.8 24.16 22.3 22.39 22.35 566,511,000
Feb 22, 2022 23.03 24.06 23 23.39 23.35 633,422,000
Feb 18, 2022 24.67 24.99 23.1 23.64 23.6 761,255,000
Feb 17, 2022 25.63 25.78 24.17 24.51 24.47 810,595,000
Feb 16, 2022 26.26 26.58 25.55 26.51 26.47 732,676,000
Feb 15, 2022 24.95 26.55 24.78 26.5 26.45 699,869,000
Feb 14, 2022 23.93 24.88 23.75 24.27 24.23 440,424,000
Feb 11, 2022 25.92 26.15 23.77 23.95 23.91 605,472,000
Feb 10, 2022 26 26.92 25.6 25.82 25.78 513,200,000
Feb 9, 2022 25.62 26.73 25.35 26.7 26.66 524,282,000
Feb 8, 2022 24.36 25.23 23.98 25.11 25.07 410,359,000
Feb 7, 2022 24.37 25.18 24.2 24.73 24.69 376,868,000
Feb 4, 2022 23.97 24.64 23.63 24.32 24.28 354,829,000
Feb 3, 2022 24.46 25.08 23.78 23.95 23.91 410,178,000
Feb 2, 2022 25.79 25.82 24.55 25.24 25.2 543,419,000
Feb 1, 2022 25.1 25.15 23.89 24.64 24.6 518,925,000
Jan 31, 2022 23.18 24.51 23.05 24.49 24.45 564,680,000
Jan 28, 2022 22.01 22.86 21.3 22.84 22.8 543,774,000
Jan 27, 2022 23.57 24 21.67 21.94 21.91 573,353,000
Jan 26, 2022 23.24 24.06 22.3 22.77 22.74 755,959,000
Jan 25, 2022 22.55 22.94 22 22.32 22.29 664,616,000
Jan 24, 2022 22.33 23.38 20.89 23.37 23.33 913,982,000
Jan 21, 2022 23.51 24.82 23.26 23.37 23.34 718,958,000
Jan 20, 2022 25.3 25.58 24.08 24.15 24.11 435,181,000
Jan 19, 2022 26.08 26.54 25.05 25.07 25.03 488,315,000
Jan 18, 2022 26.26 26.64 25.77 25.9 25.86 424,270,000
Jan 14, 2022 26.3 27.2 26.21 26.94 26.9 395,832,000
Jan 13, 2022 28.38 28.48 26.5 26.58 26.53 540,171,000
Jan 12, 2022 28.07 28.59 27.61 28 27.95 383,413,000
Jan 11, 2022 27.32 28.07 26.84 27.82 27.77 404,089,000
Jan 10, 2022 26.58 27.47 25.64 27.4 27.36 594,681,000
Jan 7, 2022 28.14 28.42 27.06 27.25 27.2 409,939,000
Jan 6, 2022 27.64 28.44 27.07 28.18 28.13 454,186,000
Jan 5, 2022 28.95 29.42 27.53 27.6 27.56 498,064,000
Jan 4, 2022 30.28 30.47 28.35 29.29 29.24 527,154,000
Jan 3, 2022 29.82 30.71 29.78 30.12 30.07 391,547,000
Dec 31, 2021 29.67 30.03 29.33 29.41 29.36 266,530,000
Dec 30, 2021 29.83 30.46 29.54 29.59 29.54 308,864,000
Dec 29, 2021 30.27 30.55 29.37 30 29.95 343,139,000
Dec 28, 2021 31.31 31.33 30.01 30.32 30.27 420,591,000
Dec 27, 2021 29.66 31.09 29.64 30.94 30.9 403,686,000
Dec 23, 2021 29.75 30.06 29.43 29.64 29.59 343,022,000
Dec 22, 2021 28.89 29.56 28.45 29.4 29.35 395,184,000
Dec 21, 2021 28.37 29.12 27.4 29.08 29.03 524,385,000
Dec 20, 2021 27.31 28.14 27.15 27.72 27.67 461,847,000
Dec 17, 2021 27.99 28.92 27.76 27.8 27.76 713,758,000
Dec 16, 2021 31.15 31.16 28.09 28.39 28.34 707,366,000
Dec 15, 2021 28.4 30.5 27.84 30.46 30.41 698,297,000
Dec 14, 2021 27.7 28.68 27.25 28.34 28.29 667,035,000
Dec 13, 2021 30.25 30.29 28.12 28.16 28.12 598,344,000
Dec 10, 2021 31.15 31.31 29.86 30.2 30.15 488,825,000
Dec 9, 2021 31.73 32.21 30.43 30.49 30.44 488,507,000
Dec 8, 2021 32 32.29 31.42 31.83 31.78 475,551,000
Dec 7, 2021 30.96 32.45 30.65 32.43 32.38 593,053,000
Dec 6, 2021 29.88 30.24 28.04 30.04 29.99 658,938,000
Dec 3, 2021 32 32.13 30.13 30.69 30.64 544,325,000
Dec 2, 2021 31.21 32.48 31.02 32.13 32.07 472,890,000
Dec 1, 2021 33.22 33.29 31.38 31.43 31.38 484,368,000
Nov 30, 2021 33.17 33.35 31.86 32.68 32.62 622,066,000
Nov 29, 2021 32.37 33.41 32.04 33.38 33.32 454,964,000
Nov 26, 2021 32.6 32.71 31.35 31.5 31.45 283,069,000
Nov 24, 2021 31.46 32.85 30.93 32.67 32.62 435,162,000
Nov 23, 2021 31.53 32.36 30.88 31.75 31.69 532,163,000
Nov 22, 2021 33.52 34.65 31.9 31.96 31.9 754,335,000
Nov 19, 2021 32.24 33.09 31.91 32.99 32.93 533,867,000
Nov 18, 2021 32.37 32.76 31.32 31.67 31.62 781,711,000
Nov 17, 2021 30.42 30.51 28.8 29.26 29.21 428,508,000
Nov 16, 2021 29.76 30.39 29.71 30.2 30.15 264,484,000
Nov 15, 2021 30.55 30.64 29.25 30.02 29.97 384,909,000
Nov 12, 2021 30.01 30.68 29.63 30.39 30.34 413,054,000
Nov 11, 2021 30.47 30.59 29.78 30.39 30.34 332,172,000
Nov 10, 2021 29.36 30.85 28.78 29.46 29.41 636,206,000
Nov 9, 2021 32.28 32.31 29.96 30.66 30.6 646,746,000
Nov 8, 2021 30.15 31.1 29.91 30.8 30.75 503,101,000
Nov 5, 2021 30.19 31.4 29.41 29.75 29.7 851,260,000
Nov 4, 2021 27.23 31.36 27.12 29.8 29.75 1,153,631,000
Nov 3, 2021 26.67 26.78 26.24 26.6 26.55 239,910,000
Nov 2, 2021 25.82 26.68 25.8 26.4 26.36 294,112,000
Nov 1, 2021 25.65 25.89 25.23 25.83 25.78 265,740,000
Oct 29, 2021 25 25.71 25 25.57 25.52 292,503,000
Oct 28, 2021 24.88 24.95 24.52 24.94 24.9 234,204,000
Oct 27, 2021 24.47 25.09 24.28 24.45 24.41 245,990,000
Oct 26, 2021 23.99 25.26 23.92 24.72 24.67 485,898,000
Oct 25, 2021 22.97 23.35 22.77 23.17 23.13 230,235,000
Oct 22, 2021 22.82 23.13 22.56 22.73 22.69 249,384,000
Oct 21, 2021 22.1 22.71 22.08 22.69 22.65 187,590,000
Oct 20, 2021 22.31 22.43 21.98 22.1 22.07 146,276,000
Oct 19, 2021 22.28 22.38 22.04 22.29 22.25 161,473,000
Oct 18, 2021 21.75 22.29 21.64 22.22 22.18 189,494,000
Oct 15, 2021 21.81 21.93 21.66 21.86 21.82 226,994,000
Oct 14, 2021 21.29 21.75 21.12 21.75 21.71 243,589,000
Oct 13, 2021 20.92 20.99 20.71 20.94 20.9 180,652,000
Oct 12, 2021 20.83 21.06 20.53 20.67 20.64 162,134,000
Oct 11, 2021 20.58 21.06 20.51 20.69 20.66 163,388,000
Oct 8, 2021 21.1 21.21 20.77 20.83 20.8 151,258,000
Oct 7, 2021 21.09 21.32 20.97 21.08 21.04 256,919,000
Oct 6, 2021 20.12 20.72 20.08 20.7 20.66 297,202,000
Oct 5, 2021 19.95 20.65 19.85 20.45 20.42 279,282,000
Oct 4, 2021 20.5 20.54 19.56 19.73 19.7 345,635,000
Oct 1, 2021 20.75 20.86 20.2 20.74 20.71 240,978,000
Sep 30, 2021 20.77 21.07 20.69 20.72 20.68 221,009,000
Sep 29, 2021 20.94 21.02 20.47 20.52 20.48 218,394,000
Sep 28, 2021 21.21 21.42 20.65 20.7 20.66 343,069,000
Sep 27, 2021 21.71 21.8 21.33 21.66 21.62 245,215,000
Sep 24, 2021 22.07 22.15 21.86 22.08 22.04 217,655,000
Sep 23, 2021 22.14 22.53 21.89 22.48 22.44 248,555,000
Sep 22, 2021 21.37 21.96 21.2 21.94 21.9 268,726,000
Sep 21, 2021 21.42 21.42 20.95 21.25 21.21 204,688,000
Sep 20, 2021 21.15 21.43 20.66 21.11 21.08 349,440,000
Sep 17, 2021 22.3 22.32 21.83 21.9 21.86 294,503,000
Sep 16, 2021 22.18 22.28 21.93 22.24 22.2 156,033,000
Sep 15, 2021 22.31 22.37 21.97 22.34 22.3 166,538,000
Sep 14, 2021 22.27 22.41 22.09 22.24 22.2 199,755,000
Sep 13, 2021 22.68 22.96 21.86 22.15 22.11 297,500,000
Sep 10, 2021 22.35 22.63 22.27 22.48 22.44 248,376,000
Sep 9, 2021 22.31 22.54 22.13 22.18 22.14 196,856,000
Sep 8, 2021 22.51 22.61 21.98 22.34 22.3 254,434,000
Sep 7, 2021 22.83 22.9 22.52 22.66 22.62 198,107,000
Sep 3, 2021 22.33 22.99 22.2 22.84 22.8 280,532,000
Sep 2, 2021 22.52 22.59 22.3 22.4 22.36 187,834,000
Sep 1, 2021 22.49 22.7 22.36 22.44 22.4 201,767,000
Aug 31, 2021 22.69 22.69 22.12 22.39 22.35 259,850,000
Aug 30, 2021 22.83 23.04 22.55 22.69 22.65 262,580,000
Aug 27, 2021 22.18 22.72 22.17 22.64 22.59 304,722,000
Aug 26, 2021 22.2 22.34 21.79 22.07 22.03 237,940,000
Aug 25, 2021 21.74 22.47 21.72 22.21 22.17 347,701,000
Aug 24, 2021 21.75 21.96 21.53 21.79 21.75 297,299,000
Aug 23, 2021 20.97 22 20.95 21.96 21.92 575,807,000
Aug 20, 2021 19.99 20.86 19.93 20.82 20.78 675,741,000
Aug 19, 2021 19.49 20.5 18.76 19.8 19.76 766,555,000
Aug 18, 2021 19.5 19.63 19 19.04 19 285,913,000
Aug 17, 2021 19.68 19.77 19.27 19.46 19.42 204,585,000
Aug 16, 2021 20.14 20.29 19.45 19.95 19.91 210,876,000
Aug 13, 2021 19.91 20.21 19.85 20.19 20.15 183,063,000
Aug 12, 2021 19.87 20.03 19.62 19.91 19.87 151,652,000
Aug 11, 2021 20.04 20.05 19.43 19.7 19.66 185,925,000
Aug 10, 2021 20.32 20.43 19.83 19.94 19.9 179,238,000
Aug 9, 2021 20.45 20.51 20.14 20.3 20.26 146,443,000
Aug 6, 2021 20.52 20.57 20.21 20.37 20.33 178,497,000
Aug 5, 2021 20.5 20.73 20.34 20.64 20.6 211,435,000
Aug 4, 2021 19.99 20.32 19.83 20.27 20.24 231,309,000
Aug 3, 2021 19.74 20.22 19.22 19.82 19.78 301,811,000
Aug 2, 2021 19.7 19.96 19.36 19.75 19.71 217,444,000
Jul 30, 2021 19.42 19.63 19.26 19.5 19.46 183,497,000
Jul 29, 2021 19.52 19.85 19.33 19.66 19.62 190,781,000
Jul 28, 2021 19.32 19.65 19 19.5 19.47 202,191,000
Jul 27, 2021 19.26 19.62 18.74 19.21 19.17 248,863,000
Jul 26, 2021 19.31 19.44 18.91 19.29 19.26 203,943,000
Jul 23, 2021 19.66 19.7 19.25 19.56 19.52 195,672,000
Jul 22, 2021 19.64 19.89 19.28 19.59 19.56 323,826,000
Jul 21, 2021 18.88 19.53 18.74 19.41 19.37 371,017,000
Jul 20, 2021 18.73 18.84 18.16 18.61 18.58 434,687,000
Jul 19, 2021 17.92 19.04 17.87 18.78 18.74 749,060,000
Jul 16, 2021 19.03 19.16 18.07 18.16 18.13 688,224,000
Jul 15, 2021 19.81 19.85 18.86 18.97 18.93 550,564,000
Jul 14, 2021 20.36 20.42 19.75 19.84 19.8 380,100,000
Jul 13, 2021 20.4 20.46 20.11 20.25 20.21 290,708,000
Jul 12, 2021 20.24 20.53 20.19 20.51 20.47 321,984,000
Jul 9, 2021 19.96 20.08 19.75 20.05 20.01 296,624,000
Jul 8, 2021 19.86 20.13 19.7 19.9 19.87 503,300,000
Jul 7, 2021 20.85 20.88 20.33 20.37 20.33 418,428,000
Jul 6, 2021 20.74 20.84 20.35 20.7 20.66 446,708,000
Jul 2, 2021 20.44 20.51 20.29 20.49 20.45 342,764,000
Jul 1, 2021 20.13 20.46 20.02 20.21 20.17 480,136,000
Jun 30, 2021 20 20.16 19.86 20 19.96 326,568,000
Jun 29, 2021 19.88 20.1 19.66 20.03 19.99 367,632,000
Jun 28, 2021 19.36 20.08 19.32 19.99 19.95 495,436,000
Jun 25, 2021 19.28 19.35 18.89 19.03 19 278,364,000
Jun 24, 2021 19.23 19.42 19.09 19.21 19.17 320,924,000
Jun 23, 2021 19.01 19.15 18.91 19.06 19.02 332,356,000
Jun 22, 2021 18.47 18.96 18.39 18.89 18.85 580,144,000
Jun 21, 2021 18.44 18.54 17.82 18.43 18.39 672,384,000
Jun 18, 2021 18.78 19.38 18.58 18.64 18.6 968,856,000
Jun 17, 2021 17.77 18.83 17.76 18.66 18.62 809,656,000
Jun 16, 2021 17.79 17.95 17.58 17.81 17.78 307,124,000
Jun 15, 2021 17.92 18.02 17.73 17.79 17.75 243,032,000
Jun 14, 2021 17.91 18.04 17.66 18.02 17.98 321,376,000
Jun 11, 2021 17.48 17.94 17.44 17.83 17.79 416,308,000
Jun 10, 2021 17.35 17.49 17.18 17.42 17.39 287,772,000
Jun 9, 2021 17.52 17.58 17.26 17.36 17.33 381,656,000
Jun 8, 2021 17.53 17.62 17.25 17.46 17.42 323,848,000
Jun 7, 2021 17.57 17.81 17.19 17.62 17.58 575,756,000
Jun 4, 2021 17.11 17.66 17.1 17.58 17.54 617,120,000
Jun 3, 2021 16.7 17.26 16.58 16.97 16.93 580,008,000
Jun 2, 2021 16.25 16.92 16.24 16.78 16.74 594,168,000
Jun 1, 2021 16.27 16.39 15.9 16.26 16.23 472,804,000
May 28, 2021 15.5 16.28 15.5 16.24 16.21 644,536,000
May 27, 2021 15.7 15.75 15.46 15.49 15.46 581,476,000
May 26, 2021 15.73 15.79 15.59 15.7 15.67 370,440,000
May 25, 2021 15.77 15.82 15.48 15.65 15.61 435,408,000
May 24, 2021 15.21 15.74 15.18 15.61 15.58 554,816,000
May 21, 2021 15.16 15.22 14.87 14.99 14.96 672,992,000
May 20, 2021 14.3 14.68 14.27 14.61 14.58 321,592,000
May 19, 2021 13.57 14.08 13.54 14.07 14.04 344,000,000
May 18, 2021 14.27 14.4 14 14.02 13.99 186,256,000
May 17, 2021 14.16 14.17 13.85 14.17 14.14 216,980,000
May 14, 2021 13.89 14.33 13.75 14.24 14.21 258,616,000
May 13, 2021 14.03 14.08 13.46 13.67 13.64 285,404,000
May 12, 2021 14.01 14.26 13.71 13.76 13.73 303,408,000
May 11, 2021 13.82 14.35 13.75 14.31 14.28 285,584,000
May 10, 2021 14.79 14.81 14.25 14.27 14.24 268,904,000
May 7, 2021 14.81 14.97 14.67 14.81 14.78 229,328,000
May 6, 2021 14.5 14.57 14.22 14.52 14.49 193,380,000
May 5, 2021 14.71 14.81 14.39 14.46 14.43 292,024,000
May 4, 2021 14.64 14.64 14.01 14.35 14.32 405,324,000
May 3, 2021 15.13 15.25 14.79 14.84 14.81 203,912,000
Apr 30, 2021 15.17 15.36 15 15.01 14.98 201,912,000
Apr 29, 2021 15.4 15.44 15.07 15.32 15.29 173,196,000
Apr 28, 2021 15.36 15.53 15.22 15.28 15.24 209,416,000
Apr 27, 2021 15.58 15.67 15.35 15.38 15.35 164,572,000
Apr 26, 2021 15.19 15.48 15.13 15.48 15.45 197,796,000
Apr 23, 2021 14.93 15.34 14.9 15.27 15.23 227,500,000
Apr 22, 2021 15.38 15.44 14.78 14.85 14.82 277,788,000
Apr 21, 2021 15.12 15.36 15.1 15.36 15.33 216,776,000
Apr 20, 2021 15.32 15.5 14.96 15.17 15.14 334,132,000
Apr 19, 2021 15.54 15.81 15.23 15.36 15.33 404,420,000
Apr 16, 2021 16.05 16.17 15.87 15.91 15.88 335,208,000
Apr 15, 2021 15.66 16.21 15.63 16.14 16.1 598,480,000
Apr 14, 2021 15.63 15.72 15.23 15.28 15.24 385,500,000
Apr 13, 2021 15.23 15.7 15.13 15.68 15.65 676,212,000
Apr 12, 2021 14.29 15.35 14.14 15.21 15.18 869,324,000
Apr 9, 2021 14.21 14.41 14.18 14.4 14.37 195,172,000
Apr 8, 2021 14.25 14.47 14.25 14.32 14.29 244,416,000
Apr 7, 2021 13.88 14.24 13.71 14.14 14.11 251,284,000
Apr 6, 2021 14 14.05 13.77 13.86 13.83 191,744,000
Apr 5, 2021 13.87 14.01 13.73 13.99 13.96 255,672,000
Apr 1, 2021 13.57 13.87 13.51 13.81 13.78 308,276,000
Mar 31, 2021 13.02 13.47 12.98 13.35 13.32 314,776,000
Mar 30, 2021 12.84 12.98 12.7 12.87 12.84 200,204,000
Mar 29, 2021 12.82 13.06 12.7 12.95 12.92 273,520,000
Mar 26, 2021 12.55 12.86 12.37 12.84 12.81 363,968,000
Mar 25, 2021 12.5 12.71 12.27 12.54 12.51 295,144,000
Mar 24, 2021 13.15 13.16 12.64 12.64 12.62 245,840,000
Mar 23, 2021 13.25 13.34 13.02 13.07 13.04 222,048,000
Mar 22, 2021 12.91 13.39 12.91 13.19 13.16 297,804,000
Mar 19, 2021 12.75 12.92 12.61 12.85 12.82 299,208,000
Mar 18, 2021 13.14 13.18 12.72 12.72 12.7 293,896,000
Mar 17, 2021 13.04 13.45 12.99 13.34 13.31 243,864,000
Mar 16, 2021 13.36 13.51 13.12 13.29 13.26 272,128,000
Mar 15, 2021 12.86 13.21 12.77 13.19 13.16 221,988,000
Mar 12, 2021 12.65 12.89 12.59 12.86 12.83 243,964,000
Mar 11, 2021 12.95 13.05 12.73 12.99 12.97 299,916,000
Mar 10, 2021 12.84 12.98 12.46 12.47 12.44 384,376,000
Mar 9, 2021 12.13 12.62 12.06 12.52 12.49 521,824,000
Mar 8, 2021 12.45 12.47 11.57 11.59 11.56 543,112,000
Mar 5, 2021 12.55 12.55 11.68 12.46 12.43 542,840,000
Mar 4, 2021 12.8 12.98 12.08 12.37 12.34 573,344,000
Mar 3, 2021 13.43 13.45 12.8 12.8 12.77 377,592,000
Mar 2, 2021 13.9 13.92 13.4 13.41 13.37 264,116,000
Mar 1, 2021 13.88 13.93 13.55 13.84 13.81 353,184,000
Feb 26, 2021 13.75 13.85 13.36 13.71 13.68 500,932,000
Feb 25, 2021 14.05 14.37 13.22 13.31 13.27 824,436,000
Feb 24, 2021 14.12 14.51 13.76 14.5 14.46 448,320,000
Feb 23, 2021 14.08 14.24 13.39 14.14 14.11 391,780,000
Feb 22, 2021 14.77 15.13 14.32 14.36 14.32 325,884,000
Feb 19, 2021 15.02 15.18 14.85 14.93 14.89 271,724,000
Feb 18, 2021 14.73 14.87 14.57 14.83 14.79 233,868,000
Feb 17, 2021 15.17 15.22 14.78 14.91 14.87 274,756,000
Feb 16, 2021 15.06 15.37 14.95 15.33 15.29 321,960,000
Feb 12, 2021 15.05 15.29 14.77 14.96 14.92 374,756,000
Feb 11, 2021 14.98 15.27 14.93 15.25 15.21 450,828,000
Feb 10, 2021 14.46 14.9 14.34 14.76 14.73 485,352,000
Feb 9, 2021 14.34 14.58 14.22 14.26 14.23 287,560,000
Feb 8, 2021 13.73 14.47 13.73 14.44 14.4 434,624,000
Feb 5, 2021 13.73 13.74 13.55 13.59 13.56 169,152,000
Feb 4, 2021 13.53 13.67 13.34 13.66 13.63 201,340,000
Feb 3, 2021 13.64 13.93 13.52 13.53 13.5 245,408,000
Feb 2, 2021 13.4 13.57 13.29 13.56 13.52 220,440,000
Feb 1, 2021 13.05 13.27 12.9 13.24 13.2 217,204,000
Jan 29, 2021 13.07 13.33 12.91 12.99 12.96 271,552,000
Jan 28, 2021 13 13.34 12.96 13.05 13.02 228,316,000
Jan 27, 2021 13.23 13.23 12.79 12.92 12.89 371,272,000
Jan 26, 2021 13.58 13.64 13.39 13.44 13.4 163,980,000
Jan 25, 2021 13.78 13.83 13.24 13.65 13.62 251,112,000
Jan 22, 2021 13.74 13.84 13.63 13.71 13.68 246,820,000
Jan 21, 2021 13.42 14 13.25 13.87 13.83 337,780,000
Jan 20, 2021 13.11 13.43 13.06 13.37 13.33 258,572,000
Jan 19, 2021 13.02 13.09 12.84 13.03 12.99 226,188,000
Jan 15, 2021 13.23 13.33 12.85 12.86 12.83 277,780,000
Jan 14, 2021 13.57 13.6 13.18 13.2 13.17 283,120,000
Jan 13, 2021 13.49 13.63 13.39 13.53 13.5 210,028,000
Jan 12, 2021 13.75 13.75 13.35 13.48 13.45 291,476,000
Jan 11, 2021 13.42 13.96 13.36 13.62 13.59 518,344,000
Jan 8, 2021 13.36 13.42 13.04 13.28 13.24 292,528,000
Jan 7, 2021 12.97 13.38 12.89 13.34 13.31 461,480,000
Jan 6, 2021 13.22 13.24 12.59 12.61 12.58 580,424,000
Jan 5, 2021 13.1 13.44 13.09 13.4 13.37 322,760,000
Jan 4, 2021 13.1 13.65 12.96 13.11 13.08 560,640,000
Dec 31, 2020 13.14 13.15 12.91 13.06 13.02 192,424,000
Dec 30, 2020 12.99 13.21 12.9 13.15 13.11 225,396,000
Dec 29, 2020 12.93 13.07 12.84 12.94 12.91 170,372,000
Dec 28, 2020 13.06 13.06 12.76 12.9 12.87 212,564,000
Dec 24, 2020 13.04 13.13 12.94 12.99 12.96 97,884,000
Dec 23, 2020 13.26 13.27 13.01 13.01 12.98 179,144,000
Dec 22, 2020 13.32 13.34 13.05 13.28 13.25 185,580,000
Dec 21, 2020 13.07 13.37 12.97 13.33 13.3 302,332,000
Dec 18, 2020 13.38 13.4 13.07 13.27 13.24 342,064,000
Dec 17, 2020 13.37 13.38 13.18 13.34 13.31 231,384,000
Dec 16, 2020 13.42 13.44 13.21 13.24 13.21 223,116,000
Dec 15, 2020 13.44 13.46 13.19 13.36 13.33 193,016,000
Dec 14, 2020 13.09 13.39 13.08 13.31 13.28 270,156,000
Dec 11, 2020 12.97 13.02 12.82 13.01 12.98 209,264,000
Dec 10, 2020 12.87 13.07 12.85 12.97 12.94 207,764,000
Dec 9, 2020 13.3 13.41 12.87 12.93 12.9 401,300,000
Dec 8, 2020 13.59 13.6 13.28 13.35 13.32 271,920,000
Dec 7, 2020 13.6 13.73 13.5 13.61 13.57 223,244,000
Dec 4, 2020 13.45 13.56 13.39 13.56 13.52 202,244,000
Dec 3, 2020 13.59 13.66 13.33 13.4 13.36 199,520,000
Dec 2, 2020 13.35 13.67 13.23 13.54 13.51 283,360,000
Dec 1, 2020 13.49 13.53 13.23 13.39 13.35 296,948,000
Nov 30, 2020 13.27 13.41 12.97 13.4 13.36 286,952,000
Nov 27, 2020 13.38 13.41 13.17 13.26 13.22 167,276,000
Nov 25, 2020 13.03 13.27 13.02 13.23 13.2 259,916,000
Nov 24, 2020 13.14 13.16 12.89 12.96 12.92 346,500,000
Nov 23, 2020 13.17 13.38 13.02 13.14 13.1 361,356,000
Nov 20, 2020 13.45 13.49 13.06 13.09 13.05 341,088,000
Nov 19, 2020 13.21 13.49 13.1 13.44 13.4 565,936,000
Nov 18, 2020 13.47 13.61 13.19 13.43 13.39 510,924,000
Nov 17, 2020 13.55 13.6 13.3 13.42 13.39 312,028,000
Nov 16, 2020 13.17 13.65 13.16 13.52 13.48 413,776,000
Nov 13, 2020 13.63 13.67 13.06 13.3 13.26 346,312,000
Nov 12, 2020 13.48 13.77 13.32 13.46 13.42 365,812,000
Nov 11, 2020 13.05 13.44 12.95 13.42 13.38 404,744,000
Nov 10, 2020 13.61 13.61 12.63 12.77 12.73 644,068,000
Nov 9, 2020 14.55 14.69 13.61 13.63 13.59 582,976,000
Nov 6, 2020 14.11 14.59 13.9 14.56 14.52 383,348,000
Nov 5, 2020 14.16 14.34 13.99 14.16 14.12 319,028,000
Nov 4, 2020 13.39 13.83 13.34 13.79 13.76 410,228,000
Nov 3, 2020 12.71 13.1 12.6 13.02 12.98 272,900,000
Nov 2, 2020 12.66 12.84 12.4 12.58 12.55 299,652,000
Oct 30, 2020 12.85 12.94 12.3 12.53 12.5 416,820,000
Oct 29, 2020 12.84 13.19 12.75 13.02 12.99 320,080,000
Oct 28, 2020 13.2 13.26 12.61 12.63 12.59 376,520,000
Oct 27, 2020 13.31 13.44 13.19 13.4 13.36 250,520,000
Oct 26, 2020 13.43 13.69 13.04 13.14 13.11 336,896,000
Oct 23, 2020 13.45 13.59 13.29 13.59 13.55 233,484,000
Oct 22, 2020 13.52 13.61 13.23 13.36 13.32 290,480,000
Oct 21, 2020 13.63 13.79 13.48 13.52 13.49 219,596,000
Oct 20, 2020 13.58 13.8 13.51 13.65 13.61 229,212,000
Oct 19, 2020 13.9 13.98 13.41 13.5 13.46 298,068,000
Currency in USD

Date Open High Low CloseAdj Close Volume

Oct 18, 2024 187.15 190.74 186.28 188.99 188.99 37,417,700
Oct 17, 2024 188.22 188.94 186 187.53 187.53 25,039,400
Oct 16, 2024 187.05 187.78 185.61 186.89 186.89 23,456,800
Oct 15, 2024 187.63 188.41 184.58 187.69 187.69 32,178,900
Oct 14, 2024 189.78 189.83 187.36 187.54 187.54 22,614,400
Oct 11, 2024 186.63 189.93 186.3 188.82 188.82 25,751,600
Oct 10, 2024 187.13 188.13 185.83 186.65 186.65 27,785,000
Oct 9, 2024 182.82 185.85 182.05 185.17 185.17 26,343,100
Oct 8, 2024 181.92 183.09 180.92 182.72 182.72 26,372,100
Oct 7, 2024 182.95 183.6 180.25 180.8 180.8 42,364,200
Oct 4, 2024 185.75 187.6 183.6 186.51 186.51 40,890,300
Oct 3, 2024 183.05 183.44 180.88 181.96 181.96 30,204,300
Oct 2, 2024 184.44 186.6 184.04 184.76 184.76 23,704,100
Oct 1, 2024 184.9 186.19 183.45 185.13 185.13 36,044,900
Sep 30, 2024 187.14 188.49 184.65 186.33 186.33 41,583,900
Sep 27, 2024 190.68 190.9 187.34 187.97 187.97 36,002,300
Sep 26, 2024 194.31 194.53 189.54 191.16 191.16 36,334,900
Sep 25, 2024 193.75 193.95 192.16 192.53 192.53 26,391,100
Sep 24, 2024 194.27 195.37 190.13 193.96 193.96 43,478,900
Sep 23, 2024 191.64 194.45 190.57 193.88 193.88 36,993,100
Sep 20, 2024 190.23 191.84 187.41 191.6 191.6 100,378,600
Sep 19, 2024 190.04 190.99 188.47 189.87 189.87 39,543,200
Sep 18, 2024 186.45 188.8 185.06 186.43 186.43 34,448,100
Sep 17, 2024 186.85 189.45 186.14 186.88 186.88 26,091,700
Sep 16, 2024 185.29 185.81 183.36 184.89 184.89 26,065,500
Sep 13, 2024 187 188.5 185.91 186.49 186.49 26,495,400
Sep 12, 2024 184.8 187.41 183.54 187 187 33,622,500
Sep 11, 2024 180.1 184.99 175.73 184.52 184.52 42,564,700
Sep 10, 2024 177.49 180.5 176.79 179.55 179.55 36,233,800
Sep 9, 2024 174.53 175.85 173.51 175.4 175.4 29,037,400
Sep 6, 2024 177.24 178.38 171.16 171.39 171.39 41,466,500
Sep 5, 2024 175 179.88 175 177.89 177.89 40,170,500
Sep 4, 2024 174.48 175.98 172.54 173.33 173.33 30,309,200
Sep 3, 2024 177.55 178.26 175.26 176.25 176.25 37,817,500
Aug 30, 2024 172.78 178.9 172.6 178.5 178.5 43,429,400
Aug 29, 2024 173.22 174.29 170.81 172.12 172.12 26,407,800
Aug 28, 2024 173.69 173.69 168.92 170.8 170.8 29,045,000
Aug 27, 2024 174.15 174.89 172.25 173.12 173.12 29,842,000
Aug 26, 2024 176.7 177.47 174.3 175.5 175.5 22,366,200
Aug 23, 2024 177.34 178.97 175.24 177.04 177.04 29,150,100
Aug 22, 2024 181.38 181.47 175.68 176.13 176.13 32,047,500
Aug 21, 2024 179.92 182.39 178.89 180.11 180.11 35,599,100
Aug 20, 2024 177.92 179.01 177.43 178.88 178.88 26,255,200
Aug 19, 2024 177.64 178.3 176.16 178.22 178.22 31,129,800
Aug 16, 2024 177.04 178.34 176.26 177.06 177.06 31,489,200
Aug 15, 2024 174.86 177.91 173.99 177.59 177.59 51,698,500
Aug 14, 2024 172.11 172.28 168.86 170.1 170.1 28,843,800
Aug 13, 2024 167.81 171.04 167.1 170.23 170.23 39,237,900
Aug 12, 2024 168.14 168.55 166.11 166.8 166.8 30,072,800
Aug 9, 2024 166.4 168.55 165.85 166.94 166.94 36,401,000
Aug 8, 2024 165.17 166.69 162.55 165.8 165.8 44,616,200
Aug 7, 2024 166.55 167.58 161.43 162.77 162.77 48,408,200
Aug 6, 2024 161.71 165.08 158.54 161.93 161.93 59,950,800
Aug 5, 2024 154.21 162.96 151.61 161.02 161.02 83,149,400
Aug 2, 2024 166.75 168.77 160.55 167.9 167.9 141,448,400
Aug 1, 2024 189.29 190.6 181.87 184.07 184.07 70,435,600
Jul 31, 2024 185.05 187.94 184.46 186.98 186.98 41,667,300
Jul 30, 2024 184.72 185.86 179.38 181.71 181.71 39,508,600
Jul 29, 2024 183.84 184.75 182.38 183.2 183.2 33,270,100
Jul 26, 2024 180.39 183.19 180.24 182.5 182.5 29,506,000
Jul 25, 2024 182.91 183.9 176.8 179.85 179.85 44,464,200
Jul 24, 2024 183.2 185.45 180.41 180.83 180.83 41,532,400
Jul 23, 2024 184.1 189.39 183.56 186.41 186.41 47,537,700
Jul 22, 2024 185 185.06 182.48 182.55 182.55 39,931,900
Jul 19, 2024 181.14 184.93 180.11 183.13 183.13 43,081,800
Jul 18, 2024 189.59 189.68 181.45 183.75 183.75 51,043,600
Jul 17, 2024 191.35 191.58 185.99 187.93 187.93 48,076,100
Jul 16, 2024 195.59 196.62 192.24 193.02 193.02 33,994,700
Jul 15, 2024 194.56 196.19 190.83 192.72 192.72 40,683,200
Jul 12, 2024 194.8 196.47 193.83 194.49 194.49 30,598,500
Jul 11, 2024 200.09 200.27 192.86 195.05 195.05 44,565,000
Jul 10, 2024 200 200.11 197.69 199.79 199.79 32,883,800
Jul 9, 2024 199.4 200.57 199.05 199.34 199.34 32,700,100
Jul 8, 2024 200.04 201.2 197.96 199.29 199.29 34,767,300
Jul 5, 2024 198.65 200.55 198.17 200 200 39,858,900
Jul 3, 2024 199.94 200.03 196.76 197.59 197.59 31,597,900
Jul 2, 2024 197.28 200.43 195.93 200 200 45,600,000
Jul 1, 2024 193.49 198.3 192.82 197.2 197.2 41,192,000
Jun 28, 2024 197.73 198.85 192.5 193.25 193.25 76,930,200
Jun 27, 2024 195.01 199.84 194.2 197.85 197.85 74,397,500
Jun 26, 2024 186.92 194.8 186.26 193.61 193.61 65,103,900
Jun 25, 2024 186.81 188.84 185.42 186.34 186.34 45,898,500
Jun 24, 2024 189.33 191 185.33 185.57 185.57 50,610,400
Jun 21, 2024 187.8 189.28 185.86 189.08 189.08 72,931,800
Jun 20, 2024 182.91 186.51 182.72 186.1 186.1 44,726,800
Jun 18, 2024 183.74 184.29 181.43 182.81 182.81 36,659,200
Jun 17, 2024 182.52 185 181.22 184.06 184.06 35,601,900
Jun 14, 2024 183.08 183.72 182.23 183.66 183.66 25,456,400
Jun 13, 2024 186.09 187.67 182.67 183.83 183.83 39,721,500
Jun 12, 2024 188.02 188.35 185.43 186.89 186.89 33,984,200
Jun 11, 2024 187.06 187.77 184.54 187.23 187.23 27,265,100
Jun 10, 2024 184.07 187.23 183.79 187.06 187.06 34,494,500
Jun 7, 2024 184.9 186.29 183.36 184.3 184.3 28,021,500
Jun 6, 2024 181.75 185 181.49 185 185 31,371,200
Jun 5, 2024 180.1 181.5 178.75 181.28 181.28 32,116,400
Jun 4, 2024 177.64 179.82 176.44 179.34 179.34 27,198,400
Jun 3, 2024 177.7 178.7 175.92 178.34 178.34 30,786,600
May 31, 2024 178.3 179.21 173.87 176.44 176.44 58,903,900
May 30, 2024 181.31 181.34 178.36 179.32 179.32 29,249,200
May 29, 2024 181.7 184.08 181.55 182.02 182.02 32,009,300
May 28, 2024 179.93 182.24 179.49 182.15 182.15 29,927,000
May 24, 2024 181.65 182.44 180.3 180.75 180.75 27,434,100
May 23, 2024 183.66 184.76 180.08 181.05 181.05 33,670,200
May 22, 2024 183.88 185.22 181.97 183.13 183.13 28,148,800
May 21, 2024 182.3 183.26 180.75 183.15 183.15 50,839,100
May 20, 2024 184.34 186.67 183.28 183.54 183.54 30,511,800
May 17, 2024 183.76 185.3 183.35 184.7 184.7 33,175,700
May 16, 2024 185.6 187.31 183.46 183.63 183.63 38,834,500
May 15, 2024 185.97 186.72 182.73 185.99 185.99 75,459,900
May 14, 2024 183.82 187.72 183.45 187.07 187.07 38,698,200
May 13, 2024 188 188.31 185.36 186.57 186.57 24,898,600
May 10, 2024 189.16 189.89 186.93 187.48 187.48 34,141,800
May 9, 2024 188.88 191.7 187.44 189.5 189.5 43,368,400
May 8, 2024 187.44 188.43 186.39 188 188 26,136,400
May 7, 2024 188.92 189.94 187.31 188.76 188.76 34,048,900
May 6, 2024 186.28 188.75 184.8 188.7 188.7 34,725,300
May 3, 2024 186.99 187.87 185.42 186.21 186.21 39,172,000
May 2, 2024 180.85 185.1 179.91 184.72 184.72 54,303,500
May 1, 2024 181.64 185.15 176.56 179 179 94,645,100
Apr 30, 2024 181.09 182.99 174.8 175 175 94,639,800
Apr 29, 2024 182.75 183.53 179.39 180.96 180.96 54,063,900
Apr 26, 2024 177.8 180.82 176.13 179.62 179.62 43,919,800
Apr 25, 2024 169.68 173.92 166.32 173.67 173.67 49,249,400
Apr 24, 2024 179.94 180.32 176.18 176.59 176.59 34,185,100
Apr 23, 2024 178.08 179.93 175.98 179.54 179.54 37,046,500
Apr 22, 2024 176.94 178.87 174.56 177.23 177.23 37,924,900
Apr 19, 2024 178.74 179 173.44 174.63 174.63 55,950,000
Apr 18, 2024 181.47 182.39 178.65 179.22 179.22 30,723,800
Apr 17, 2024 184.31 184.57 179.82 181.28 181.28 31,359,700
Apr 16, 2024 183.27 184.83 182.26 183.32 183.32 32,891,300
Apr 15, 2024 187.43 188.69 183 183.62 183.62 48,052,400
Apr 12, 2024 187.72 188.38 185.08 186.13 186.13 38,554,300
Apr 11, 2024 186.74 189.77 185.51 189.05 189.05 40,020,700
Apr 10, 2024 182.77 186.27 182.67 185.95 185.95 35,879,200
Apr 9, 2024 187.24 187.34 184.2 185.67 185.67 36,546,900
Apr 8, 2024 186.9 187.29 184.81 185.19 185.19 39,221,300
Apr 5, 2024 182.38 186.27 181.97 185.07 185.07 42,335,200
Apr 4, 2024 184 185.1 180 180 180 41,624,300
Apr 3, 2024 179.9 182.87 179.8 182.41 182.41 31,046,600
Apr 2, 2024 179.07 180.79 178.38 180.69 180.69 32,611,500
Apr 1, 2024 180.79 183 179.95 180.97 180.97 29,174,500
Mar 28, 2024 180.17 181.7 179.26 180.38 180.38 38,051,600
Mar 27, 2024 179.88 180 177.31 179.83 179.83 33,272,600
Mar 26, 2024 180.15 180.45 177.95 178.3 178.3 29,659,000
Mar 25, 2024 178.01 180.99 177.24 179.71 179.71 29,815,500
Mar 22, 2024 177.75 179.26 176.75 178.87 178.87 27,964,100
Mar 21, 2024 179.99 181.42 178.15 178.15 178.15 32,824,300
Mar 20, 2024 176.14 178.53 174.64 178.15 178.15 29,947,200
Mar 19, 2024 174.22 176.09 173.52 175.9 175.9 26,880,900
Mar 18, 2024 175.8 176.69 174.28 174.48 174.48 31,250,700
Mar 15, 2024 176.64 177.93 173.9 174.42 174.42 72,115,500
Mar 14, 2024 177.69 179.53 176.47 178.75 178.75 43,705,800
Mar 13, 2024 175.9 177.62 175.55 176.56 176.56 30,772,600
Mar 12, 2024 173.5 176.76 171.98 175.39 175.39 36,610,600
Mar 11, 2024 174.31 174.47 171.47 171.96 171.96 28,484,800
Mar 8, 2024 176.44 178.79 174.33 175.35 175.35 37,853,500
Mar 7, 2024 174.83 177.99 173.72 176.82 176.82 34,063,300
Mar 6, 2024 175.54 176.46 173.26 173.51 173.51 32,090,900
Mar 5, 2024 176.93 176.93 173.3 174.12 174.12 37,228,300
Mar 4, 2024 177.53 180.14 177.49 177.58 177.58 37,381,500
Mar 1, 2024 176.75 178.73 176.07 178.22 178.22 31,956,200
Feb 29, 2024 173.01 177.22 172.85 176.76 176.76 53,805,400
Feb 28, 2024 172.44 174.05 172.27 173.16 173.16 28,180,500
Feb 27, 2024 174.08 174.62 172.86 173.54 173.54 31,141,700
Feb 26, 2024 175.7 176.37 174.26 174.73 174.73 44,368,600
Feb 23, 2024 174.28 175.75 173.7 174.99 174.99 59,715,200
Feb 22, 2024 173.1 174.8 171.77 174.58 174.58 55,392,400
Feb 21, 2024 168.94 170.23 167.14 168.59 168.59 44,575,600
Feb 20, 2024 167.83 168.71 165.74 167.08 167.08 41,980,300
Feb 16, 2024 168.74 170.42 167.17 169.51 169.51 48,074,600
Feb 15, 2024 170.58 171.17 167.59 169.8 169.8 49,855,200
Feb 14, 2024 169.21 171.21 168.28 170.98 170.98 42,815,500
Feb 13, 2024 167.73 170.95 165.75 168.64 168.64 56,345,100
Feb 12, 2024 174.8 175.39 171.54 172.34 172.34 51,050,400
Feb 9, 2024 170.9 175 170.58 174.45 174.45 56,986,000
Feb 8, 2024 169.65 171.43 168.88 169.84 169.84 42,316,500
Feb 7, 2024 169.48 170.88 168.94 170.53 170.53 47,174,100
Feb 6, 2024 169.39 170.71 167.65 169.15 169.15 42,505,500
Feb 5, 2024 170.2 170.55 167.7 170.31 170.31 55,081,300
Feb 2, 2024 169.19 172.5 167.33 171.81 171.81 117,154,900
Feb 1, 2024 155.87 159.76 155.62 159.28 159.28 76,542,400
Jan 31, 2024 157 159.01 154.81 155.2 155.2 50,284,400
Jan 30, 2024 160.7 161.73 158.49 159 159 45,207,400
Jan 29, 2024 159.34 161.29 158.9 161.26 161.26 45,270,400
Jan 26, 2024 158.42 160.72 157.91 159.12 159.12 51,047,400
Jan 25, 2024 156.95 158.51 154.55 157.75 157.75 43,638,600
Jan 24, 2024 157.8 158.51 156.48 156.87 156.87 48,547,300
Jan 23, 2024 154.85 156.21 153.93 156.02 156.02 37,986,000
Jan 22, 2024 156.89 157.05 153.9 154.78 154.78 43,687,500
Jan 19, 2024 153.83 155.76 152.74 155.34 155.34 51,033,700
Jan 18, 2024 152.77 153.78 151.82 153.5 153.5 37,850,200
Jan 17, 2024 151.49 152.15 149.91 151.71 151.71 34,953,400
Jan 16, 2024 153.53 154.99 152.15 153.16 153.16 41,384,600
Jan 12, 2024 155.39 156.2 154.01 154.62 154.62 40,460,300
Jan 11, 2024 155.04 157.17 153.12 155.18 155.18 49,072,700
Jan 10, 2024 152.06 154.42 151.88 153.73 153.73 44,421,800
Jan 9, 2024 148.33 151.71 148.21 151.37 151.37 43,812,600
Jan 8, 2024 146.74 149.4 146.15 149.1 149.1 46,757,100
Jan 5, 2024 144.69 146.59 144.53 145.24 145.24 45,124,800
Jan 4, 2024 145.59 147.38 144.05 144.57 144.57 56,039,800
Jan 3, 2024 149.2 151.05 148.33 148.47 148.47 49,425,500
Jan 2, 2024 151.54 152.38 148.39 149.93 149.93 47,339,400
Dec 29, 2023 153.1 153.89 151.03 151.94 151.94 39,789,000
Dec 28, 2023 153.72 154.08 152.95 153.38 153.38 27,057,000
Dec 27, 2023 153.56 154.78 153.12 153.34 153.34 31,434,700
Dec 26, 2023 153.56 153.98 153.03 153.41 153.41 25,067,200
Dec 22, 2023 153.77 154.35 152.71 153.42 153.42 29,480,100
Dec 21, 2023 153.3 153.97 152.1 153.84 153.84 36,305,700
Dec 20, 2023 152.9 155.63 151.56 152.12 152.12 50,322,100
Dec 19, 2023 154.4 155.12 152.69 153.79 153.79 43,171,300
Dec 18, 2023 150.56 154.85 150.05 154.07 154.07 62,512,800
Dec 15, 2023 148.38 150.57 147.88 149.97 149.97 110,039,100
Dec 14, 2023 149.93 150.54 145.52 147.42 147.42 58,400,800
Dec 13, 2023 148.12 149.46 146.82 148.84 148.84 52,766,200
Dec 12, 2023 145.52 147.5 145.3 147.48 147.48 44,944,300
Dec 11, 2023 145.66 146.19 143.64 145.89 145.89 50,907,300
Dec 8, 2023 145.48 147.84 145.4 147.42 147.42 41,858,000
Dec 7, 2023 146.15 147.92 145.34 146.88 146.88 52,352,800
Dec 6, 2023 147.58 147.85 144.28 144.52 144.52 39,679,000
Dec 5, 2023 143.55 148.57 143.13 146.88 146.88 46,822,400
Dec 4, 2023 145.25 145.35 142.81 144.84 144.84 48,294,200
Dec 1, 2023 146 147.25 145.55 147.03 147.03 39,924,600
Nov 30, 2023 144.76 146.93 144.33 146.09 146.09 65,814,000
Nov 29, 2023 147.85 148.54 145.97 146.32 146.32 40,610,900
Nov 28, 2023 146.98 147.6 145.53 147.03 147.03 42,711,700
Nov 27, 2023 147.53 149.26 146.88 147.73 147.73 53,762,400
Nov 24, 2023 146.7 147.2 145.32 146.74 146.74 22,378,400
Nov 22, 2023 144.57 147.74 144.57 146.71 146.71 45,669,100
Nov 21, 2023 143.91 144.05 141.5 143.9 143.9 71,226,000
Nov 20, 2023 145.13 146.63 144.73 146.13 146.13 41,951,200
Nov 17, 2023 142.66 145.23 142.54 145.18 145.18 49,636,700
Nov 16, 2023 140.91 143.32 139.52 142.83 142.83 49,653,500
Nov 15, 2023 147.06 147.29 142.59 143.2 143.2 63,875,700
Nov 14, 2023 145 147.26 144.68 145.8 145.8 56,674,600
Nov 13, 2023 142.08 143.23 140.67 142.59 142.59 35,680,600
Nov 10, 2023 140.46 143.65 139.91 143.56 143.56 49,287,800
Nov 9, 2023 142.02 142.65 139.84 140.6 140.6 36,235,400
Nov 8, 2023 142.97 143.12 141.22 142.08 142.08 44,521,700
Nov 7, 2023 140.55 143.37 140.5 142.71 142.71 53,553,500
Nov 6, 2023 138.76 140.73 138.36 139.74 139.74 44,970,400
Nov 3, 2023 138.99 139.49 137.45 138.6 138.6 44,007,200
Nov 2, 2023 138.73 138.81 136.47 138.07 138.07 52,236,700
Nov 1, 2023 133.96 137.35 133.71 137 137 61,529,400
Oct 31, 2023 132.75 133.57 131.71 133.09 133.09 51,589,400
Oct 30, 2023 129.72 133 128.56 132.71 132.71 72,485,500
Oct 27, 2023 126.2 130.02 125.52 127.74 127.74 125,309,300
Oct 26, 2023 120.63 121.64 118.35 119.57 119.57 100,419,500
Oct 25, 2023 126.04 126.34 120.79 121.39 121.39 74,577,500
Oct 24, 2023 127.74 128.8 126.34 128.56 128.56 46,477,400
Oct 23, 2023 124.63 127.88 123.98 126.56 126.56 48,260,000
Oct 20, 2023 128.05 128.17 124.97 125.17 125.17 56,343,300
Oct 19, 2023 130.57 132.24 127.47 128.4 128.4 60,961,400
Oct 18, 2023 129.9 130.67 127.51 128.13 128.13 42,699,500
Oct 17, 2023 130.39 132.58 128.71 131.47 131.47 49,344,600
Oct 16, 2023 130.69 133.07 130.43 132.55 132.55 42,832,900
Oct 13, 2023 132.98 133.31 128.95 129.79 129.79 45,786,600
Oct 12, 2023 132.17 134.48 131.23 132.33 132.33 55,528,600
Oct 11, 2023 129.74 132.05 129.61 131.83 131.83 40,741,800
Oct 10, 2023 128.82 130.74 128.05 129.48 129.48 42,178,600
Oct 9, 2023 126.22 128.79 124.76 128.26 128.26 38,773,700
Oct 6, 2023 124.16 128.45 124.13 127.96 127.96 46,795,900
Oct 5, 2023 126.71 126.73 124.33 125.96 125.96 39,660,600
Oct 4, 2023 126.06 127.36 125.68 127 127 44,203,900
Oct 3, 2023 128.06 128.52 124.25 124.72 124.72 51,565,000
Oct 2, 2023 127.28 130.47 126.54 129.46 129.46 48,029,700
Sep 29, 2023 128.2 129.15 126.32 127.12 127.12 62,377,600
Sep 28, 2023 124.04 126.58 123.04 125.98 125.98 54,555,000
Sep 27, 2023 125.76 127.48 124.13 125.98 125.98 66,553,400
Sep 26, 2023 130.12 130.39 125.28 125.98 125.98 73,048,200
Sep 25, 2023 129.36 131.78 128.77 131.27 131.27 46,017,800
Sep 22, 2023 131.11 132.03 128.52 129.12 129.12 59,904,300
Sep 21, 2023 131.94 132.24 129.31 129.33 129.33 70,234,800
Sep 20, 2023 138.55 139.37 135.2 135.29 135.29 46,263,700
Sep 19, 2023 138.7 138.84 135.56 137.63 137.63 61,482,500
Sep 18, 2023 140.48 141.75 139.22 139.98 139.98 42,823,500
Sep 15, 2023 142.69 143.57 140.09 140.39 140.39 102,861,700
Sep 14, 2023 145.08 145.86 142.95 144.72 144.72 64,033,600
Sep 13, 2023 140.95 144.98 140.87 144.85 144.85 60,465,200
Sep 12, 2023 142.32 143 140.61 141.23 141.23 42,668,500
Sep 11, 2023 138.75 143.62 138.64 143.1 143.1 56,764,500
Sep 8, 2023 136.86 138.85 136.75 138.23 138.23 38,348,200
Sep 7, 2023 133.9 138.03 133.16 137.85 137.85 48,498,900
Sep 6, 2023 136.32 137.45 134.61 135.36 135.36 41,785,500
Sep 5, 2023 137.73 137.8 135.82 137.27 137.27 40,636,700
Sep 1, 2023 139.46 139.96 136.88 138.12 138.12 40,948,300
Aug 31, 2023 135.06 138.79 135 138.01 138.01 58,781,300
Aug 30, 2023 134.93 135.68 133.92 135.07 135.07 36,137,000
Aug 29, 2023 133.38 135.14 133.25 134.91 134.91 38,646,100
Aug 28, 2023 133.78 133.95 131.85 133.14 133.14 34,108,400
Aug 25, 2023 132.47 133.87 130.58 133.26 133.26 44,147,500
Aug 24, 2023 136.4 136.78 131.83 131.84 131.84 43,646,300
Aug 23, 2023 134.5 135.95 133.22 135.52 135.52 42,801,000
Aug 22, 2023 135.08 135.65 133.73 134.25 134.25 32,935,100
Aug 21, 2023 133.74 135.19 132.71 134.68 134.68 41,442,500
Aug 18, 2023 131.62 134.07 131.15 133.22 133.22 48,469,400
Aug 17, 2023 135.46 136.09 133.53 133.98 133.98 48,354,100
Aug 16, 2023 137.19 137.27 135.01 135.07 135.07 41,675,900
Aug 15, 2023 140.05 141.28 137.23 137.67 137.67 42,781,500
Aug 14, 2023 138.3 140.59 137.75 140.57 140.57 47,148,700
Aug 11, 2023 137.4 139.33 137 138.41 138.41 42,832,100
Aug 10, 2023 139.07 140.41 137.49 138.56 138.56 58,928,400
Aug 9, 2023 139.97 140.32 137.1 137.85 137.85 50,017,300
Aug 8, 2023 140.62 140.84 138.42 139.94 139.94 51,710,500
Aug 7, 2023 140.99 142.54 138.95 142.22 142.22 71,213,100
Aug 4, 2023 141.06 143.63 139.32 139.57 139.57 152,938,700
Aug 3, 2023 127.48 129.84 126.41 128.91 128.91 88,585,200
Aug 2, 2023 130.15 130.23 126.82 128.21 128.21 51,027,600
Aug 1, 2023 133.55 133.69 131.62 131.69 131.69 42,098,500
Jul 31, 2023 133.2 133.87 132.38 133.68 133.68 41,901,500
Jul 28, 2023 129.69 133.01 129.33 132.21 132.21 46,317,400
Jul 27, 2023 131 132.63 127.79 128.25 128.25 52,610,700
Jul 26, 2023 126.51 129.08 126.11 128.15 128.15 53,910,100
Jul 25, 2023 129.31 129.58 128.53 129.13 129.13 39,236,700
Jul 24, 2023 130.31 131.66 128.35 128.8 128.8 45,591,100
Jul 21, 2023 131.34 131.37 128.42 130 130 133,265,000
Jul 20, 2023 134.07 134.79 129.33 129.96 129.96 59,820,600
Jul 19, 2023 133.39 135.99 132.53 135.36 135.36 54,531,000
Jul 18, 2023 132.71 133.86 131.35 132.83 132.83 54,969,100
Jul 17, 2023 134.56 135.62 133.21 133.56 133.56 48,450,200
Jul 14, 2023 134.06 136.65 134.06 134.68 134.68 54,388,100
Jul 13, 2023 134.04 134.67 132.71 134.3 134.3 61,170,900
Jul 12, 2023 130.31 131.26 128.83 130.8 130.8 54,022,800
Jul 11, 2023 127.75 129.77 127.35 128.78 128.78 49,951,500
Jul 10, 2023 129.07 129.28 125.92 127.13 127.13 61,889,300
Jul 7, 2023 128.59 130.97 128.13 129.78 129.78 41,928,700
Jul 6, 2023 128.25 128.73 127.37 128.36 128.36 40,639,900
Jul 5, 2023 130.24 131.4 129.64 130.38 130.38 35,895,400
Jul 3, 2023 130.82 131.85 130.07 130.22 130.22 28,264,800
Jun 30, 2023 129.47 131.25 128.95 130.36 130.36 54,310,500
Jun 29, 2023 128.77 129.26 127.26 127.9 127.9 40,761,000
Jun 28, 2023 128.94 131.48 128.44 129.04 129.04 52,149,500
Jun 27, 2023 128.63 130.09 127.55 129.18 129.18 46,801,000
Jun 26, 2023 129.33 131.49 127.1 127.33 127.33 59,989,300
Jun 23, 2023 129.11 130.84 128.28 129.33 129.33 71,855,200
Jun 22, 2023 125.31 130.33 125.14 130.15 130.15 90,354,600
Jun 21, 2023 125.64 126.73 123.85 124.83 124.83 52,137,700
Jun 20, 2023 124.97 127.25 124.5 125.78 125.78 56,930,100
Jun 16, 2023 127.71 127.9 125.3 125.49 125.49 84,188,100
Jun 15, 2023 125.21 127.69 124.32 127.11 127.11 60,458,500
Jun 14, 2023 126.7 126.95 124.12 126.42 126.42 52,422,500
Jun 13, 2023 128.12 128.41 125.18 126.66 126.66 50,564,800
Jun 12, 2023 124.02 126.78 123.53 126.57 126.57 51,338,000
Jun 9, 2023 124.08 125.8 123.19 123.43 123.43 51,330,000
Jun 8, 2023 123.01 125.63 122.26 124.25 124.25 62,159,300
Jun 7, 2023 127.01 127.37 120.63 121.23 121.23 95,663,300
Jun 6, 2023 125.07 127.4 125 126.61 126.61 45,695,200
Jun 5, 2023 123.36 125.8 123.03 125.3 125.3 47,950,100
Jun 2, 2023 124.92 126.39 124.02 124.25 124.25 61,215,000
Jun 1, 2023 120.69 123.49 119.93 122.77 122.77 54,375,100
May 31, 2023 121.45 122.04 119.17 120.58 120.58 72,800,800
May 30, 2023 122.37 122.92 119.86 121.66 121.66 64,314,800
May 26, 2023 116.04 121.5 116.02 120.11 120.11 96,779,900
May 25, 2023 116.63 116.87 114.31 115 115 66,496,700
May 24, 2023 115.35 117.34 115.02 116.75 116.75 63,487,900
May 23, 2023 114.27 117.14 113.78 114.99 114.99 67,576,300
May 22, 2023 116.77 116.77 114.25 115.01 115.01 70,741,100
May 19, 2023 118.16 118.31 115.7 116.25 116.25 54,990,200
May 18, 2023 116.69 118.6 116.34 118.15 118.15 73,174,100
May 17, 2023 114.89 115.83 114.22 115.5 115.5 65,655,200
May 16, 2023 111.05 114.79 111.05 113.4 113.4 71,472,900
May 15, 2023 111.15 112.29 109.25 111.2 111.2 53,011,100
May 12, 2023 112.16 112.64 109.32 110.26 110.26 49,810,100
May 11, 2023 111.03 113.28 110.49 112.18 112.18 74,924,800
May 10, 2023 108.1 110.67 108.05 110.19 110.19 78,627,600
May 9, 2023 105.48 106.79 105.16 106.62 106.62 44,089,400
May 8, 2023 105.04 106.1 104.7 105.83 105.83 49,430,900
May 5, 2023 104.27 105.76 103.55 105.66 105.66 56,912,900
May 4, 2023 104.04 105.39 103.31 104 104 45,345,500
May 3, 2023 103.74 105.96 103.28 103.65 103.65 65,051,900
May 2, 2023 101.47 103.9 101.15 103.63 103.63 73,469,400
May 1, 2023 104.95 105.23 101.82 102.05 102.05 74,728,100
Apr 28, 2023 107.73 109.48 104.33 105.45 105.45 130,565,000
Apr 27, 2023 108.16 110.86 106.8 109.82 109.82 149,961,200
Apr 26, 2023 105.04 106.62 104.1 104.98 104.98 73,803,800
Apr 25, 2023 104.91 105.45 102.45 102.57 102.57 65,026,800
Apr 24, 2023 107.66 109.23 105.07 106.21 106.21 69,575,600
Apr 21, 2023 106.1 108.15 105.08 106.96 106.96 86,774,200
Apr 20, 2023 103.53 105.25 103.21 103.81 103.81 57,696,900
Apr 19, 2023 101.58 105.12 101.39 104.3 104.3 58,398,900
Apr 18, 2023 103.95 104.2 101.52 102.3 102.3 39,790,500
Apr 17, 2023 103.16 103.73 101.59 102.74 102.74 39,919,500
Apr 14, 2023 102.07 103.2 101.11 102.51 102.51 51,450,500
Apr 13, 2023 98.95 102.57 98.71 102.4 102.4 67,925,100
Apr 12, 2023 100.4 100.51 97.71 97.83 97.83 56,735,000
Apr 11, 2023 100.8 101 99.01 99.92 99.92 60,417,800
Apr 10, 2023 100.96 102.2 99.57 102.17 102.17 37,261,200
Apr 6, 2023 100.75 102.38 99.8 102.06 102.06 43,808,000
Apr 5, 2023 103.91 103.91 100.75 101.1 101.1 45,175,400
Apr 4, 2023 102.75 104.2 102.11 103.95 103.95 48,662,500
Apr 3, 2023 102.3 103.29 101.43 102.41 102.41 41,135,700
Mar 31, 2023 102.16 103.49 101.95 103.29 103.29 56,750,300
Mar 30, 2023 101.55 103.04 101.01 102 102 53,633,400
Mar 29, 2023 98.69 100.42 98.56 100.25 100.25 49,783,300
Mar 28, 2023 98.11 98.44 96.29 97.24 97.24 38,720,100
Mar 27, 2023 99.07 99.34 97.08 98.04 98.04 46,721,300
Mar 24, 2023 98.07 98.3 96.4 98.13 98.13 56,095,400
Mar 23, 2023 100.43 101.06 97.62 98.71 98.71 57,559,300
Mar 22, 2023 100.45 102.1 98.61 98.7 98.7 57,475,400
Mar 21, 2023 98.14 100.85 98 100.61 100.61 58,597,300
Mar 20, 2023 98.41 98.48 95.7 97.71 97.71 62,388,900
Mar 17, 2023 99.79 100.66 97.46 98.95 98.95 87,300,200
Mar 16, 2023 95.75 100.99 95.61 100.04 100.04 84,446,900
Mar 15, 2023 93.22 96.67 93.07 96.2 96.2 70,731,800
Mar 14, 2023 93.83 95.07 92.71 94.88 94.88 60,912,700
Mar 13, 2023 89.97 94.02 88.12 92.43 92.43 72,397,100
Mar 10, 2023 92.67 93.57 90.25 90.73 90.73 69,827,500
Mar 9, 2023 93.68 96.21 92.18 92.25 92.25 56,218,700
Mar 8, 2023 93.6 94.17 92.18 93.92 93.92 44,899,100
Mar 7, 2023 94.06 95.09 92.78 93.55 93.55 49,100,700
Mar 6, 2023 95.19 96.55 93.74 93.75 93.75 52,112,400
Mar 3, 2023 92.74 94.94 92.66 94.9 94.9 55,759,600
Mar 2, 2023 91.41 92.23 90.39 92.13 92.13 55,509,400
Mar 1, 2023 93.87 94.68 91.59 92.17 92.17 52,299,500
Feb 28, 2023 93.14 94.69 92.92 94.23 94.23 43,959,300
Feb 27, 2023 94.28 94.78 93.14 93.76 93.76 47,470,300
Feb 24, 2023 93.53 94.14 92.32 93.5 93.5 57,053,800
Feb 23, 2023 96.12 96.43 93.67 95.82 95.82 48,467,000
Feb 22, 2023 95.1 97.01 94.8 95.79 95.79 59,534,100
Feb 21, 2023 95.34 95.61 94.27 94.58 94.58 56,580,400
Feb 17, 2023 97.8 97.94 95.65 97.2 97.2 60,029,400
Feb 16, 2023 99.21 100.63 98.1 98.15 98.15 56,339,200
Feb 15, 2023 99.09 101.17 98.45 101.16 101.16 47,957,600
Feb 14, 2023 98.41 100.92 97.52 99.7 99.7 56,202,900
Feb 13, 2023 97.85 99.68 96.91 99.54 99.54 52,841,500
Feb 10, 2023 97.56 98.82 96.23 97.61 97.61 52,740,100
Feb 9, 2023 101.32 101.78 97.57 98.24 98.24 64,622,500
Feb 8, 2023 102.04 102.67 98.78 100.05 100.05 75,878,300
Feb 7, 2023 101.17 102.41 98.08 102.11 102.11 119,501,300
Feb 6, 2023 102.93 103.95 100.65 102.18 102.18 81,945,200
Feb 3, 2023 105.26 108.78 102.52 103.39 103.39 144,374,800
Feb 2, 2023 110.25 114 108.88 112.91 112.91 158,154,200
Feb 1, 2023 102.53 106.24 101.24 105.15 105.15 80,450,100
Jan 31, 2023 101.16 103.35 101.14 103.13 103.13 66,527,300
Jan 30, 2023 101.09 101.74 99.01 100.55 100.55 70,691,900
Jan 27, 2023 99.53 103.49 99.53 102.24 102.24 87,775,600
Jan 26, 2023 98.24 99.49 96.92 99.22 99.22 68,523,600
Jan 25, 2023 92.56 97.24 91.52 97.18 97.18 94,261,600
Jan 24, 2023 96.93 98.09 96 96.32 96.32 66,929,500
Jan 23, 2023 97.56 97.78 95.86 97.52 97.52 76,501,100
Jan 20, 2023 93.86 97.35 93.2 97.25 97.25 67,481,500
Jan 19, 2023 94.74 95.44 92.86 93.68 93.68 69,002,700
Jan 18, 2023 97.25 99.32 95.38 95.46 95.46 79,570,400
Jan 17, 2023 98.68 98.89 95.73 96.05 96.05 72,755,000
Jan 13, 2023 94.18 98.37 94.12 98.12 98.12 85,549,400
Jan 12, 2023 96.93 97.19 93.5 95.27 95.27 85,254,800
Jan 11, 2023 90.93 95.26 90.93 95.09 95.09 103,126,200
Jan 10, 2023 87.57 90.19 87.29 89.87 89.87 67,756,600
Jan 9, 2023 87.46 89.48 87.08 87.36 87.36 65,266,100
Jan 6, 2023 83.03 86.4 81.43 86.08 86.08 83,303,400
Jan 5, 2023 85.33 85.42 83.07 83.12 83.12 67,930,800
Jan 4, 2023 86.55 86.98 83.36 85.14 85.14 68,885,100
Jan 3, 2023 85.46 86.96 84.21 85.82 85.82 76,706,000
Dec 30, 2022 83.12 84.05 82.47 84 84 62,401,200
Dec 29, 2022 82.87 84.55 82.55 84.18 84.18 54,995,900
Dec 28, 2022 82.8 83.48 81.69 81.82 81.82 58,228,600
Dec 27, 2022 84.97 85.35 83 83.04 83.04 57,284,000
Dec 23, 2022 83.25 85.78 82.93 85.25 85.25 57,433,700
Dec 22, 2022 85.52 85.68 82.25 83.79 83.79 81,431,300
Dec 21, 2022 86.18 87.23 85.21 86.77 86.77 59,267,200
Dec 20, 2022 85.33 86.61 84.33 85.19 85.19 74,348,300
Dec 19, 2022 87.51 87.63 84.51 84.92 84.92 83,531,500
Dec 16, 2022 88.27 89.35 86.73 87.86 87.86 146,144,100
Dec 15, 2022 89.89 89.97 87.47 88.45 88.45 84,802,900
Dec 14, 2022 92.5 93.46 89.87 91.58 91.58 70,298,000
Dec 13, 2022 95.23 96.25 90.52 92.49 92.49 100,212,000
Dec 12, 2022 89.21 90.58 87.87 90.55 90.55 61,999,800
Dec 9, 2022 88.9 90.3 88.63 89.09 89.09 67,398,500
Dec 8, 2022 89.24 90.86 87.88 90.35 90.35 73,305,900
Dec 7, 2022 88.34 89.89 87.48 88.46 88.46 68,086,900
Dec 6, 2022 90.5 91.04 87.9 88.25 88.25 75,503,600
Dec 5, 2022 93.05 94.06 90.82 91.01 91.01 71,535,500
Dec 2, 2022 94.48 95.36 93.78 94.13 94.13 72,496,400
Dec 1, 2022 96.99 97.23 94.92 95.5 95.5 68,488,000
Nov 30, 2022 92.47 96.54 91.53 96.54 96.54 102,805,800
Nov 29, 2022 94.04 94.41 91.44 92.42 92.42 65,567,300
Nov 28, 2022 93.93 96.4 93.43 93.95 93.95 74,943,100
Nov 25, 2022 93.79 94.43 93.07 93.41 93.41 35,088,600
Nov 23, 2022 93.24 94.58 92.83 94.13 94.13 59,414,700
Nov 22, 2022 92.62 93.35 90.87 93.2 93.2 62,192,000
Nov 21, 2022 93.97 95.02 90.59 92.46 92.46 84,330,300
Nov 18, 2022 95.95 95.99 92.48 94.14 94.14 72,428,200
Nov 17, 2022 95.37 96.97 94.03 94.85 94.85 82,617,900
Nov 16, 2022 96.85 98.49 95.54 97.12 97.12 87,958,800
Nov 15, 2022 103.21 103.79 97.34 98.94 98.94 111,336,300
Nov 14, 2022 98.77 100.12 97.29 98.49 98.49 99,533,100
Nov 11, 2022 97.88 101.19 96.66 100.79 100.79 111,590,500
Nov 10, 2022 92.94 98.69 91.65 96.63 96.63 173,414,900
Nov 9, 2022 89.47 89.48 85.87 86.14 86.14 90,796,200
Nov 8, 2022 90.79 91.72 88.23 89.98 89.98 88,703,400
Nov 7, 2022 91.95 92.1 89.04 90.53 90.53 77,495,700
Nov 4, 2022 91.49 92.44 88.04 90.98 90.98 129,101,300
Nov 3, 2022 92.47 93.5 89.02 89.3 89.3 136,683,300
Nov 2, 2022 97.32 97.74 92.01 92.12 92.12 135,761,800
Nov 1, 2022 103.99 104.58 96.06 96.79 96.79 153,370,000
Oct 31, 2022 103.56 104.87 100.74 102.44 102.44 99,251,400
Oct 28, 2022 97.91 103.96 97.66 103.41 103.41 223,133,400
Oct 27, 2022 113.92 114.12 109.77 110.96 110.96 129,605,400
Oct 26, 2022 116 119.35 114.76 115.66 115.66 68,802,300
Oct 25, 2022 119.65 121.32 118.95 120.6 120.6 50,934,600
Oct 24, 2022 119.98 120.39 116.57 119.82 119.82 49,531,500
Oct 21, 2022 114.79 119.59 114.5 119.32 119.32 55,660,500
Oct 20, 2022 113.83 118.24 113.51 115.25 115.25 48,795,100
Oct 19, 2022 114.71 116.59 113.22 115.07 115.07 47,198,100
Oct 18, 2022 119.06 119.52 114.79 116.36 116.36 65,607,400
Oct 17, 2022 110.11 114.19 110.09 113.79 113.79 62,782,000
Oct 14, 2022 114.1 114.96 106.6 106.9 106.9 67,737,300
Oct 13, 2022 107.88 113.44 105.35 112.53 112.53 86,868,100
Oct 12, 2022 112.49 113.83 111.4 112.9 112.9 45,728,700
Oct 11, 2022 112.71 115.48 110.39 112.21 112.21 56,432,200
Oct 10, 2022 115.1 116.25 112.43 113.67 113.67 42,339,700
Oct 7, 2022 118 118.17 113.88 114.56 114.56 54,678,000
Oct 6, 2022 120.77 121.53 119.5 120.3 120.3 42,253,800
Oct 5, 2022 118.58 121.75 117.69 120.95 120.95 48,217,500
Oct 4, 2022 119.89 123 119.79 121.09 121.09 62,812,600
Oct 3, 2022 113.58 116.91 112.45 115.88 115.88 50,941,900
Sep 30, 2022 114.08 116.92 112.84 113 113 59,479,600
Sep 29, 2022 115.6 116.07 113.06 114.8 114.8 58,969,700
Sep 28, 2022 114.38 118.7 113.8 118.01 118.01 55,763,800
Sep 27, 2022 117.2 118.32 113.05 114.41 114.41 60,094,700
Sep 26, 2022 113.3 117.34 113.13 115.15 115.15 62,723,300
Sep 23, 2022 116 116.05 112.06 113.78 113.78 65,126,700
Sep 22, 2022 117.08 118.79 116.26 117.31 117.31 55,229,200
Sep 21, 2022 122.49 123.76 118.45 118.54 118.54 58,498,900
Sep 20, 2022 123.35 124.4 121.14 122.19 122.19 47,698,400
Sep 19, 2022 122.16 124.71 121.8 124.66 124.66 47,279,700
Sep 16, 2022 122.78 123.87 120.7 123.53 123.53 115,667,800
Sep 15, 2022 127.38 130.37 125.5 126.28 126.28 52,887,200
Sep 14, 2022 127.36 128.84 126.33 128.55 128.55 45,316,800
Sep 13, 2022 131.01 131.4 126.27 126.82 126.82 72,694,000
Sep 12, 2022 134.1 136.49 134 136.45 136.45 53,826,900
Sep 9, 2022 130.91 133.69 130.76 133.27 133.27 49,387,600
Sep 8, 2022 127.72 130.28 127.1 129.82 129.82 43,988,500
Sep 7, 2022 126.12 129.82 125.4 129.48 129.48 47,900,300
Sep 6, 2022 127.92 128.62 124.74 126.11 126.11 43,888,600
Sep 2, 2022 129.5 131.38 126.39 127.51 127.51 57,429,800
Sep 1, 2022 126 128.02 123.66 127.82 127.82 56,636,100
Aug 31, 2022 129.45 130.59 126.74 126.77 126.77 53,648,700
Aug 30, 2022 131.25 132.07 126.85 128.73 128.73 49,203,000
Aug 29, 2022 129.9 131.95 128.77 129.79 129.79 48,101,600
Aug 26, 2022 136.55 137.83 130.5 130.75 130.75 53,322,700
Aug 25, 2022 135.26 137.42 134.28 137.28 137.28 37,496,300
Aug 24, 2022 132.75 135.47 132.1 133.8 133.8 38,627,000
Aug 23, 2022 133.41 134.99 132.95 133.62 133.62 36,252,100
Aug 22, 2022 135.72 136.32 132.85 133.22 133.22 50,461,500
Aug 19, 2022 140.47 141.11 137.91 138.23 138.23 47,792,800
Aug 18, 2022 141.32 142.77 140.38 142.3 142.3 37,458,700
Aug 17, 2022 142.69 143.38 140.78 142.1 142.1 48,149,800
Aug 16, 2022 143.91 146.57 142 144.78 144.78 59,102,900
Aug 15, 2022 142.8 143.76 141.49 143.18 143.18 39,014,600
Aug 12, 2022 142.05 143.57 140.12 143.55 143.55 47,643,500
Aug 11, 2022 143.86 144.49 139.76 140.64 140.64 44,867,300
Aug 10, 2022 142.9 144.6 141.01 142.69 142.69 54,773,800
Aug 9, 2022 138.05 138.95 136.21 137.83 137.83 40,434,700
Aug 8, 2022 142.05 144.23 138.29 139.41 139.41 52,229,000
Aug 5, 2022 140.1 142.86 139.6 140.8 140.8 50,686,900
Aug 4, 2022 140.58 143.56 139.55 142.57 142.57 70,585,000
Aug 3, 2022 136.21 140.49 136.05 139.52 139.52 71,827,800
Aug 2, 2022 134.72 137.44 134.09 134.16 134.16 61,922,400
Aug 1, 2022 134.96 138.83 133.51 135.39 135.39 76,846,900
Jul 29, 2022 134.9 137.65 132.41 134.95 134.95 148,892,900
Jul 28, 2022 121.57 122.84 118.08 122.28 122.28 82,245,500
Jul 27, 2022 117.31 121.9 117.16 120.97 120.97 61,582,000
Jul 26, 2022 115.79 118.15 114.53 114.81 114.81 67,075,100
Jul 25, 2022 122.7 123.64 120.03 121.14 121.14 50,221,300
Jul 22, 2022 125.01 125.5 121.35 122.42 122.42 51,463,800
Jul 21, 2022 123.2 124.85 121.26 124.63 124.63 60,239,900
Jul 20, 2022 118.62 123.48 118.32 122.77 122.77 71,268,300
Jul 19, 2022 115.7 118.95 114.03 118.21 118.21 60,990,000
Jul 18, 2022 115 117.24 113.15 113.76 113.76 59,115,400
Jul 15, 2022 112.5 115.59 111.59 113.55 113.55 84,317,800
Jul 14, 2022 110.24 111.18 107.58 110.63 110.63 51,163,100
Jul 13, 2022 107.03 111.78 106.01 110.4 110.4 61,353,800
Jul 12, 2022 112.16 113.23 108.34 109.22 109.22 54,280,300
Jul 11, 2022 114.08 114.3 110.87 111.75 111.75 53,487,600
Jul 8, 2022 114.6 116.58 113.69 115.54 115.54 45,719,700
Jul 7, 2022 113.85 116.99 113.49 116.33 116.33 57,872,300
Jul 6, 2022 113.21 115.48 112.01 114.33 114.33 66,958,900
Jul 5, 2022 107.6 114.08 106.32 113.5 113.5 76,583,700
Jul 1, 2022 106.29 109.75 105.85 109.56 109.56 73,021,200
Jun 30, 2022 108.11 108.18 102.52 106.21 106.21 97,679,400
Jun 29, 2022 107.38 110.99 106.91 108.92 108.92 66,375,300
Jun 28, 2022 113.5 114.85 107.04 107.4 107.4 74,942,900
Jun 27, 2022 117.09 117.98 112.7 113.22 113.22 62,133,200
Jun 24, 2022 112.38 116.71 111.43 116.46 116.46 69,867,600
Jun 23, 2022 110.39 113 107.93 112.44 112.44 64,345,300
Jun 22, 2022 107.43 112.13 107.02 108.95 108.95 60,040,100
Jun 21, 2022 108.2 111.63 103.56 108.68 108.68 70,901,200
Jun 17, 2022 102.8 106.98 102.51 106.22 106.22 99,772,100
Jun 16, 2022 104.47 104.58 102.01 103.66 103.66 82,186,300
Jun 15, 2022 103.86 109.06 103.53 107.67 107.67 85,011,100
Jun 14, 2022 104.19 104.88 101.43 102.31 102.31 69,728,800
Jun 13, 2022 104.19 106.54 101.86 103.67 103.67 99,277,700
Jun 10, 2022 113.42 114.5 109.05 109.65 109.65 87,266,000
Jun 9, 2022 119.99 121.3 116.1 116.15 116.15 67,029,800
Jun 8, 2022 122.61 123.75 120.75 121.18 121.18 64,926,600
Jun 7, 2022 122.01 124.1 120.63 123 123 85,156,700
Jun 6, 2022 125.25 128.99 123.81 124.79 124.79 135,269,000
Jun 3, 2022 124.2 124.4 121.05 122.35 122.35 97,604,000
Jun 2, 2022 121.68 125.61 120.04 125.51 125.51 100,560,000
Jun 1, 2022 122.26 125.18 120.62 121.68 121.68 127,528,000
May 31, 2022 116.28 121.99 115.68 120.21 120.21 144,634,000
May 27, 2022 113.55 115.19 112.63 115.15 115.15 93,660,000
May 26, 2022 107.97 112.67 107.45 111.08 111.08 93,002,000
May 25, 2022 103.66 108.18 103.65 106.78 106.78 93,120,000
May 24, 2022 104.03 105.4 101.26 104.1 104.1 102,934,000
May 23, 2022 108.46 108.82 103.95 107.56 107.56 107,798,000
May 20, 2022 109.57 109.9 105.01 107.59 107.59 99,500,000
May 19, 2022 106.28 110.03 106.19 107.32 107.32 88,142,000
May 18, 2022 111.44 112.85 106.25 107.11 107.11 108,380,000
May 17, 2022 113.28 115.8 111.28 115.37 115.37 76,448,000
May 16, 2022 113.1 113.99 110.35 110.81 110.81 74,566,000
May 13, 2022 109.07 113.18 107.8 113.06 113.06 93,684,000
May 12, 2022 102.75 110.78 102.41 106.93 106.93 132,026,000
May 11, 2022 108.1 110.16 104.43 105.37 105.37 109,704,000
May 10, 2022 111.25 112.64 107.17 108.86 108.86 105,434,000
May 9, 2022 111.31 114 107.96 108.79 108.79 128,124,000
May 6, 2022 114.85 119.05 113.08 114.77 114.77 124,260,000
May 5, 2022 123 123.5 115.07 116.41 116.41 144,392,000
May 4, 2022 123.6 126 119.18 125.93 125.93 110,746,000
May 3, 2022 124.05 126.22 122.82 124.25 124.25 79,134,000
May 2, 2022 122.4 124.67 118.38 124.5 124.5 148,788,000
Apr 29, 2022 129.85 130.76 121.63 124.28 124.28 272,662,000
Apr 28, 2022 142.18 145.94 140.3 144.6 144.6 117,316,000
Apr 27, 2022 140.19 141.95 135.78 138.17 138.17 71,336,000
Apr 26, 2022 144.8 144.86 138.93 139.39 139.39 77,530,000
Apr 25, 2022 144.02 146.22 142.31 146.07 146.07 61,874,000
Apr 22, 2022 148.25 149.62 143.7 144.35 144.35 73,078,000
Apr 21, 2022 154.71 156.74 147.59 148.3 148.3 63,970,000
Apr 20, 2022 157.6 157.6 153.6 154 154 59,630,000
Apr 19, 2022 152.03 158.65 151.55 158.12 158.12 54,926,000
Apr 18, 2022 151.52 154.04 150.25 152.79 152.79 46,514,000
Apr 14, 2022 155.39 155.9 151.47 151.71 151.71 51,598,000
Apr 13, 2022 150.02 156.02 149.6 155.54 155.54 53,390,000
Apr 12, 2022 153.69 155.1 150.38 150.79 150.79 55,178,000
Apr 11, 2022 152.71 154.14 150.53 151.12 151.12 52,112,000
Apr 8, 2022 156.75 157.37 154.23 154.46 154.46 46,002,000
Apr 7, 2022 158.4 160.08 154.51 157.78 157.78 68,136,000
Apr 6, 2022 161.65 162.2 157.25 158.76 158.76 79,056,000
Apr 5, 2022 167.74 168.11 163.27 164.05 164.05 53,728,000
Apr 4, 2022 164.13 168.39 163.21 168.35 168.35 49,882,000
Apr 1, 2022 164.15 165.83 162.32 163.56 163.56 57,090,000
Mar 31, 2022 166.45 166.49 162.95 163 163 59,966,000
Mar 30, 2022 168.51 168.95 165.5 166.3 166.3 56,168,000
Mar 29, 2022 170.38 170.83 167.87 169.32 169.32 66,154,000
Mar 28, 2022 164.98 169.04 164.9 168.99 168.99 59,854,000
Mar 25, 2022 164 165.37 162.25 164.77 164.77 49,032,000
Mar 24, 2022 163.75 164.12 160.05 163.65 163.65 56,798,000
Mar 23, 2022 163.71 166.37 162.69 163.41 163.41 55,812,000
Mar 22, 2022 161.81 166.17 161.7 164.89 164.89 64,086,000
Mar 21, 2022 161.12 163.08 159.55 161.49 161.49 66,538,000
Mar 18, 2022 156.81 161.59 156.01 161.25 161.25 102,962,000
Mar 17, 2022 152.64 157.5 152.14 157.24 157.24 72,934,000
Mar 16, 2022 148.5 153.15 147.35 153.1 153.1 84,958,000
Mar 15, 2022 142.85 147.99 142 147.37 147.37 75,584,000
Mar 14, 2022 145.98 147.45 140.88 141.85 141.85 74,086,000
Mar 11, 2022 149.57 149.68 145.37 145.52 145.52 68,900,000
Mar 10, 2022 145.68 148.67 143.98 146.82 146.82 135,062,000
Mar 9, 2022 139.5 140.25 136.83 139.28 139.28 82,656,000
Mar 8, 2022 136.68 140.7 133.57 136.01 136.01 91,662,000
Mar 7, 2022 145.44 146.09 137.42 137.45 137.45 86,934,000
Mar 4, 2022 147.16 147.85 143.81 145.64 145.64 60,934,000
Mar 3, 2022 153.53 153.93 146.86 147.9 147.9 65,198,000
Mar 2, 2022 150.85 153 148.75 152.05 152.05 47,334,000
Mar 1, 2022 152.73 154.1 149.98 151.14 151.14 44,874,000
Feb 28, 2022 152.43 154.45 150.85 153.56 153.56 57,684,000
Feb 25, 2022 150.55 153.99 149.21 153.79 153.79 62,396,000
Feb 24, 2022 139.84 151.75 139.5 151.36 151.36 100,786,000
Feb 23, 2022 151.65 151.76 144.65 144.83 144.83 64,244,000
Feb 22, 2022 150.48 152.98 148.49 150.2 150.2 66,128,000
Feb 18, 2022 155.5 155.5 150.89 152.6 152.6 63,604,000
Feb 17, 2022 158.15 160.35 154.5 154.65 154.65 64,032,000
Feb 16, 2022 155.79 158.83 154.73 158.1 158.1 52,704,000
Feb 15, 2022 157.61 158.01 154.64 156.51 156.51 56,440,000
Feb 14, 2022 151.75 158.45 151.65 155.17 155.17 83,230,000
Feb 11, 2022 158.13 159 152.73 153.29 153.29 77,100,000
Feb 10, 2022 158.35 160.72 157.75 159 159 68,268,000
Feb 9, 2022 162.87 163.83 160.25 161.19 161.19 68,786,000
Feb 8, 2022 156.75 161.79 155.55 161.41 161.41 76,040,000
Feb 7, 2022 158.52 162.69 157.25 157.94 157.94 102,624,000
Feb 4, 2022 155.61 161.2 150.61 157.64 157.64 253,456,000
Feb 3, 2022 141.74 144.25 138.33 138.85 138.85 225,532,000
Feb 2, 2022 155.05 155.07 148.86 150.61 150.61 87,330,000
Feb 1, 2022 150 151.71 147.63 151.19 151.19 59,220,000
Jan 31, 2022 144.75 150.36 144.3 149.57 149.57 78,308,000
Jan 28, 2022 140.86 144 137.93 143.98 143.98 74,392,000
Jan 27, 2022 140.8 144.24 139.35 139.64 139.64 77,516,000
Jan 26, 2022 144.75 145.18 137.32 138.87 138.87 95,602,000
Jan 25, 2022 142.24 143.6 138.15 139.99 139.99 90,824,000
Jan 24, 2022 139 144.95 135.35 144.54 144.54 155,624,000
Jan 21, 2022 149.95 150.9 142.07 142.64 142.64 163,972,000
Jan 20, 2022 156.77 158 151.35 151.67 151.67 71,974,000
Jan 19, 2022 158.76 159.25 156.25 156.3 156.3 53,242,000
Jan 18, 2022 159.1 159.73 157.66 158.92 158.92 67,292,000
Jan 14, 2022 160.15 162.25 159.8 162.14 162.14 45,974,000
Jan 13, 2022 165.25 166.22 161.09 161.21 161.21 52,188,000
Jan 12, 2022 166.57 166.88 164.42 165.21 165.21 50,030,000
Jan 11, 2022 161.5 166.35 160.7 165.36 165.36 62,806,000
Jan 10, 2022 160.59 161.66 156.3 161.49 161.49 87,798,000
Jan 7, 2022 163.84 165.24 162.03 162.55 162.55 46,606,000
Jan 6, 2022 163.45 164.8 161.94 163.25 163.25 51,958,000
Jan 5, 2022 166.88 167.13 164.36 164.36 164.36 64,302,000
Jan 4, 2022 170.44 171.4 166.35 167.52 167.52 70,726,000
Jan 3, 2022 167.55 170.7 166.16 170.4 170.4 63,520,000
Dec 31, 2021 168.96 169.35 166.56 166.72 166.72 47,830,000
Dec 30, 2021 169.7 170.89 168.52 168.64 168.64 37,584,000
Dec 29, 2021 170.84 171.21 168.6 169.2 169.2 35,754,000
Dec 28, 2021 170.18 172.18 169.14 170.66 170.66 54,638,000
Dec 27, 2021 171.04 172.94 169.22 169.67 169.67 58,688,000
Dec 23, 2021 170.43 171.98 170.15 171.07 171.07 36,788,000
Dec 22, 2021 169.27 172.05 168.5 171.04 171.04 55,036,000
Dec 21, 2021 167.85 170.72 165.65 170.42 170.42 55,956,000
Dec 20, 2021 166.85 167.87 165.6 167.08 167.08 57,372,000
Dec 17, 2021 167.71 170.9 165.61 170.02 170.02 85,542,000
Dec 16, 2021 173.37 174.17 168.16 168.87 168.87 60,876,000
Dec 15, 2021 168.6 173.6 165.2 173.32 173.32 75,794,000
Dec 14, 2021 167.55 169.5 166.44 169.09 169.09 55,976,000
Dec 13, 2021 172 172.1 169.13 169.57 169.57 62,170,000
Dec 10, 2021 175.42 175.93 170.5 172.21 172.21 60,690,000
Dec 9, 2021 175.75 176.97 174.14 174.17 174.17 46,062,000
Dec 8, 2021 176.15 177.18 174.75 176.16 176.16 45,254,000
Dec 7, 2021 174.6 177.5 173.33 176.16 176.16 66,410,000
Dec 6, 2021 169.65 173.7 166.93 171.37 171.37 68,860,000
Dec 3, 2021 172.75 173.49 166.93 169.49 169.49 80,712,000
Dec 2, 2021 173 174.63 171.19 171.87 171.87 64,726,000
Dec 1, 2021 177.25 177.99 172.08 172.19 172.19 74,916,000
Nov 30, 2021 178.18 179.29 174.6 175.35 175.35 80,022,000
Nov 29, 2021 177.38 179.8 176.57 178.08 178.08 65,312,000
Nov 26, 2021 180.1 181.68 175.21 175.23 175.23 59,826,000
Nov 24, 2021 178.13 180.68 176.84 179.02 179.02 46,560,000
Nov 23, 2021 179.25 181.05 176.39 179 179 73,804,000
Nov 22, 2021 183.82 185.67 178.38 178.63 178.63 96,844,000
Nov 19, 2021 185.63 188.11 183.79 183.83 183.83 98,734,000
Nov 18, 2021 178.32 185.21 178.05 184.8 184.8 114,070,000
Nov 17, 2021 178.24 179.36 177.27 177.45 177.45 51,206,000
Nov 16, 2021 176.95 178.82 176.26 177.04 177.04 44,342,000
Nov 15, 2021 176.85 179.69 176.29 177.28 177.28 58,594,000
Nov 12, 2021 174.25 177.04 172.35 176.26 176.26 53,788,000
Nov 11, 2021 175.65 177.16 173.37 173.63 173.63 45,288,000
Nov 10, 2021 178.19 180.27 173.15 174.1 174.1 80,548,000
Nov 9, 2021 175.76 179.69 175.07 178.81 178.81 85,898,000
Nov 8, 2021 176.16 178.95 174.39 174.45 174.45 61,480,000
Nov 5, 2021 173.85 178.31 173.85 175.95 175.95 99,940,000
Nov 4, 2021 168.5 174.93 168.25 173.85 173.85 107,060,000
Nov 3, 2021 165.45 169.75 164.88 169.2 169.2 67,944,000
Nov 2, 2021 165.75 166.56 164.18 165.64 165.64 52,552,000
Nov 1, 2021 168.09 168.79 164.6 165.91 165.91 72,178,000
Oct 29, 2021 165 168.74 163.67 168.62 168.62 129,722,000
Oct 28, 2021 170.1 173.95 169.3 172.33 172.33 114,174,000
Oct 27, 2021 169.4 171.85 168.57 169.62 169.62 54,044,000
Oct 26, 2021 167.48 170.81 167.2 168.8 168.8 53,966,000
Oct 25, 2021 166.75 167.39 164.88 166.02 166.02 44,520,000
Oct 22, 2021 171.05 171.49 166.57 166.78 166.78 62,782,000
Oct 21, 2021 170.71 172.01 170.15 171.75 171.75 37,628,000
Oct 20, 2021 172.63 173.14 170.02 170.75 170.75 42,796,000
Oct 19, 2021 171.71 172.73 171.1 172.21 172.21 47,722,000
Oct 18, 2021 169.42 172.46 169.26 172.34 172.34 63,482,000
Oct 15, 2021 165.57 170.52 165.2 170.45 170.45 103,598,000
Oct 14, 2021 165.12 165.63 164.54 164.99 164.99 42,190,000
Oct 13, 2021 163.49 164.42 163.05 164.21 164.21 48,402,000
Oct 12, 2021 162.85 163.38 161.81 162.37 162.37 36,392,000
Oct 11, 2021 163.75 164.63 161.9 162.32 162.32 40,684,000
Oct 8, 2021 165.85 166.07 164.41 164.43 164.43 39,964,000
Oct 7, 2021 164.58 166.29 164.15 165.12 165.12 48,182,000
Oct 6, 2021 160.68 163.22 159.93 163.1 163.1 50,660,000
Oct 5, 2021 160.23 163.04 160.12 161.05 161.05 65,384,000
Oct 4, 2021 163.97 164 158.81 159.49 159.49 90,462,000
Oct 1, 2021 164.45 165.46 162.8 164.16 164.16 56,712,000
Sep 30, 2021 165.8 166.39 163.7 164.25 164.25 56,848,000
Sep 29, 2021 166.11 167.57 164.89 165.06 165.06 51,246,000
Sep 28, 2021 167.89 168.46 164.51 165.8 165.8 88,616,000
Sep 27, 2021 168.57 170.78 166.98 170.29 170.29 72,690,000
Sep 24, 2021 170.1 171.46 169.67 171.28 171.28 42,324,000
Sep 23, 2021 169 171.45 169 170.8 170.8 47,588,000
Sep 22, 2021 167.55 169.45 167.05 169 169 48,228,000
Sep 21, 2021 168.75 168.99 166.62 167.18 167.18 55,618,000
Sep 20, 2021 169.8 170.95 165.25 167.79 167.79 93,382,000
Sep 17, 2021 174.42 174.87 172.61 173.13 173.13 92,332,000
Sep 16, 2021 173 174.63 172.31 174.41 174.41 51,672,000
Sep 15, 2021 172.13 174.27 170.1 173.79 173.79 59,150,000
Sep 14, 2021 173.78 174.34 171.89 172.5 172.5 38,738,000
Sep 13, 2021 174.14 174.9 171.9 172.86 172.86 51,380,000
Sep 10, 2021 175.09 175.42 173.15 173.46 173.46 47,946,000
Sep 9, 2021 176.3 177.5 174.02 174.21 174.21 54,384,000
Sep 8, 2021 175.58 177.28 174.78 176.27 176.27 61,068,000
Sep 7, 2021 173.9 176.4 173.85 175.46 175.46 54,758,000
Sep 3, 2021 172.6 174.13 171.82 173.9 173.9 51,514,000
Sep 2, 2021 174.74 175.6 172.75 173.16 173.16 58,474,000
Sep 1, 2021 174.82 176.35 173.76 173.95 173.95 72,598,000
Aug 31, 2021 171.24 173.63 169.78 173.54 173.54 87,128,000
Aug 30, 2021 167.87 172.25 167.76 171.08 171.08 63,844,000
Aug 27, 2021 166.66 167.62 165.69 167.48 167.48 48,048,000
Aug 26, 2021 164.95 166.6 164.8 165.8 165.8 41,976,000
Aug 25, 2021 165.49 166.05 164.31 164.96 164.96 33,606,000
Aug 24, 2021 164 165.77 163.73 165.29 165.29 51,036,000
Aug 23, 2021 160.6 164.04 160.5 163.29 163.29 65,362,000
Aug 20, 2021 160.19 160.39 158.79 160 160 67,168,000
Aug 19, 2021 159.7 161.65 159.12 159.39 159.39 75,658,000
Aug 18, 2021 162.1 162.71 160 160.06 160.06 56,086,000
Aug 17, 2021 163.88 164.02 161.28 162.1 162.1 67,758,000
Aug 16, 2021 164.15 165 160.56 164.95 164.95 66,394,000
Aug 13, 2021 165.28 165.3 164.15 164.7 164.7 41,134,000
Aug 12, 2021 164.5 165.73 163.48 165.18 165.18 46,282,000
Aug 11, 2021 166.57 166.88 163.89 164.61 164.61 58,944,000
Aug 10, 2021 167.25 167.9 165.75 166.03 166.03 48,252,000
Aug 9, 2021 167.18 167.74 166.43 167.09 167.09 42,964,000
Aug 6, 2021 168.75 168.75 166.45 167.25 167.25 52,752,000
Aug 5, 2021 167.81 169.45 167.05 168.8 168.8 48,670,000
Aug 4, 2021 168.97 169.44 167.28 167.74 167.74 43,678,000
Aug 3, 2021 167.04 169.55 164.99 168.31 168.31 83,146,000
Aug 2, 2021 167.65 167.95 165.85 166.57 166.57 67,078,000
Jul 30, 2021 167.4 168.41 165.35 166.38 166.38 199,312,000
Jul 29, 2021 181.39 181.9 179 180 180 110,400,000
Jul 28, 2021 181.69 182.92 180.05 181.52 181.52 59,988,000
Jul 27, 2021 184.93 184.93 179.31 181.32 181.32 82,638,000
Jul 26, 2021 183.66 185.6 182.36 184.99 184.99 58,002,000
Jul 23, 2021 182 183.31 181.1 182.83 182.83 48,726,000
Jul 22, 2021 179.36 182 179.11 181.9 181.9 65,308,000
Jul 21, 2021 178.82 179.32 177.18 179.26 179.26 46,380,000
Jul 20, 2021 178.37 179.6 175.9 178.66 178.66 65,114,000
Jul 19, 2021 176.63 177.51 174.96 177.48 177.48 75,692,000
Jul 16, 2021 181.67 182.3 178.52 178.68 178.68 80,874,000
Jul 15, 2021 184.71 184.77 181.05 181.56 181.56 63,706,000
Jul 14, 2021 185.44 185.88 183.04 184.08 184.08 65,932,000
Jul 13, 2021 185.1 188.65 183.57 183.87 183.87 76,918,000
Jul 12, 2021 187.2 187.86 184.84 185.93 185.93 51,432,000
Jul 9, 2021 186.13 187.4 184.67 185.97 185.97 74,964,000
Jul 8, 2021 182.18 188 181.06 186.57 186.57 103,612,000
Jul 7, 2021 185.87 186.71 183.95 184.83 184.83 106,562,000
Jul 6, 2021 176.51 184.27 176.45 183.79 183.79 134,896,000
Jul 2, 2021 172.58 175.59 171.85 175.55 175.55 63,388,000
Jul 1, 2021 171.73 172.85 170.47 171.65 171.65 40,742,000
Jun 30, 2021 172.05 173.58 171.75 172.01 172.01 48,080,000
Jun 29, 2021 171.94 172.8 171.15 172.41 172.41 41,968,000
Jun 28, 2021 170.8 172.4 170.68 172.19 172.19 44,856,000
Jun 25, 2021 173.2 173.24 169.71 170.07 170.07 78,820,000
Jun 24, 2021 175.38 176.24 171.54 172.45 172.45 76,640,000
Jun 23, 2021 175.25 176.05 174.16 175.19 175.19 56,266,000
Jun 22, 2021 172.9 176.19 172.8 175.27 175.27 66,902,000
Jun 21, 2021 173.82 174.1 171.7 172.7 172.7 65,542,000
Jun 18, 2021 174 175.35 173.69 174.35 174.35 104,954,000
Jun 17, 2021 170.16 174.86 170.05 174.46 174.46 102,730,000
Jun 16, 2021 169.6 171.32 168.03 170.76 170.76 84,056,000
Jun 15, 2021 169.2 169.85 168.16 169.16 169.16 48,524,000
Jun 14, 2021 167.34 169.25 166.77 169.19 169.19 51,394,000
Jun 11, 2021 167.48 168.33 166.67 167.34 167.34 56,348,000
Jun 10, 2021 164.1 167.55 164.06 167.48 167.48 69,530,000
Jun 9, 2021 163.64 164.88 163.54 164.06 164.06 49,110,000
Jun 8, 2021 161.13 163.98 160.9 163.21 163.21 68,334,000
Jun 7, 2021 159.87 160.4 158.61 159.9 159.9 44,316,000
Jun 4, 2021 160.6 161.05 159.94 160.31 160.31 44,994,000
Jun 3, 2021 160.21 160.72 159.2 159.35 159.35 47,966,000
Jun 2, 2021 161.15 161.75 160.4 161.7 161.7 40,290,000
Jun 1, 2021 162.18 162.55 160.45 160.93 160.93 48,600,000
May 28, 2021 162.1 162.4 160.99 161.15 161.15 46,596,000
May 27, 2021 162.8 163.02 161.5 161.51 161.51 51,224,000
May 26, 2021 163.73 164.79 162.93 163.26 163.26 47,680,000
May 25, 2021 163.33 163.99 160.69 162.95 162.95 65,222,000
May 24, 2021 160.77 162.9 160.52 162.25 162.25 48,456,000
May 21, 2021 162.5 162.83 159.85 160.15 160.15 82,098,000
May 20, 2021 162.22 162.98 161.81 162.38 162.38 52,664,000
May 19, 2021 159.75 161.74 159.2 161.59 161.59 53,594,000
May 18, 2021 164.63 165.6 161.52 161.61 161.61 56,568,000
May 17, 2021 162.3 164.64 161.73 163.52 163.52 74,478,000
May 14, 2021 159.28 161.44 159.15 161.15 161.15 66,500,000
May 13, 2021 159.27 160.19 156.65 158.07 158.07 67,018,000
May 12, 2021 159.25 160.4 156.65 157.6 157.6 98,728,000
May 11, 2021 156.81 161.9 156.37 161.2 161.2 92,396,000
May 10, 2021 164.12 164.15 159.5 159.52 159.52 116,772,000
May 7, 2021 165.95 166.54 164.45 164.58 164.58 94,206,000
May 6, 2021 163.5 165.72 162.36 165.32 165.32 88,954,000
May 5, 2021 166.94 167.74 163.22 163.53 163.53 74,226,000
May 4, 2021 167.81 168.4 163.61 165.59 165.59 108,788,000
May 3, 2021 174.24 174.33 168.63 169.32 169.32 117,510,000
Apr 30, 2021 176.26 177.7 173.13 173.37 173.37 140,186,000
Apr 29, 2021 175.26 175.72 171.75 173.57 173.57 153,648,000
Apr 28, 2021 171.74 174.49 171.25 172.93 172.93 92,638,000
Apr 27, 2021 172.17 173 169.9 170.87 170.87 76,542,000
Apr 26, 2021 167.4 171.42 166.55 170.45 170.45 97,614,000
Apr 23, 2021 165.96 168.75 165.43 167.04 167.04 63,856,000
Apr 22, 2021 168.58 168.64 165.07 165.45 165.45 51,612,000
Apr 21, 2021 165.8 168.14 165.19 168.1 168.1 44,224,000
Apr 20, 2021 168.68 169.15 165.8 166.73 166.73 52,460,000
Apr 19, 2021 169.52 171.8 168.01 168.6 168.6 54,508,000
Apr 16, 2021 169 170.34 167.78 169.97 169.97 63,720,000
Apr 15, 2021 168.55 169.85 167.6 168.95 168.95 64,672,000
Apr 14, 2021 170.2 170.21 166.3 166.65 166.65 62,904,000
Apr 13, 2021 170.04 171.6 169.78 170 170 66,316,000
Apr 12, 2021 167.76 169.75 167.56 168.97 168.97 65,636,000
Apr 9, 2021 165.24 168.61 164.45 168.61 168.61 86,830,000
Apr 8, 2021 165.54 166.23 164.6 164.96 164.96 56,242,000
Apr 7, 2021 161.69 165.18 161.18 163.97 163.97 66,924,000
Apr 6, 2021 161.19 162.37 160.85 161.19 161.19 50,756,000
Apr 5, 2021 158.65 161.8 158.06 161.34 161.34 66,698,000
Apr 1, 2021 155.9 158.12 155.78 158.05 158.05 58,806,000
Mar 31, 2021 153.2 155.97 153.13 154.7 154.7 61,878,000
Mar 30, 2021 153.5 153.65 151.7 152.76 152.76 46,752,000
Mar 29, 2021 152.77 154.56 151.42 153.79 153.79 54,920,000
Mar 26, 2021 152.2 152.83 149.8 152.6 152.6 66,258,000
Mar 25, 2021 153.65 155.49 151.86 152.31 152.31 71,270,000
Mar 24, 2021 157.55 158.02 154.26 154.35 154.35 59,180,000
Mar 23, 2021 156.35 159.1 156.04 156.88 156.88 76,346,000
Mar 22, 2021 153.39 156.33 153 155.54 155.54 58,044,000
Mar 19, 2021 151.46 153.86 150.83 153.75 153.75 92,508,000
Mar 18, 2021 155.05 155.83 151.25 151.4 151.4 72,992,000
Mar 17, 2021 153.66 158.65 153.51 156.79 156.79 62,372,000
Mar 16, 2021 155.25 156.45 153.79 154.59 154.59 50,776,000
Mar 15, 2021 153.73 154.11 151.6 154.08 154.08 58,272,000
Mar 12, 2021 153.75 154.95 152.27 154.47 154.47 48,438,000
Mar 11, 2021 155.2 156.59 154.15 155.68 155.68 55,528,000
Mar 10, 2021 154.92 155.82 151.5 152.88 152.88 60,250,000
Mar 9, 2021 150.9 154.55 150.26 153.14 153.14 80,600,000
Mar 8, 2021 150.75 153.23 147.57 147.6 147.6 83,700,000
Mar 5, 2021 150.25 150.45 144.05 150.02 150.02 107,772,000
Mar 4, 2021 150.6 152.91 147.27 148.88 148.88 109,632,000
Mar 3, 2021 154.06 155.39 149.75 150.25 150.25 79,774,000
Mar 2, 2021 157.17 158.18 154.36 154.73 154.73 51,916,000
Mar 1, 2021 156.39 157.48 154.9 157.31 157.31 54,582,000
Feb 26, 2021 154.76 156.12 151.84 154.65 154.65 85,518,000
Feb 25, 2021 156.84 158.91 152.39 152.86 152.86 90,676,000
Feb 24, 2021 158.34 158.56 156.27 157.98 157.98 60,226,000
Feb 23, 2021 156.35 160.24 154.68 159.73 159.73 93,544,000
Feb 22, 2021 160.41 161.62 158.61 159.04 159.04 70,314,000
Feb 19, 2021 166.41 166.68 162.29 162.49 162.49 86,104,000
Feb 18, 2021 164.12 166.9 163.7 166.41 166.41 60,548,000
Feb 17, 2021 163.18 166.05 162.98 165.43 165.43 65,950,000
Feb 16, 2021 162.7 165.41 162.68 163.45 163.45 51,494,000
Feb 12, 2021 162.5 164.01 161.67 163.89 163.89 46,706,000
Feb 11, 2021 164.6 164.6 162.4 163.11 163.11 46,028,000
Feb 10, 2021 165.7 165.9 162.7 164.33 164.33 63,032,000
Feb 9, 2021 165.62 166.9 164.89 165.25 165.25 44,070,000
Feb 8, 2021 167.93 168.25 165.2 166.15 166.15 65,148,000
Feb 5, 2021 165.95 168.85 165.14 167.61 167.61 72,416,000
Feb 4, 2021 166.5 167.35 163.89 166.55 166.55 73,414,000
Feb 3, 2021 171.25 171.7 165.43 165.63 165.63 141,776,000
Feb 2, 2021 169 171.39 168.06 169 169 141,972,000
Feb 1, 2021 162.12 167.51 161.75 167.14 167.14 83,204,000
Jan 29, 2021 161.5 161.85 159.23 160.31 160.31 85,872,000
Jan 28, 2021 161.75 165.08 161.43 161.88 161.88 62,984,000
Jan 27, 2021 167.07 167.33 160.35 161.63 161.63 93,204,000
Jan 26, 2021 164.82 166.9 164.14 166.31 166.31 59,104,000
Jan 25, 2021 166.43 168.19 162.16 164.7 164.7 74,996,000
Jan 22, 2021 165.22 166.1 164.16 164.61 164.61 56,438,000
Jan 21, 2021 164.65 167.43 164.48 165.35 165.35 98,722,000
Jan 20, 2021 159.1 163.99 158.75 163.17 163.17 106,196,000
Jan 19, 2021 155.35 157.25 154.8 156.04 156.04 66,102,000
Jan 15, 2021 156.15 157.13 154.76 155.21 155.21 84,880,000
Jan 14, 2021 158.38 158.9 156.03 156.37 156.37 61,418,000
Jan 13, 2021 156.42 159.5 156.1 158.29 158.29 66,424,000
Jan 12, 2021 156 157.11 154.3 156.04 156.04 70,292,000
Jan 11, 2021 157.4 157.82 155.5 155.71 155.71 73,668,000
Jan 8, 2021 159 159.53 157.11 159.13 159.13 70,754,000
Jan 7, 2021 157.85 160.43 157.75 158.11 158.11 70,290,000
Jan 6, 2021 157.32 159.88 156.56 156.92 156.92 87,896,000
Jan 5, 2021 158.3 161.17 158.25 160.93 160.93 53,110,000
Jan 4, 2021 163.5 163.6 157.2 159.33 159.33 88,228,000
Dec 31, 2020 163.75 164.15 162.06 162.85 162.85 59,144,000
Dec 30, 2020 167.05 167.1 164.12 164.29 164.29 64,186,000
Dec 29, 2020 165.5 167.53 164.06 166.1 166.1 97,458,000
Dec 28, 2020 159.7 165.2 158.63 164.2 164.2 113,736,000
Dec 24, 2020 159.7 160.1 158.45 158.63 158.63 29,038,000
Dec 23, 2020 160.25 160.51 159.21 159.26 159.26 41,876,000
Dec 22, 2020 160.14 161.1 159 160.33 160.33 47,388,000
Dec 21, 2020 160 161.35 158.3 160.31 160.31 76,736,000
Dec 18, 2020 162.2 162.47 158.58 160.08 160.08 119,914,000
Dec 17, 2020 162.5 163.18 161.05 161.8 161.8 69,486,000
Dec 16, 2020 158.8 162.35 158.18 162.05 162.05 88,552,000
Dec 15, 2020 159.05 159.43 156.52 158.26 158.26 66,390,000
Dec 14, 2020 157.15 159.52 156.3 157.85 157.85 83,116,000
Dec 11, 2020 154.83 155.93 153.64 155.82 155.82 61,294,000
Dec 10, 2020 154.45 157.1 153.8 155.07 155.07 60,604,000
Dec 9, 2020 158.39 158.72 154.4 155.21 155.21 82,016,000
Dec 8, 2020 157.95 159.21 156 158.86 158.86 65,726,000
Dec 7, 2020 157.82 159.04 157.08 157.9 157.9 55,026,000
Dec 4, 2020 159.91 159.91 157.94 158.13 158.13 58,272,000
Dec 3, 2020 160.27 161.43 159.07 159.34 159.34 57,840,000
Dec 2, 2020 161.08 161.6 158.66 160.18 160.18 62,586,000
Dec 1, 2020 159.43 162.45 157.86 161 161 90,740,000
Nov 30, 2020 160.42 161.42 156.28 158.4 158.4 81,278,000
Nov 27, 2020 160.56 160.81 159.5 159.77 159.77 47,858,000
Nov 25, 2020 157.09 159.9 157.01 159.25 159.25 75,808,000
Nov 24, 2020 155.02 156.71 154.31 155.9 155.9 72,042,000
Nov 23, 2020 155.84 156.99 153.27 154.92 154.92 94,178,000
Nov 20, 2020 155.85 156.64 154.9 154.97 154.97 67,488,000
Nov 19, 2020 155.27 156.25 154.05 155.85 155.85 60,206,000
Nov 18, 2020 156.7 157 155.26 155.27 155.27 58,336,000
Nov 17, 2020 159.18 159.46 156.76 156.78 156.78 68,894,000
Nov 16, 2020 154.66 157.13 153.63 156.55 156.55 76,174,000
Nov 13, 2020 156.1 157.09 154.27 156.44 156.44 75,124,000
Nov 12, 2020 158 158.79 154.3 155.51 155.51 87,240,000
Nov 11, 2020 153.09 156.96 152.5 156.87 156.87 87,338,000
Nov 10, 2020 154.75 155.7 150.97 151.75 151.75 131,820,000
Nov 9, 2020 161.55 164.45 155.61 157.19 157.19 143,808,000
Nov 6, 2020 165.23 166.1 161.6 165.57 165.57 92,946,000
Nov 5, 2020 166 168.34 164.44 166.1 166.1 115,786,000
Nov 4, 2020 158 162.24 156.99 162.06 162.06 136,780,000
Nov 3, 2020 150.93 153.74 149.05 152.42 152.42 97,958,000
Nov 2, 2020 153.09 153.99 147.51 150.22 150.22 145,148,000
Oct 30, 2020 157.89 158.35 150.95 151.81 151.81 167,728,000
Oct 29, 2020 160.06 162.86 158.2 160.55 160.55 131,930,000
Oct 28, 2020 162.46 163.2 158.12 158.14 158.14 111,766,000
Oct 27, 2020 161.25 164.58 160.57 164.32 164.32 85,820,000
Oct 26, 2020 159.94 164.15 157.66 160.35 160.35 118,024,000
Oct 23, 2020 159.55 160.27 157 160.22 160.22 69,334,000
Oct 22, 2020 159.49 159.94 156.1 158.82 158.82 84,240,000
Oct 21, 2020 160.63 161.69 158 159.25 159.25 91,854,000
Oct 20, 2020 161.11 163.3 159.6 160.85 160.85 90,194,000
Oct 19, 2020 164.98 166.45 159.64 160.36 160.36 104,472,000
Currency in USD
Date Open High Low Close Adj Close Volume
Oct 18, 2024 11.16 11.17 11.04 11.1 10.95 26,074,900
Oct 17, 2024 11.04 11.13 10.94 11.07 10.92 37,617,200
Oct 16, 2024 10.89 11.18 10.89 11.03 10.88 46,996,400
Oct 15, 2024 10.91 11.02 10.82 10.84 10.69 53,097,100
Oct 14, 2024 10.71 10.96 10.66 10.92 10.77 41,940,200
Oct 11, 2024 10.64 10.8 10.63 10.72 10.58 31,915,700
Oct 10, 2024 10.58 10.7 10.54 10.68 10.54 39,458,300
Oct 9, 2024 10.49 10.68 10.44 10.62 10.48 40,407,000
Oct 8, 2024 10.5 10.58 10.38 10.49 10.35 46,355,700
Oct 7, 2024 10.55 10.61 10.45 10.49 10.35 38,009,100
Oct 4, 2024 10.59 10.61 10.44 10.57 10.43 45,883,000
Oct 3, 2024 10.41 10.47 10.33 10.45 10.31 44,458,300
Oct 2, 2024 10.73 10.73 10.43 10.48 10.34 51,457,400
Oct 1, 2024 10.72 10.82 10.58 10.75 10.61 63,963,000
Sep 30, 2024 10.48 10.61 10.43 10.56 10.42 59,662,900
Sep 27, 2024 10.84 10.99 10.76 10.78 10.64 45,469,600
Sep 26, 2024 10.56 10.75 10.56 10.68 10.54 51,408,500
Sep 25, 2024 10.59 10.59 10.32 10.42 10.28 74,109,600
Sep 24, 2024 10.97 11 10.81 10.87 10.72 37,746,300
Sep 23, 2024 10.84 10.92 10.71 10.91 10.76 40,421,300
Sep 20, 2024 10.86 10.88 10.69 10.88 10.73 68,809,100
Sep 19, 2024 11.22 11.31 10.87 10.92 10.77 52,436,400
Sep 18, 2024 10.93 11.26 10.92 10.98 10.83 55,017,300
Sep 17, 2024 10.89 11.14 10.82 10.9 10.75 52,068,600
Sep 16, 2024 10.74 10.92 10.71 10.8 10.66 34,802,400
Sep 13, 2024 10.68 10.79 10.63 10.69 10.55 35,184,800
Sep 12, 2024 10.4 10.65 10.31 10.62 10.48 43,807,300
Sep 11, 2024 10.31 10.46 10.13 10.45 10.31 55,840,200
Sep 10, 2024 10.49 10.49 10.17 10.32 10.18 63,019,200
Sep 9, 2024 10.61 10.76 10.54 10.66 10.52 39,223,300
Sep 6, 2024 10.78 10.87 10.53 10.58 10.44 47,508,900
Sep 5, 2024 11.08 11.14 10.72 10.77 10.63 50,551,900
Sep 4, 2024 10.99 11.16 10.85 10.95 10.8 47,900,700
Sep 3, 2024 11.08 11.14 10.94 10.98 10.83 49,613,500
Aug 30, 2024 11.15 11.23 11.06 11.19 11.04 44,977,100
Aug 29, 2024 11.02 11.2 10.99 11.11 10.96 44,989,200
Aug 28, 2024 11.1 11.19 10.98 11.04 10.89 35,442,200
Aug 27, 2024 11.12 11.22 10.99 11.14 10.99 44,841,000
Aug 26, 2024 11.32 11.37 11.07 11.11 10.96 53,070,300
Aug 23, 2024 10.98 11.28 10.94 11.27 11.12 64,612,700
Aug 22, 2024 10.85 11.01 10.84 10.92 10.77 50,885,400
Aug 21, 2024 10.84 10.97 10.75 10.85 10.7 48,943,900
Aug 20, 2024 10.7 10.79 10.61 10.68 10.54 32,468,000
Aug 19, 2024 10.56 10.75 10.54 10.72 10.58 41,066,300
Aug 16, 2024 10.4 10.52 10.37 10.51 10.37 34,142,600
Aug 15, 2024 10.37 10.5 10.37 10.46 10.32 41,597,900
Aug 14, 2024 10.16 10.24 10.05 10.18 10.04 37,026,400
Aug 13, 2024 9.92 10.15 9.77 10.14 10 44,766,100
Aug 12, 2024 10.1 10.1 9.84 9.86 9.73 56,118,700
Aug 9, 2024 10.08 10.17 9.97 10.1 9.96 48,860,800
Aug 8, 2024 9.8 10.25 9.8 10.13 9.99 73,007,600
Aug 7, 2024 9.85 9.98 9.75 9.77 9.64 69,482,400
Aug 6, 2024 9.79 9.86 9.68 9.78 9.5 111,817,600
Aug 5, 2024 9.56 9.9 9.49 9.71 9.43 115,594,200
Aug 2, 2024 10.55 10.55 10 10.03 9.74 110,703,000
Aug 1, 2024 10.86 10.92 10.61 10.69 10.38 60,516,500
Jul 31, 2024 10.86 11.01 10.72 10.82 10.51 75,478,000
Jul 30, 2024 11.03 11.11 10.78 10.84 10.53 69,337,000
Jul 29, 2024 11.18 11.18 10.8 11.01 10.7 91,667,500
Jul 26, 2024 11.21 11.36 11.05 11.19 10.87 79,599,900
Jul 25, 2024 11.8 11.98 11.15 11.16 10.84 259,484,000
Jul 24, 2024 13.73 13.88 13.59 13.67 13.28 81,768,700
Jul 23, 2024 14.06 14.07 13.57 13.83 13.44 85,897,700
Jul 22, 2024 14.02 14.18 13.79 14.12 13.72 59,116,800
Jul 19, 2024 14.49 14.5 13.96 13.98 13.58 75,908,600
Jul 18, 2024 14.51 14.85 14.45 14.55 14.13 58,077,000
Jul 17, 2024 14.29 14.63 14.28 14.48 14.07 58,087,100
Jul 16, 2024 14.27 14.47 14.19 14.39 13.98 52,040,100
Jul 15, 2024 14.21 14.43 14.12 14.23 13.82 65,643,300
Jul 12, 2024 13.53 14.21 13.53 14.03 13.63 85,609,700
Jul 11, 2024 13.25 13.54 13.25 13.47 13.09 51,443,400
Jul 10, 2024 12.95 13.21 12.91 13.17 12.79 36,305,500
Jul 9, 2024 12.96 13.07 12.88 12.9 12.53 40,680,900
Jul 8, 2024 12.97 13.2 12.92 12.98 12.61 44,346,200
Jul 5, 2024 12.87 12.96 12.75 12.84 12.47 31,589,300
Jul 3, 2024 12.89 12.96 12.8 12.87 12.5 26,894,300
Jul 2, 2024 12.83 12.95 12.72 12.87 12.5 46,990,400
Jul 1, 2024 12.56 12.87 12.53 12.76 12.4 56,152,700
Jun 28, 2024 12.26 12.62 12.26 12.54 12.18 65,914,700
Jun 27, 2024 12.08 12.38 12.05 12.23 11.88 48,080,200
Jun 26, 2024 12.01 12.13 11.95 12.11 11.76 41,426,600
Jun 25, 2024 12.17 12.21 12.03 12.09 11.74 39,323,900
Jun 24, 2024 11.93 12.25 11.92 12.23 11.88 58,436,900
Jun 21, 2024 11.9 11.91 11.76 11.84 11.5 50,201,900
Jun 20, 2024 11.71 11.97 11.65 11.94 11.6 53,468,000
Jun 18, 2024 11.81 11.94 11.77 11.78 11.44 29,023,400
Jun 17, 2024 11.66 11.89 11.66 11.85 11.51 31,970,100
Jun 14, 2024 11.8 11.83 11.55 11.71 11.38 49,382,100
Jun 13, 2024 12.08 12.09 11.85 11.94 11.6 41,422,300
Jun 12, 2024 12.28 12.37 12.03 12.08 11.74 57,116,200
Jun 11, 2024 12.32 12.36 12.05 12.11 11.76 48,201,800
Jun 10, 2024 12.13 12.52 12.1 12.38 12.03 68,347,200
Jun 7, 2024 12 12.16 11.95 12.15 11.8 31,934,000
Jun 6, 2024 11.98 12.1 11.96 12.07 11.73 28,289,900
Jun 5, 2024 12.05 12.12 11.82 12.07 11.73 45,509,800
Jun 4, 2024 12.08 12.13 11.96 12.03 11.69 41,533,100
Jun 3, 2024 12.25 12.32 12.02 12.19 11.84 53,784,100
May 31, 2024 11.77 12.15 11.66 12.13 11.78 57,205,800
May 30, 2024 11.58 11.78 11.48 11.77 11.43 42,249,500
May 29, 2024 11.57 11.65 11.5 11.56 11.23 45,759,500
May 28, 2024 12.11 12.13 11.66 11.68 11.35 57,460,100
May 24, 2024 12.16 12.27 12.04 12.16 11.81 40,795,100
May 23, 2024 12.1 12.22 12.01 12.11 11.76 43,590,100
May 22, 2024 12.06 12.08 11.97 12.03 11.69 35,403,000
May 21, 2024 12.16 12.2 12.03 12.15 11.8 32,851,000
May 20, 2024 12.27 12.33 12.14 12.15 11.8 27,019,100
May 17, 2024 12.37 12.38 12.25 12.28 11.93 24,011,300
May 16, 2024 12.27 12.48 12.26 12.38 12.03 41,502,200
May 15, 2024 12.49 12.56 12.18 12.31 11.96 50,739,900
May 14, 2024 12.44 12.64 12.36 12.44 12.09 39,980,400
May 13, 2024 12.05 12.45 12.05 12.33 11.98 60,962,300
May 10, 2024 12.15 12.17 11.91 11.99 11.65 51,447,800
May 9, 2024 12.14 12.22 12.06 12.13 11.78 29,103,800
May 8, 2024 12.08 12.25 12.02 12.15 11.8 38,177,200
May 7, 2024 12.4 12.45 12.09 12.17 11.82 48,102,900
May 6, 2024 12.54 12.62 12.46 12.5 12 29,780,300
May 3, 2024 12.64 12.76 12.39 12.43 11.93 47,463,300
May 2, 2024 12.4 12.55 12.36 12.49 11.99 46,868,600
May 1, 2024 12.16 12.43 12.15 12.2 11.71 48,749,400
Apr 30, 2024 12.6 12.6 12.13 12.15 11.66 75,890,500
Apr 29, 2024 12.81 12.84 12.55 12.75 12.24 50,285,600
Apr 26, 2024 12.76 13.02 12.61 12.79 12.28 57,257,800
Apr 25, 2024 12.85 13.18 12.63 13.04 12.52 86,944,100
Apr 24, 2024 12.94 13.05 12.78 12.95 12.43 74,510,400
Apr 23, 2024 13.05 13.05 12.82 12.94 12.42 62,807,100
Apr 22, 2024 12.31 12.9 12.25 12.88 12.36 86,462,700
Apr 19, 2024 12.02 12.23 12.02 12.14 11.65 39,592,900
Apr 18, 2024 12.08 12.17 11.98 12.06 11.58 39,902,100
Apr 17, 2024 12.14 12.25 12.02 12.04 11.56 43,646,600
Apr 16, 2024 12.14 12.25 11.94 12.09 11.6 56,392,200
Apr 15, 2024 12.74 12.82 12.18 12.23 11.74 59,484,400
Apr 12, 2024 12.92 12.92 12.5 12.61 12.1 52,319,600
Apr 11, 2024 13.11 13.14 12.91 13.04 12.52 38,383,100
Apr 10, 2024 13.26 13.29 12.95 13.06 12.54 51,395,000
Apr 9, 2024 13.47 13.59 13.34 13.54 13 35,542,700
Apr 8, 2024 13.35 13.54 13.35 13.41 12.87 29,900,500
Apr 5, 2024 13.27 13.4 13.09 13.28 12.75 46,877,400
Apr 4, 2024 13.9 13.95 13.17 13.21 12.68 67,812,400
Apr 3, 2024 13.25 13.68 13.23 13.65 13.1 57,498,900
Apr 2, 2024 13.16 13.37 13.09 13.28 12.75 42,653,400
Apr 1, 2024 13.33 13.38 13.14 13.29 12.76 35,898,300
Mar 28, 2024 13.07 13.3 13.05 13.28 12.75 61,846,400
Mar 27, 2024 12.53 13.07 12.52 13.06 12.54 53,555,800
Mar 26, 2024 12.96 12.96 12.43 12.44 11.94 67,140,200
Mar 25, 2024 12.92 13.06 12.74 12.9 12.38 39,063,500
Mar 22, 2024 12.87 12.96 12.85 12.91 12.39 33,125,200
Mar 21, 2024 12.92 13.06 12.79 12.92 12.4 55,822,500
Mar 20, 2024 12.26 12.92 12.26 12.9 12.38 67,721,500
Mar 19, 2024 12.11 12.35 12.11 12.3 11.81 32,668,700
Mar 18, 2024 12.14 12.19 11.98 12.18 11.69 36,599,200
Mar 15, 2024 12.05 12.27 12.02 12.06 11.58 88,214,500
Mar 14, 2024 12.34 12.37 12.01 12.08 11.59 52,619,900
Mar 13, 2024 12.12 12.48 12.11 12.37 11.87 50,595,300
Mar 12, 2024 12.14 12.16 12.03 12.11 11.62 31,245,200
Mar 11, 2024 12.13 12.24 12.08 12.11 11.62 35,135,400
Mar 8, 2024 12.43 12.52 12.14 12.18 11.69 54,590,300
Mar 7, 2024 12.41 12.47 12.26 12.41 11.91 38,971,000
Mar 6, 2024 12.52 12.57 12.33 12.38 11.88 48,834,500
Mar 5, 2024 12.65 12.74 12.5 12.58 12.07 47,896,200
Mar 4, 2024 12.57 13.03 12.57 12.74 12.23 81,871,700
Mar 1, 2024 12.53 12.64 12.32 12.45 11.95 48,740,500
Feb 29, 2024 12.37 12.47 12.32 12.44 11.94 43,098,500
Feb 28, 2024 11.97 12.4 11.96 12.3 11.81 51,447,900
Feb 27, 2024 12.02 12.17 11.96 12 11.52 36,508,800
Feb 26, 2024 12.13 12.27 11.95 11.95 11.47 40,241,300
Feb 23, 2024 12.1 12.26 12.09 12.14 11.65 32,152,100
Feb 22, 2024 12.13 12.24 12.05 12.12 11.63 36,980,500
Feb 21, 2024 12.21 12.32 12.05 12.14 11.65 41,910,300
Feb 20, 2024 12.19 12.33 12.1 12.25 11.76 44,591,000
Feb 16, 2024 12.42 12.51 12.26 12.3 11.81 43,172,000
Feb 15, 2024 12.35 12.55 12.31 12.52 12.02 57,811,800
Feb 14, 2024 12.72 12.79 12.52 12.56 11.74 52,978,800
Feb 13, 2024 12.77 12.9 12.48 12.68 11.85 67,907,700
Feb 12, 2024 12.68 13.07 12.64 12.98 12.13 54,036,500
Feb 9, 2024 12.81 12.92 12.64 12.68 11.85 47,649,600
Feb 8, 2024 12.87 12.9 12.54 12.83 11.99 68,653,900
Feb 7, 2024 12.73 12.98 12.2 12.8 11.96 137,224,000
Feb 6, 2024 11.64 12.1 11.62 12.07 11.28 98,636,800
Feb 5, 2024 12.01 12.08 11.54 11.59 10.83 81,026,800
Feb 2, 2024 12.03 12.19 11.94 12.14 11.35 73,087,000
Feb 1, 2024 11.82 12.14 11.62 12.1 11.31 81,065,800
Jan 31, 2024 11.76 11.99 11.72 11.72 10.95 74,558,900
Jan 30, 2024 11.77 11.87 11.62 11.78 11.01 70,213,300
Jan 29, 2024 11.38 11.56 11.3 11.55 10.79 58,249,600
Jan 26, 2024 11.4 11.5 11.3 11.39 10.64 35,837,000
Jan 25, 2024 11.09 11.36 11.03 11.34 10.6 49,356,700
Jan 24, 2024 11.44 11.45 11 11.03 10.31 59,064,600
Jan 23, 2024 11.36 11.46 11.24 11.37 10.63 45,465,200
Jan 22, 2024 11.23 11.4 11.14 11.2 10.47 45,479,600
Jan 19, 2024 10.94 11.22 10.83 11.2 10.47 61,071,900
Jan 18, 2024 11.25 11.31 10.96 10.99 10.27 71,667,200
Jan 17, 2024 11.17 11.31 11.11 11.27 10.53 52,671,300
Jan 16, 2024 11.3 11.5 11.18 11.46 10.71 45,207,700
Jan 12, 2024 11.65 11.77 11.41 11.46 10.71 55,017,300
Jan 11, 2024 11.75 11.77 11.57 11.71 10.94 48,692,000
Jan 10, 2024 11.83 11.86 11.71 11.83 11.06 37,539,200
Jan 9, 2024 11.81 11.9 11.77 11.84 11.07 49,536,700
Jan 8, 2024 11.85 12.05 11.79 11.97 11.19 41,514,400
Jan 5, 2024 11.65 12.04 11.63 11.85 11.07 44,409,300
Jan 4, 2024 11.76 11.82 11.63 11.68 10.92 54,920,300
Jan 3, 2024 12.02 12.03 11.64 11.71 10.94 70,120,100
Jan 2, 2024 12.04 12.38 11.94 12.16 11.36 47,494,800
Dec 29, 2023 12.35 12.39 12.16 12.19 11.39 40,902,400
Dec 28, 2023 12.38 12.43 12.28 12.34 11.53 26,688,500
Dec 27, 2023 12.43 12.45 12.23 12.39 11.58 39,891,300
Dec 26, 2023 12.39 12.5 12.37 12.45 11.64 26,293,700
Dec 22, 2023 12.32 12.46 12.28 12.35 11.54 43,718,600
Dec 21, 2023 11.93 12.36 11.9 12.34 11.53 66,424,600
Dec 20, 2023 11.97 12.14 11.79 11.8 11.03 54,981,100
Dec 19, 2023 11.97 12.07 11.89 12.02 11.23 35,722,900
Dec 18, 2023 11.99 12.08 11.91 11.93 11.15 43,424,400
Dec 15, 2023 12.07 12.18 11.93 12.02 11.23 85,271,700
Dec 14, 2023 11.47 12.13 11.47 12.08 11.29 110,777,600
Dec 13, 2023 11.03 11.29 10.8 11.24 10.5 68,066,700
Dec 12, 2023 11.09 11.2 11.05 11.16 10.43 40,206,200
Dec 11, 2023 11.02 11.15 10.98 11.07 10.35 39,700,900
Dec 8, 2023 10.81 11.07 10.79 11.01 10.29 48,934,400
Dec 7, 2023 10.71 10.88 10.68 10.82 10.11 40,523,200
Dec 6, 2023 10.75 10.88 10.67 10.69 9.99 47,223,500
Dec 5, 2023 10.64 10.68 10.54 10.6 9.91 41,551,100
Dec 4, 2023 10.52 10.79 10.5 10.7 10 54,196,100
Dec 1, 2023 10.29 10.6 10.22 10.58 9.89 61,567,900
Nov 30, 2023 10.68 10.7 10.18 10.26 9.59 80,525,700
Nov 29, 2023 10.88 10.96 10.56 10.59 9.9 77,246,800
Nov 28, 2023 10.33 10.4 10.24 10.37 9.69 38,510,600
Nov 27, 2023 10.37 10.42 10.3 10.34 9.66 32,247,600
Nov 24, 2023 10.28 10.53 10.28 10.4 9.72 22,028,100
Nov 22, 2023 10.24 10.38 10.17 10.26 9.59 41,116,300
Nov 21, 2023 10.28 10.32 10.1 10.19 9.52 47,284,300
Nov 20, 2023 10.29 10.43 10.26 10.34 9.66 46,933,100
Nov 17, 2023 10.26 10.32 10.19 10.27 9.6 36,501,200
Nov 16, 2023 10.4 10.43 10.1 10.16 9.5 45,408,100
Nov 15, 2023 10.41 10.57 10.39 10.47 9.79 45,193,700
Nov 14, 2023 9.99 10.46 9.98 10.4 9.72 67,684,000
Nov 13, 2023 9.83 9.87 9.74 9.82 9.18 34,458,300
Nov 10, 2023 9.81 9.87 9.67 9.86 9.22 45,069,700
Nov 9, 2023 10.04 10.07 9.69 9.7 9.07 59,356,900
Nov 8, 2023 10.19 10.21 10.03 10.05 9.39 38,700,600
Nov 7, 2023 10.25 10.29 10.05 10.17 9.5 50,430,800
Nov 6, 2023 10.56 10.6 10.24 10.31 9.64 48,435,500
Nov 3, 2023 10.26 10.64 10.25 10.56 9.87 60,846,800
Nov 2, 2023 10.02 10.15 9.97 10.14 9.48 66,914,000
Nov 1, 2023 9.84 9.93 9.76 9.91 9.26 75,469,700
Oct 31, 2023 9.72 9.91 9.63 9.75 9.11 82,238,800
Oct 30, 2023 10.08 10.14 9.68 9.77 8.99 106,474,700
Oct 27, 2023 10.93 10.97 9.9 9.96 9.17 187,029,600
Oct 26, 2023 11.91 11.93 11.33 11.35 10.44 84,725,900
Oct 25, 2023 11.35 11.64 11.21 11.54 10.62 74,213,800
Oct 24, 2023 11.5 11.57 11.38 11.39 10.48 47,775,600
Oct 23, 2023 11.55 11.69 11.42 11.48 10.56 49,073,800
Oct 20, 2023 11.58 11.76 11.54 11.64 10.71 53,275,400
Oct 19, 2023 11.59 11.76 11.51 11.53 10.61 49,057,500
Oct 18, 2023 11.93 11.93 11.75 11.75 10.81 44,840,100
Oct 17, 2023 11.85 12.17 11.85 12.04 11.08 40,516,500
Oct 16, 2023 11.91 11.96 11.82 11.93 10.98 29,183,000
Oct 13, 2023 11.97 12 11.8 11.81 10.87 47,221,800
Oct 12, 2023 11.88 12.07 11.84 12 11.04 51,644,000
Oct 11, 2023 12.29 12.39 12.15 12.25 11.27 31,321,500
Oct 10, 2023 12.1 12.3 12.09 12.2 11.23 40,404,600
Oct 9, 2023 11.8 12.15 11.78 12.07 11.11 33,328,000
Oct 6, 2023 11.82 12.15 11.69 12 11.04 57,498,400
Oct 5, 2023 11.94 12 11.69 11.9 10.95 47,425,000
Oct 4, 2023 12.02 12.08 11.88 11.99 11.03 45,217,900
Oct 3, 2023 12.16 12.23 12.02 12.07 11.11 55,074,700
Oct 2, 2023 12.38 12.44 12.23 12.31 11.33 51,204,000
Sep 29, 2023 12.61 12.66 12.35 12.42 11.43 62,303,900
Sep 28, 2023 12.32 12.66 12.17 12.56 11.56 49,109,800
Sep 27, 2023 12.52 12.52 12.25 12.39 11.4 41,616,600
Sep 26, 2023 12.49 12.66 12.37 12.43 11.44 41,261,000
Sep 25, 2023 12.35 12.7 12.34 12.58 11.58 41,219,400
Sep 22, 2023 12.5 12.77 12.41 12.43 11.44 65,205,500
Sep 21, 2023 12.2 12.35 12.16 12.2 11.23 40,108,400
Sep 20, 2023 12.65 12.67 12.35 12.36 11.37 37,449,600
Sep 19, 2023 12.34 12.65 12.31 12.56 11.56 40,900,000
Sep 18, 2023 12.5 12.52 12.25 12.34 11.36 47,444,100
Sep 15, 2023 12.4 12.79 12.4 12.61 11.6 63,925,800
Sep 14, 2023 12.61 12.7 12.41 12.62 11.61 43,461,600
Sep 13, 2023 12.69 12.91 12.63 12.64 11.63 62,579,700
Sep 12, 2023 12.23 12.59 12.22 12.45 11.46 49,507,700
Sep 11, 2023 12.36 12.4 12.17 12.22 11.25 34,673,600
Sep 8, 2023 11.97 12.36 11.97 12.3 11.32 49,493,500
Sep 7, 2023 11.95 12.05 11.9 11.96 11.01 38,559,600
Sep 6, 2023 12 12.11 11.83 12.07 11.11 41,881,500
Sep 5, 2023 12.12 12.18 12.04 12.09 11.13 35,202,000
Sep 1, 2023 12.16 12.27 12.04 12.14 11.17 34,697,400
Aug 31, 2023 12.13 12.27 12.09 12.13 11.16 39,025,700
Aug 30, 2023 12.07 12.15 12.01 12.03 11.07 30,617,900
Aug 29, 2023 11.95 12.06 11.89 12.05 11.09 32,009,000
Aug 28, 2023 11.95 12.06 11.85 11.9 10.95 29,693,500
Aug 25, 2023 11.83 11.99 11.58 11.91 10.96 47,610,000
Aug 24, 2023 11.89 11.93 11.75 11.75 10.81 33,338,200
Aug 23, 2023 11.82 11.97 11.8 11.96 11.01 30,437,700
Aug 22, 2023 12.01 12.03 11.84 11.87 10.92 32,045,300
Aug 21, 2023 12.04 12.06 11.87 11.97 11.02 33,456,700
Aug 18, 2023 11.73 12.02 11.72 11.96 11.01 44,480,200
Aug 17, 2023 11.88 11.97 11.78 11.83 10.89 36,104,900
Aug 16, 2023 11.9 12.03 11.8 11.81 10.87 44,838,900
Aug 15, 2023 12.06 12.15 11.97 11.98 11.02 42,616,400
Aug 14, 2023 12.03 12.23 12.02 12.2 11.23 48,099,600
Aug 11, 2023 12.12 12.2 12 12.14 11.17 64,324,200
Aug 10, 2023 12.78 12.78 12.08 12.16 11.19 104,063,900
Aug 9, 2023 12.77 12.83 12.66 12.73 11.71 42,932,600
Aug 8, 2023 12.77 12.9 12.7 12.88 11.85 45,103,800
Aug 7, 2023 12.93 12.96 12.78 12.94 11.91 43,929,200
Aug 4, 2023 13.1 13.1 12.8 12.89 11.86 48,325,000
Aug 3, 2023 12.99 13.14 12.86 13.1 12.06 51,996,300
Aug 2, 2023 13.2 13.23 12.98 13.04 12 57,997,400
Aug 1, 2023 13.15 13.44 13.11 13.42 12.35 59,129,900
Jul 31, 2023 13.01 13.22 12.91 13.21 12.16 64,507,700
Jul 28, 2023 13.58 13.65 13.02 13.26 12.2 116,696,500
Jul 27, 2023 13.83 13.98 13.7 13.73 12.63 67,313,500
Jul 26, 2023 13.55 13.75 13.52 13.67 12.58 42,019,700
Jul 25, 2023 13.86 13.86 13.56 13.58 12.5 58,772,700
Jul 24, 2023 13.89 14.02 13.85 13.96 12.85 46,687,000
Jul 21, 2023 14.13 14.16 13.75 13.93 12.68 57,579,800
Jul 20, 2023 14.03 14.08 13.9 14.03 12.77 45,952,600
Jul 19, 2023 14.14 14.26 14.06 14.1 12.84 58,280,800
Jul 18, 2023 13.95 14.17 13.92 14.17 12.9 71,775,100
Jul 17, 2023 14.58 14.63 14.09 14.09 12.83 99,402,100
Jul 14, 2023 15.23 15.27 14.91 14.98 13.64 48,720,800
Jul 13, 2023 15.27 15.28 15.08 15.19 13.83 49,664,300
Jul 12, 2023 15.37 15.42 15.2 15.22 13.86 47,636,800
Jul 11, 2023 15.07 15.25 14.97 15.23 13.86 45,849,700
Jul 10, 2023 14.96 15.09 14.83 15.07 13.72 51,882,000
Jul 7, 2023 14.99 15.24 14.94 14.98 13.64 53,344,500
Jul 6, 2023 15.17 15.25 14.88 14.98 13.64 64,841,400
Jul 5, 2023 15.21 15.42 15.12 15.35 13.97 52,003,900
Jul 3, 2023 15.15 15.4 15.15 15.24 13.87 29,412,700
Jun 30, 2023 15.05 15.23 14.96 15.13 13.77 54,015,100
Jun 29, 2023 14.87 15.13 14.79 14.95 13.61 58,488,600
Jun 28, 2023 14.39 14.79 14.37 14.79 13.46 58,380,800
Jun 27, 2023 14.19 14.46 14.06 14.41 13.12 49,813,100
Jun 26, 2023 14.01 14.23 13.99 14.11 12.84 44,956,300
Jun 23, 2023 13.93 14.15 13.92 14.02 12.76 48,260,200
Jun 22, 2023 13.91 14.3 13.89 14.19 12.92 46,862,500
Jun 21, 2023 14.24 14.28 13.94 14.02 12.76 49,984,300
Jun 20, 2023 14.3 14.42 13.98 14.22 12.94 56,645,800
Jun 16, 2023 14.52 14.61 14.32 14.42 13.13 75,366,700
Jun 15, 2023 14.12 14.5 14.12 14.45 13.15 61,463,400
Jun 14, 2023 14.25 14.45 13.97 14.2 12.93 69,748,500
Jun 13, 2023 13.9 14.17 13.89 14.13 12.86 61,781,100
Jun 12, 2023 13.8 13.88 13.65 13.78 12.54 44,584,700
Jun 9, 2023 13.83 14.03 13.7 13.74 12.51 70,296,200
Jun 8, 2023 13.53 13.74 13.46 13.58 12.36 64,254,700
Jun 7, 2023 13.02 13.6 12.98 13.59 12.37 99,342,000
Jun 6, 2023 12.55 12.93 12.51 12.93 11.77 57,258,400
Jun 5, 2023 12.66 12.68 12.5 12.59 11.46 49,890,200
Jun 2, 2023 12.26 12.51 12.14 12.39 11.28 65,211,200
Jun 1, 2023 12.07 12.18 11.84 12.11 11.02 64,407,800
May 31, 2023 12.48 12.49 11.96 12 10.92 86,275,300
May 30, 2023 12.65 12.78 12.51 12.59 11.46 86,226,900
May 26, 2023 11.59 12.29 11.54 12.09 11.01 123,257,500
May 25, 2023 11.33 11.52 11.33 11.38 10.36 51,328,900
May 24, 2023 11.64 11.65 11.25 11.33 10.31 71,391,000
May 23, 2023 11.53 11.91 11.53 11.73 10.68 56,843,800
May 22, 2023 11.71 11.73 11.37 11.63 10.59 57,417,200
May 19, 2023 11.66 11.77 11.54 11.65 10.61 43,450,100
May 18, 2023 11.46 11.66 11.45 11.64 10.6 38,181,400
May 17, 2023 11.35 11.64 11.32 11.5 10.47 50,077,500
May 16, 2023 11.55 11.58 11.24 11.25 10.24 60,514,900
May 15, 2023 11.7 11.72 11.59 11.64 10.6 53,197,000
May 12, 2023 11.93 11.94 11.65 11.67 10.62 45,100,700
May 11, 2023 11.83 11.88 11.76 11.87 10.81 43,030,800
May 10, 2023 12.02 12.04 11.73 11.89 10.82 49,193,100
May 9, 2023 11.89 11.93 11.78 11.86 10.8 42,878,300
May 8, 2023 12.02 12.06 11.85 12.02 10.94 49,943,800
May 5, 2023 11.79 12.04 11.72 11.99 10.91 64,138,800
May 4, 2023 11.8 11.83 11.47 11.56 10.52 79,792,900
May 3, 2023 11.74 12.09 11.73 11.79 10.73 94,050,700
May 2, 2023 12.05 12.09 11.66 11.8 10.74 91,090,400
May 1, 2023 12.01 12.29 11.99 12.06 10.98 59,834,200
Apr 28, 2023 11.59 11.94 11.57 11.88 10.81 54,996,800
Apr 27, 2023 11.61 11.71 11.44 11.61 10.57 53,280,300
Apr 26, 2023 11.8 11.86 11.51 11.54 10.51 58,105,300
Apr 25, 2023 11.97 11.98 11.7 11.77 10.71 63,114,700
Apr 24, 2023 11.89 12.18 11.88 12.16 10.93 57,794,700
Apr 21, 2023 11.9 11.92 11.66 11.81 10.62 46,926,500
Apr 20, 2023 11.81 11.93 11.55 11.87 10.67 79,563,100
Apr 19, 2023 12.6 12.6 12.17 12.22 10.99 69,451,800
Apr 18, 2023 12.7 12.76 12.62 12.73 11.45 38,865,900
Apr 17, 2023 12.5 12.68 12.46 12.68 11.4 40,191,100
Apr 14, 2023 12.45 12.66 12.42 12.52 11.26 43,542,000
Apr 13, 2023 12.64 12.64 12.22 12.46 11.2 75,485,700
Apr 12, 2023 13.06 13.08 12.65 12.67 11.39 53,845,500
Apr 11, 2023 12.79 13.07 12.79 12.87 11.57 63,633,600
Apr 10, 2023 12.2 12.72 12.16 12.72 11.44 61,326,200
Apr 6, 2023 12.42 12.48 12.29 12.33 11.09 36,355,800
Apr 5, 2023 12.58 12.65 12.22 12.43 11.18 53,332,900
Apr 4, 2023 12.77 12.85 12.51 12.72 11.44 54,655,700
Apr 3, 2023 12.53 12.73 12.48 12.68 11.4 55,956,300
Mar 31, 2023 12.41 12.63 12.39 12.6 11.33 66,868,200
Mar 30, 2023 12.28 12.39 12.2 12.29 11.05 57,751,300
Mar 29, 2023 11.78 12.06 11.71 12.05 10.83 48,655,400
Mar 28, 2023 11.55 11.65 11.46 11.6 10.43 41,385,900
Mar 27, 2023 11.63 11.7 11.41 11.52 10.36 55,941,100
Mar 24, 2023 11.32 11.51 11.18 11.51 10.35 72,425,300
Mar 23, 2023 11.65 11.78 11.27 11.42 10.27 74,225,300
Mar 22, 2023 11.76 11.94 11.47 11.48 10.32 69,729,100
Mar 21, 2023 11.4 11.78 11.38 11.72 10.54 74,794,900
Mar 20, 2023 11.33 11.48 11.15 11.18 10.05 74,975,100
Mar 17, 2023 11.7 11.73 11.12 11.3 10.16 249,885,100
Mar 16, 2023 11.53 11.89 11.42 11.82 10.63 74,017,200
Mar 15, 2023 11.5 11.73 11.32 11.71 10.53 108,909,300
Mar 14, 2023 12.21 12.31 11.77 11.93 10.73 93,844,200
Mar 13, 2023 11.93 12.31 11.32 12.03 10.82 119,167,600
Mar 10, 2023 12.43 12.51 12 12.1 10.88 73,897,400
Mar 9, 2023 13.02 13.08 12.44 12.45 11.19 65,423,500
Mar 8, 2023 12.78 13.01 12.71 12.98 11.67 46,421,000
Mar 7, 2023 12.94 12.98 12.78 12.83 11.54 46,540,400
Mar 6, 2023 13.08 13.18 12.93 12.98 11.67 50,571,200
Mar 3, 2023 12.72 13.11 12.65 13.08 11.76 80,080,200
Mar 2, 2023 12.38 12.55 12.23 12.55 11.28 78,214,100
Mar 1, 2023 12.35 12.54 12.17 12.32 11.08 85,328,800
Feb 28, 2023 12.07 12.18 12.01 12.07 10.85 59,796,800
Feb 27, 2023 11.98 12.42 11.96 12.06 10.84 60,378,100
Feb 24, 2023 11.82 11.98 11.75 11.88 10.68 50,631,600
Feb 23, 2023 12.32 12.36 11.88 12.07 10.85 57,952,800
Feb 22, 2023 12.24 12.31 12.14 12.21 10.98 52,844,700
Feb 21, 2023 12.72 12.81 12.17 12.2 10.97 77,724,200
Feb 17, 2023 12.82 12.94 12.65 12.89 11.59 54,401,000
Feb 16, 2023 12.73 13.14 12.51 12.91 11.61 64,145,500
Feb 15, 2023 12.75 12.94 12.6 12.93 11.63 65,850,000
Feb 14, 2023 12.99 13.19 12.82 12.97 11.66 75,352,900
Feb 13, 2023 12.71 13.1 12.7 13.09 11.77 64,201,900
Feb 10, 2023 12.84 12.9 12.51 12.73 11.45 68,205,200
Feb 9, 2023 13.66 13.93 13.4 13.49 11.41 78,667,100
Feb 8, 2023 13.3 13.69 13.3 13.42 11.35 62,028,400
Feb 7, 2023 13.08 13.51 12.98 13.45 11.38 70,671,100
Feb 6, 2023 13.16 13.21 12.78 13.14 11.11 77,262,800
Feb 3, 2023 13.05 13.61 12.78 13.23 11.19 165,500,200
Feb 2, 2023 14.17 14.6 14.03 14.32 12.11 102,579,800
Feb 1, 2023 13.52 13.99 13.49 13.79 11.66 70,641,000
Jan 31, 2023 13.39 13.57 13.25 13.51 11.43 83,093,300
Jan 30, 2023 13.01 13.2 12.86 12.89 10.9 64,512,600
Jan 27, 2023 12.88 13.37 12.87 13.27 11.22 62,114,600
Jan 26, 2023 12.99 13.07 12.71 12.92 10.93 48,970,900
Jan 25, 2023 12.6 12.85 12.49 12.79 10.82 37,739,000
Jan 24, 2023 12.68 12.9 12.62 12.74 10.78 41,537,400
Jan 23, 2023 12.48 12.91 12.43 12.8 10.83 49,688,000
Jan 20, 2023 12.21 12.42 12.08 12.4 10.49 44,349,200
Jan 19, 2023 12.29 12.36 12.04 12.18 10.3 52,918,500
Jan 18, 2023 12.79 12.85 12.4 12.41 10.5 48,774,400
Jan 17, 2023 12.71 12.85 12.43 12.67 10.72 60,774,900
Jan 13, 2023 12.63 12.82 12.47 12.72 10.76 96,444,000
Jan 12, 2023 13.27 13.53 13.11 13.43 11.36 58,113,700
Jan 11, 2023 12.93 13.26 12.89 13.22 11.18 51,911,600
Jan 10, 2023 12.68 12.87 12.5 12.84 10.86 47,065,500
Jan 9, 2023 12.74 12.93 12.55 12.69 10.73 50,865,500
Jan 6, 2023 12.12 12.59 12.1 12.58 10.64 53,089,100
Jan 5, 2023 12.11 12.38 11.88 12.25 10.36 50,785,600
Jan 4, 2023 11.88 12.08 11.74 12.01 10.16 53,429,700
Jan 3, 2023 11.82 11.92 11.57 11.68 9.88 45,809,000
Dec 30, 2022 11.4 11.64 11.39 11.63 9.84 39,232,200
Dec 29, 2022 11.08 11.55 11.05 11.54 9.76 53,550,300
Dec 28, 2022 11.18 11.25 10.9 10.95 9.26 49,375,400
Dec 27, 2022 11.28 11.39 11.13 11.2 9.47 44,837,400
Dec 23, 2022 11.27 11.4 11.22 11.36 9.61 38,200,700
Dec 22, 2022 11.54 11.54 11.1 11.31 9.57 75,158,700
Dec 21, 2022 11.61 11.79 11.55 11.78 9.96 49,256,000
Dec 20, 2022 11.65 11.68 11.12 11.47 9.7 82,057,900
Dec 19, 2022 12.12 12.17 11.54 11.69 9.89 88,062,500
Dec 16, 2022 12.77 12.82 12.08 12.12 10.25 118,345,700
Dec 15, 2022 13.23 13.26 12.95 13.03 11.02 55,725,300
Dec 14, 2022 13.57 13.78 13.36 13.48 11.4 51,199,900
Dec 13, 2022 13.78 13.92 13.37 13.57 11.48 57,872,100
Dec 12, 2022 13.2 13.47 13.1 13.46 11.38 35,473,800
Dec 9, 2022 13.04 13.36 13.04 13.18 11.15 41,553,600
Dec 8, 2022 13.2 13.26 13.07 13.12 11.1 32,376,300
Dec 7, 2022 13.2 13.42 13.09 13.1 11.08 36,609,800
Dec 6, 2022 13.42 13.57 13.06 13.28 11.23 39,996,000
Dec 5, 2022 13.75 13.77 13.37 13.38 11.32 39,714,500
Dec 2, 2022 13.84 13.97 13.75 13.86 11.72 42,417,400
Dec 1, 2022 14.09 14.36 14 14.08 11.91 45,335,100
Nov 30, 2022 13.78 13.95 13.45 13.9 11.76 61,537,300
Nov 29, 2022 13.85 13.9 13.71 13.75 11.63 28,380,800
Nov 28, 2022 13.94 13.96 13.7 13.73 11.61 35,249,700
Nov 25, 2022 13.96 14.11 13.9 14.08 11.91 12,980,900
Nov 23, 2022 14 14.06 13.85 14.03 11.87 25,974,200
Nov 22, 2022 14.05 14.15 13.98 14.07 11.9 28,738,800
Nov 21, 2022 13.86 14.04 13.66 13.95 11.8 34,087,100
Nov 18, 2022 14.08 14.13 13.82 13.99 11.83 37,101,900
Nov 17, 2022 13.66 13.91 13.55 13.91 11.76 54,317,900
Nov 16, 2022 14.1 14.17 13.84 13.9 11.76 47,484,200
Nov 15, 2022 14.29 14.58 14.2 14.3 12.09 61,835,700
Nov 14, 2022 14.23 14.35 14.06 14.06 11.89 57,691,600
Nov 11, 2022 14.26 14.67 14.2 14.5 12.14 60,187,600
Nov 10, 2022 13.69 14.36 13.67 14.18 11.87 75,638,500
Nov 9, 2022 13.57 13.7 13.28 13.31 11.14 74,199,200
Nov 8, 2022 13.78 13.8 13.51 13.72 11.48 52,731,900
Nov 7, 2022 13.61 13.76 13.37 13.7 11.47 48,176,900
Nov 4, 2022 13.57 13.77 13.27 13.51 11.31 61,489,100
Nov 3, 2022 12.81 13.46 12.77 13.26 11.1 58,782,600
Nov 2, 2022 13.22 13.67 13.06 13.06 10.93 73,673,500
Nov 1, 2022 13.57 13.65 13.16 13.4 11.22 47,454,700
Oct 31, 2022 13.15 13.51 13.14 13.37 11.19 54,676,700
Oct 28, 2022 13 13.31 12.97 13.26 11.1 55,777,900
Oct 27, 2022 12.77 13.22 12.42 13 10.88 88,421,500
Oct 26, 2022 12.8 13.06 12.52 12.82 10.73 86,833,600
Oct 25, 2022 12.58 13.03 12.46 12.83 10.74 66,391,600
Oct 24, 2022 12.3 12.65 12.18 12.48 10.45 64,717,700
Oct 21, 2022 11.74 12.25 11.68 12.19 10.2 55,132,700
Oct 20, 2022 12.13 12.2 11.73 11.77 9.85 55,568,100
Oct 19, 2022 11.91 12.14 11.86 12.13 10.15 54,130,000
Oct 18, 2022 12.22 12.25 11.91 12.03 10.07 53,603,400
Oct 17, 2022 11.98 11.99 11.66 11.83 9.9 59,561,700
Oct 14, 2022 11.8 11.85 11.56 11.67 9.77 55,127,700
Oct 13, 2022 11.24 11.89 11.2 11.77 9.85 70,487,400
Oct 12, 2022 11.48 11.7 11.35 11.54 9.66 59,628,500
Oct 11, 2022 11.3 11.87 11.18 11.56 9.68 75,173,200
Oct 10, 2022 11.47 11.55 11.2 11.36 9.51 115,548,900
Oct 7, 2022 12.18 12.3 12 12.2 10.21 56,494,500
Oct 6, 2022 12.36 12.63 12.19 12.36 10.35 64,531,900
Oct 5, 2022 12.38 12.56 12.13 12.51 10.47 87,919,100
Oct 4, 2022 11.96 12.37 11.94 12.36 10.35 87,629,200
Oct 3, 2022 11.38 11.59 11.13 11.47 9.6 66,198,300
Sep 30, 2022 11.39 11.53 11.19 11.2 9.37 71,688,200
Sep 29, 2022 11.85 11.88 11.36 11.47 9.6 84,534,900
Sep 28, 2022 11.91 12.24 11.76 12.18 10.2 72,701,600
Sep 27, 2022 12.21 12.22 11.66 11.91 9.97 87,044,400
Sep 26, 2022 12.21 12.38 11.93 11.99 10.04 89,300,400
Sep 23, 2022 12.33 12.44 11.95 12.31 10.3 104,043,700
Sep 22, 2022 13.12 13.24 12.75 12.77 10.69 82,004,400
Sep 21, 2022 13.24 13.59 13.05 13.05 10.92 94,271,600
Sep 20, 2022 14.09 14.23 13.01 13.09 10.96 196,340,000
Sep 19, 2022 14.5 14.96 14.49 14.93 12.5 48,696,200
Sep 16, 2022 14.62 14.74 14.47 14.72 12.32 68,454,800
Sep 15, 2022 14.69 15.21 14.68 14.89 12.46 61,377,000
Sep 14, 2022 14.76 14.85 14.45 14.66 12.27 59,571,800
Sep 13, 2022 15 15.13 14.7 14.74 12.34 80,842,500
Sep 12, 2022 15.55 15.74 15.45 15.54 13.01 52,656,500
Sep 9, 2022 15.6 15.7 15.32 15.42 12.91 63,328,600
Sep 8, 2022 15.16 15.48 15.02 15.47 12.95 60,075,900
Sep 7, 2022 14.91 15.49 14.79 15.43 12.92 55,087,200
Sep 6, 2022 15.22 15.24 14.84 15.03 12.58 58,676,700
Sep 2, 2022 15.53 15.57 15.06 15.16 12.69 64,565,400
Sep 1, 2022 15.1 15.22 14.78 15.19 12.71 65,299,800
Aug 31, 2022 15.52 15.52 15.24 15.24 12.76 52,058,200
Aug 30, 2022 15.7 15.8 15.17 15.45 12.93 66,034,400
Aug 29, 2022 15.2 15.71 15.19 15.57 13.03 50,416,500
Aug 26, 2022 16.01 16.09 15.41 15.41 12.9 54,517,300
Aug 25, 2022 15.6 16.04 15.58 15.93 13.33 56,401,300
Aug 24, 2022 15.32 15.66 15.24 15.52 12.99 39,508,700
Aug 23, 2022 15.09 15.42 15.09 15.32 12.82 51,289,000
Aug 22, 2022 15.08 15.21 14.91 15.08 12.62 71,321,800
Aug 19, 2022 15.95 16.14 15.77 15.88 13.29 48,597,200
Aug 18, 2022 15.99 16.21 15.86 16.15 13.52 39,414,200
Aug 17, 2022 16.16 16.27 15.9 16.03 13.42 57,118,300
Aug 16, 2022 16.3 16.68 16.26 16.43 13.75 54,028,900
Aug 15, 2022 16 16.45 15.94 16.32 13.66 51,779,600
Aug 12, 2022 15.95 16.22 15.84 16.18 13.54 53,182,500
Aug 11, 2022 15.8 15.92 15.61 15.83 13.25 61,567,000
Aug 10, 2022 15.47 15.58 15.23 15.5 12.97 71,607,000
Aug 9, 2022 15.66 15.7 15.15 15.19 12.59 67,676,800
Aug 8, 2022 15.57 16.04 15.55 15.78 13.08 75,988,100
Aug 5, 2022 15.23 15.47 15.13 15.3 12.68 68,093,500
Aug 4, 2022 15.65 15.67 15.31 15.37 12.74 85,039,800
Aug 3, 2022 15.48 16.15 15.46 15.69 13 95,846,000
Aug 2, 2022 15.2 15.45 15.12 15.16 12.56 74,626,800
Aug 1, 2022 14.66 15.43 14.55 15.34 12.71 109,521,700
Jul 29, 2022 14.11 14.79 14.01 14.69 12.17 94,551,600
Jul 28, 2022 13.94 14.09 13.38 14 11.6 144,096,500
Jul 27, 2022 12.75 13.19 12.63 13.19 10.93 64,572,300
Jul 26, 2022 12.68 12.76 12.46 12.54 10.39 49,272,300
Jul 25, 2022 12.85 12.99 12.6 12.84 10.64 36,830,500
Jul 22, 2022 13.1 13.14 12.72 12.82 10.62 46,724,700
Jul 21, 2022 12.88 13 12.63 13 10.77 66,949,200
Jul 20, 2022 12.6 12.82 12.51 12.73 10.55 51,932,200
Jul 19, 2022 12.22 12.69 12.21 12.59 10.43 62,650,800
Jul 18, 2022 12.15 12.25 11.9 11.96 9.91 45,873,400
Jul 15, 2022 11.58 11.9 11.49 11.88 9.85 49,306,900
Jul 14, 2022 11.22 11.4 11.14 11.39 9.44 48,176,300
Jul 13, 2022 11.31 11.58 11.17 11.51 9.54 48,274,300
Jul 12, 2022 11.29 11.72 11.27 11.56 9.58 58,414,500
Jul 11, 2022 11.54 11.66 11.27 11.29 9.36 48,833,600
Jul 8, 2022 11.65 11.78 11.48 11.62 9.63 55,235,600
Jul 7, 2022 11.33 11.72 11.33 11.65 9.66 63,000,400
Jul 6, 2022 11.15 11.27 10.84 11.06 9.17 71,282,900
Jul 5, 2022 11.05 11.21 10.61 11.2 9.28 87,269,800
Jul 1, 2022 11.1 11.5 10.99 11.32 9.38 54,356,000
Jun 30, 2022 11.24 11.36 10.93 11.13 9.22 59,238,200
Jun 29, 2022 11.74 11.76 11.38 11.52 9.55 39,474,200
Jun 28, 2022 12.14 12.44 11.8 11.81 9.79 45,866,900
Jun 27, 2022 12.12 12.18 11.9 12.04 9.98 44,009,900
Jun 24, 2022 11.65 12.12 11.57 12.01 9.95 55,457,600
Jun 23, 2022 11.5 11.58 11.25 11.56 9.58 53,655,000
Jun 22, 2022 11.26 11.68 11.21 11.48 9.51 46,098,900
Jun 21, 2022 11.55 11.66 11.35 11.46 9.5 66,283,400
Jun 17, 2022 11.24 11.44 10.9 11.23 9.31 80,248,800
Jun 16, 2022 11.8 11.91 11.12 11.25 9.32 80,380,100
Jun 15, 2022 12.22 12.42 12 12.27 10.17 70,393,200
Jun 14, 2022 11.99 12.42 11.91 12.2 10.11 82,369,300
Jun 13, 2022 12.3 12.38 11.74 11.81 9.79 80,676,300
Jun 10, 2022 13 13.21 12.63 12.75 10.57 55,644,400
Jun 9, 2022 13.51 13.59 13.28 13.28 11.01 30,468,000
Jun 8, 2022 13.63 13.85 13.44 13.53 11.21 39,441,900
Jun 7, 2022 13.26 13.77 13.19 13.74 11.39 38,940,300
Jun 6, 2022 13.74 13.74 13.38 13.46 11.16 37,711,100
Jun 3, 2022 13.63 13.78 13.36 13.5 11.19 43,625,200
Jun 2, 2022 13.64 13.96 13.6 13.89 11.51 42,979,700
Jun 1, 2022 13.88 13.97 13.4 13.55 11.23 50,726,200
May 31, 2022 13.68 13.82 13.35 13.68 11.34 79,689,900
May 27, 2022 13.26 13.63 13.24 13.63 11.3 54,195,700
May 26, 2022 12.8 13.2 12.79 13.12 10.87 45,709,200
May 25, 2022 12.33 12.81 12.32 12.71 10.53 41,193,100
May 24, 2022 12.6 12.68 12.27 12.42 10.29 51,082,800
May 23, 2022 12.64 12.95 12.5 12.83 10.63 51,929,600
May 20, 2022 13.05 13.12 12.07 12.5 10.36 78,183,400
May 19, 2022 12.64 13.12 12.63 12.85 10.65 58,459,600
May 18, 2022 13.25 13.36 12.71 12.78 10.59 68,362,500
May 17, 2022 13.34 13.53 13.16 13.53 11.21 50,891,400
May 16, 2022 13.49 13.52 12.98 13.05 10.82 65,055,400
May 13, 2022 12.88 13.63 12.87 13.5 11.19 78,944,200
May 12, 2022 12.21 12.8 12.15 12.44 10.31 113,203,900
May 11, 2022 13.2 13.62 12.79 12.83 10.63 71,644,900
May 10, 2022 13.8 13.84 13.02 13.35 11.06 75,506,700
May 9, 2022 13.85 14.17 13.31 13.37 11.08 71,242,000
May 6, 2022 14.46 14.6 14 14.21 11.78 66,622,200
May 5, 2022 14.82 14.82 14.34 14.53 12.04 57,889,200
May 4, 2022 14.51 15 14.26 14.98 12.41 59,774,900
May 3, 2022 14.31 14.75 14.2 14.56 12.07 55,734,200
May 2, 2022 14.02 14.29 13.82 14.27 11.83 64,734,000
Apr 29, 2022 14.59 14.97 14.1 14.16 11.74 83,184,900
Apr 28, 2022 14.91 14.99 13.9 14.62 12.12 131,556,500
Apr 27, 2022 14.79 15.1 14.6 14.85 12.31 65,847,900
Apr 26, 2022 15.1 15.14 14.67 14.71 12.19 60,345,300
Apr 25, 2022 14.91 15.2 14.62 15.19 12.59 58,361,400
Apr 22, 2022 15.55 15.64 15 15.13 12.46 56,193,700
Apr 21, 2022 16.48 16.57 15.61 15.7 12.93 49,898,500
Apr 20, 2022 16.23 16.55 16.01 16.05 13.21 47,351,500
Apr 19, 2022 15.74 16.23 15.74 16.15 13.3 55,398,300
Apr 18, 2022 15.37 15.79 15.37 15.67 12.9 40,205,800
Apr 14, 2022 15.5 15.76 15.46 15.48 12.74 39,312,900
Apr 13, 2022 15.31 15.55 15.22 15.51 12.77 51,871,800
Apr 12, 2022 15.5 15.72 15.28 15.36 12.65 49,138,700
Apr 11, 2022 14.89 15.77 14.89 15.28 12.58 66,117,100
Apr 8, 2022 14.94 15.44 14.81 15.05 12.39 75,085,800
Apr 7, 2022 15.07 15.21 14.56 14.96 12.32 101,229,100
Apr 6, 2022 15.6 15.8 15.18 15.39 12.67 102,881,600
Apr 5, 2022 16.46 16.62 15.81 15.82 13.02 91,708,000
Apr 4, 2022 16.66 16.73 16.36 16.66 13.72 51,146,500
Apr 1, 2022 17.01 17.15 16.34 16.65 13.71 64,695,700
Mar 31, 2022 17.2 17.35 16.5 16.91 13.92 52,529,400
Mar 30, 2022 17.52 17.66 17.2 17.27 14.22 57,853,400
Mar 29, 2022 17.01 17.8 17.01 17.75 14.61 90,676,900
Mar 28, 2022 16.55 16.68 16.28 16.67 13.72 54,634,400
Mar 25, 2022 16.74 16.78 16.34 16.47 13.56 62,023,100
Mar 24, 2022 16.74 16.98 16.64 16.83 13.86 56,314,200
Mar 23, 2022 16.82 17.05 16.57 16.68 13.73 63,296,800
Mar 22, 2022 16.72 17.31 16.7 17.09 14.07 77,647,100
Mar 21, 2022 16.87 17.11 16.33 16.48 13.57 72,583,600
Mar 18, 2022 16.42 16.9 16.28 16.86 13.88 89,144,000
Mar 17, 2022 16.23 16.58 16.16 16.58 13.65 58,500,200
Mar 16, 2022 16.47 16.63 16.06 16.58 13.65 82,677,600
Mar 15, 2022 15.77 16.14 15.53 16.06 13.22 65,263,700
Mar 14, 2022 16.09 16.23 15.51 15.74 12.96 66,341,700
Mar 11, 2022 16.4 16.48 16.01 16.04 13.21 54,985,900
Mar 10, 2022 16.11 16.41 15.76 16.33 13.44 72,992,600
Mar 9, 2022 16.65 16.83 16.28 16.37 13.48 62,846,700
Mar 8, 2022 16.06 16.72 15.77 16.03 13.2 101,020,300
Mar 7, 2022 16.84 16.9 15.97 15.97 13.15 87,999,200
Mar 4, 2022 17.35 17.39 16.64 16.85 13.87 91,304,000
Mar 3, 2022 18.25 18.25 17.44 17.6 14.49 95,395,500
Mar 2, 2022 17.5 18.25 17.3 18.1 14.9 138,638,200
Mar 1, 2022 17.41 17.41 16.45 16.7 13.75 94,819,500
Feb 28, 2022 17.34 17.68 17.21 17.56 14.46 82,367,800
Feb 25, 2022 17.25 17.9 17.12 17.83 14.68 78,888,000
Feb 24, 2022 15.99 17.19 15.96 17.15 14.12 110,443,900
Feb 23, 2022 17.5 17.73 16.88 16.95 13.95 79,855,400
Feb 22, 2022 17.67 17.76 17.07 17.29 14.23 98,550,700
Feb 18, 2022 17.6 18.48 17.57 18.04 14.85 106,404,200
Feb 17, 2022 17.86 17.94 17.5 17.54 14.44 55,368,600
Feb 16, 2022 17.89 18.21 17.74 18.01 14.83 57,442,100
Feb 15, 2022 17.8 18.13 17.72 18.08 14.89 65,883,300
Feb 14, 2022 17.51 17.73 17.29 17.46 14.37 78,625,000
Feb 11, 2022 18.1 18.36 17.42 17.55 14.45 94,534,100
Feb 10, 2022 17.97 18.63 17.92 18.08 14.89 76,195,300
Feb 9, 2022 18.27 18.43 18.03 18.35 15.11 87,118,600
Feb 8, 2022 17.58 17.91 17.02 17.72 14.59 142,694,300
Feb 7, 2022 17.73 18.12 17.7 17.89 14.73 84,610,000
Feb 4, 2022 18.52 18.59 17.52 17.96 14.79 211,100,500
Feb 3, 2022 20.17 20.62 19.87 19.89 16.38 103,016,000
Feb 2, 2022 20.81 21.05 20.18 20.63 16.98 95,377,600
Feb 1, 2022 20.61 20.85 19.92 20.66 17.01 117,651,800
Jan 31, 2022 19.58 20.33 19.37 20.3 16.71 91,361,900
Jan 28, 2022 19.32 19.55 18.92 19.54 16.09 87,677,100
Jan 27, 2022 20.31 20.65 19.41 19.55 16.01 105,674,400
Jan 26, 2022 21.01 21.04 19.57 19.91 16.31 135,786,400
Jan 25, 2022 20 20.31 19.56 19.98 16.37 116,775,800
Jan 24, 2022 19.93 20.47 18.8 20.39 16.7 186,674,000
Jan 21, 2022 21.21 21.5 20.54 20.65 16.91 145,532,900
Jan 20, 2022 21.88 22.88 21.57 21.65 17.73 152,014,100
Jan 19, 2022 24.65 24.92 22.41 22.45 18.39 153,198,200
Jan 18, 2022 24.87 25.13 24.3 24.38 19.97 110,518,100
Jan 14, 2022 24.47 25.28 24.3 25.19 20.63 146,012,200
Jan 13, 2022 24.64 25.87 24.37 25.02 20.49 185,780,500
Jan 12, 2022 24.61 24.84 24.01 24.47 20.04 104,050,000
Jan 11, 2022 23.78 24.35 23.28 24.35 19.94 106,011,600
Jan 10, 2022 24.1 24.44 23.35 23.85 19.53 122,800,700
Jan 7, 2022 24.67 24.91 24.04 24.44 20.02 127,017,500
Jan 6, 2022 24.09 24.62 23.36 24.46 20.03 155,058,800
Jan 5, 2022 24.06 24.95 23.47 23.66 19.38 253,540,000
Jan 4, 2022 22.52 24.56 22.42 24.31 19.91 311,645,200
Jan 3, 2022 21.27 21.88 21.06 21.77 17.83 110,449,000
Dec 31, 2021 20.46 21.01 20.46 20.77 17.01 51,899,600
Dec 30, 2021 20.59 20.96 20.47 20.47 16.77 51,470,100
Dec 29, 2021 20.71 20.77 20.45 20.56 16.84 37,883,000
Dec 28, 2021 20.66 21.06 20.59 20.76 17 53,020,500
Dec 27, 2021 20.26 20.89 20.1 20.8 17.04 59,651,800
Dec 23, 2021 20.08 20.41 20 20.25 16.59 50,610,500
Dec 22, 2021 19.64 20.34 19.64 20.14 16.5 75,806,400
Dec 21, 2021 19.75 19.79 19.33 19.61 16.06 58,930,900
Dec 20, 2021 19.46 19.62 19.05 19.42 15.91 74,565,600
Dec 17, 2021 20.03 20.24 19.6 19.77 16.19 98,710,700
Dec 16, 2021 20.57 21.1 20.26 20.35 16.67 107,020,900
Dec 15, 2021 19.99 20.33 19.55 20.19 16.54 79,679,700
Dec 14, 2021 19.8 20.18 19.38 20.05 16.42 124,559,700
Dec 13, 2021 21.24 21.3 20.13 20.43 16.73 126,632,300
Dec 10, 2021 19.77 21.49 19.76 21.45 17.57 169,657,200
Dec 9, 2021 19.76 19.93 19.54 19.57 16.03 63,357,600
Dec 8, 2021 20.18 20.19 19.75 19.81 16.23 63,246,800
Dec 7, 2021 19.65 20.06 19.52 19.96 16.35 75,885,600
Dec 6, 2021 19.23 19.49 18.61 19.22 15.74 88,147,400
Dec 3, 2021 20.37 20.4 18.93 19.14 15.68 120,275,200
Dec 2, 2021 19.5 20.11 19.28 19.87 16.28 94,142,300
Dec 1, 2021 19.63 20.47 19.53 19.58 16.04 125,295,600
Nov 30, 2021 19.62 19.95 19.03 19.19 15.72 103,238,400
Nov 29, 2021 20.07 20.19 19.49 19.67 16.11 68,778,700
Nov 26, 2021 19.66 19.84 19.47 19.75 16.18 49,434,000
Nov 24, 2021 19.97 20.34 19.78 20.25 16.59 77,324,300
Nov 23, 2021 20.43 20.53 19.97 20.2 16.55 90,984,500
Nov 22, 2021 19.39 20.79 19.31 20.48 16.77 137,861,700
Nov 19, 2021 19.64 19.67 19.24 19.39 15.88 64,610,400
Nov 18, 2021 20.16 20.26 19.36 19.56 16.02 111,368,800
Nov 17, 2021 19.74 20.01 19.44 19.96 16.27 80,855,200
Nov 16, 2021 19.9 20.06 19.53 19.79 16.13 66,557,200
Nov 15, 2021 19.46 19.95 19.14 19.86 16.19 84,838,600
Nov 12, 2021 19.38 19.62 19.21 19.5 15.89 77,837,900
Nov 11, 2021 19.64 19.84 19.26 19.55 15.93 96,436,500
Nov 10, 2021 19.88 20.47 19.06 19.36 15.78 229,109,600
Nov 9, 2021 20.51 20.51 19.41 20.12 16.4 164,928,500
Nov 8, 2021 19.4 20.42 19.24 20.15 16.42 153,490,400
Nov 5, 2021 19.71 19.72 18.99 19.29 15.72 122,232,200
Nov 4, 2021 18.92 19.5 18.72 19.42 15.83 157,505,500
Nov 3, 2021 17.92 18.83 17.88 18.63 15.18 104,755,500
Nov 2, 2021 18.15 18.19 17.73 18.01 14.68 115,146,200
Nov 1, 2021 17.5 17.97 17.07 17.95 14.63 125,246,500
Oct 29, 2021 16.86 17.36 16.55 17.08 13.92 100,560,700
Oct 28, 2021 16.86 17.58 16.71 16.86 13.74 215,237,600
Oct 27, 2021 15.79 15.92 15.5 15.51 12.64 96,094,300
Oct 26, 2021 16.09 16.22 15.7 15.94 12.99 64,882,300
Oct 25, 2021 16.4 16.5 15.81 16 13.04 67,808,000
Oct 22, 2021 16.42 16.54 16.23 16.28 13.27 60,646,800
Oct 21, 2021 16.16 16.7 16.13 16.55 13.49 95,855,000
Oct 20, 2021 15.43 16.16 15.37 16.04 13.07 105,213,700
Oct 19, 2021 15.6 15.69 15.37 15.42 12.57 44,668,300
Oct 18, 2021 15.57 15.65 15.49 15.56 12.68 48,643,800
Oct 15, 2021 15.54 16.03 15.54 15.7 12.8 77,211,800
Oct 14, 2021 15.62 15.62 15.37 15.45 12.59 50,875,100
Oct 13, 2021 15.59 15.69 15.27 15.51 12.64 63,363,500
Oct 12, 2021 15.11 15.68 15.01 15.64 12.75 89,134,000
Oct 11, 2021 15.2 15.36 14.97 15.09 12.3 45,302,300
Oct 8, 2021 14.92 15.49 14.85 15.12 12.32 99,468,900
Oct 7, 2021 14.34 14.95 14.31 14.89 12.13 96,557,500
Oct 6, 2021 14.14 14.34 13.89 14.12 11.51 61,020,300
Oct 5, 2021 14.44 14.44 14.11 14.29 11.65 55,915,800
Oct 4, 2021 14.27 14.79 14.22 14.35 11.69 78,332,500
Oct 1, 2021 14.26 14.37 14.01 14.16 11.54 51,880,900
Sep 30, 2021 14.26 14.32 14.09 14.16 11.54 78,820,500
Sep 29, 2021 14.46 14.5 14.17 14.3 11.65 56,805,500
Sep 28, 2021 14.63 14.73 14.23 14.31 11.66 107,090,900
Sep 27, 2021 13.89 14.29 13.88 14.16 11.54 68,769,700
Sep 24, 2021 13.66 13.94 13.64 13.78 11.23 57,440,200
Sep 23, 2021 13.35 13.74 13.32 13.71 11.17 68,708,100
Sep 22, 2021 12.92 13.39 12.91 13.23 10.78 75,784,000
Sep 21, 2021 12.89 12.97 12.66 12.77 10.41 60,473,100
Sep 20, 2021 13.07 13.19 12.63 12.82 10.45 126,152,200
Sep 17, 2021 13.41 13.7 13.39 13.55 11.04 76,182,400
Sep 16, 2021 13.18 13.53 13.1 13.4 10.92 76,426,100
Sep 15, 2021 12.89 13.25 12.81 13.22 10.77 60,282,100
Sep 14, 2021 12.93 13.06 12.79 12.86 10.48 47,640,800
Sep 13, 2021 12.76 12.99 12.62 12.99 10.59 62,270,800
Sep 10, 2021 12.84 12.93 12.66 12.68 10.33 48,792,500
Sep 9, 2021 12.95 12.95 12.72 12.76 10.4 68,806,400
Sep 8, 2021 12.97 13.22 12.91 13.03 10.62 57,980,900
Sep 7, 2021 12.83 13.04 12.81 12.95 10.55 64,008,900
Sep 3, 2021 12.99 13.05 12.87 12.89 10.51 41,616,700
Sep 2, 2021 13.09 13.21 12.97 13.01 10.6 49,053,200
Sep 1, 2021 13.03 13.22 12.9 13.11 10.68 58,875,700
Aug 31, 2021 13.02 13.14 12.93 13.03 10.62 42,212,700
Aug 30, 2021 13.35 13.37 13.03 13.05 10.64 42,720,100
Aug 27, 2021 12.89 13.37 12.87 13.31 10.85 57,587,300
Aug 26, 2021 13.11 13.13 12.81 12.9 10.51 57,559,800
Aug 25, 2021 13.12 13.28 13.02 13.17 10.73 51,195,500
Aug 24, 2021 12.81 13.14 12.76 13.08 10.66 53,672,500
Aug 23, 2021 12.71 12.85 12.47 12.73 10.37 64,573,600
Aug 20, 2021 12.61 12.67 12.38 12.57 10.24 53,615,600
Aug 19, 2021 12.8 12.92 12.57 12.67 10.33 69,038,800
Aug 18, 2021 12.95 13.21 12.9 13 10.59 50,966,700
Aug 17, 2021 13.32 13.33 12.81 12.99 10.59 74,625,300
Aug 16, 2021 13.5 13.56 13.32 13.46 10.97 38,664,300
Aug 13, 2021 13.88 13.95 13.54 13.59 11.08 45,118,500
Aug 12, 2021 13.92 14.05 13.79 13.9 11.33 38,547,900
Aug 11, 2021 13.86 13.95 13.67 13.93 11.35 42,795,600
Aug 10, 2021 13.77 13.91 13.66 13.82 11.26 32,120,800
Aug 9, 2021 13.72 13.82 13.55 13.75 11.21 38,760,400
Aug 6, 2021 13.82 13.91 13.73 13.8 11.25 44,450,600
Aug 5, 2021 13.54 13.82 13.45 13.71 11.17 60,524,400
Aug 4, 2021 13.85 13.93 13.3 13.32 10.86 81,502,700
Aug 3, 2021 13.97 14.08 13.64 14.02 11.43 53,257,700
Aug 2, 2021 14.02 14.33 13.88 13.91 11.34 64,673,700
Jul 30, 2021 14.23 14.3 13.87 13.95 11.37 74,955,700
Jul 29, 2021 14.51 14.79 14.3 14.39 11.73 111,154,800
Jul 28, 2021 13.86 13.99 13.57 13.86 11.3 70,653,500
Jul 27, 2021 13.93 13.96 13.65 13.79 11.24 41,963,200
Jul 26, 2021 13.9 14.08 13.87 14.03 11.43 43,838,000
Jul 23, 2021 13.97 14.04 13.73 13.82 11.26 37,927,900
Jul 22, 2021 14.08 14.14 13.78 13.91 11.34 40,440,100
Jul 21, 2021 14.05 14.34 14.03 14.19 11.56 53,817,500
Jul 20, 2021 13.37 13.96 13.28 13.91 11.34 70,731,800
Jul 19, 2021 13.25 13.32 12.79 13.28 10.82 99,949,200
Jul 16, 2021 14.12 14.14 13.58 13.61 11.09 48,065,200
Jul 15, 2021 14.15 14.3 13.94 14.01 11.42 44,952,300
Jul 14, 2021 14.43 14.63 14.2 14.25 11.61 39,056,200
Jul 13, 2021 14.5 14.63 14.3 14.42 11.75 45,360,600
Jul 12, 2021 14.36 14.74 14.24 14.61 11.91 49,205,200
Jul 9, 2021 14.45 14.58 14.27 14.48 11.8 65,981,200
Jul 8, 2021 13.96 14.23 13.74 14.06 11.46 62,706,800
Jul 7, 2021 14.41 14.46 14.02 14.23 11.6 72,992,500
Jul 6, 2021 14.87 14.88 14.39 14.5 11.82 73,990,600
Jul 2, 2021 14.96 15.04 14.83 14.93 12.17 43,652,000
Jul 1, 2021 14.91 14.97 14.84 14.91 12.15 51,112,200
Jun 30, 2021 14.95 15.11 14.81 14.86 12.11 72,213,500
Jun 29, 2021 15.05 15.2 14.88 15.01 12.23 68,208,200
Jun 28, 2021 15.2 15.21 14.83 14.96 12.19 79,477,400
Jun 25, 2021 15.24 15.52 15.18 15.19 12.38 111,760,500
Jun 24, 2021 15.54 15.55 15.15 15.26 12.44 79,859,800
Jun 23, 2021 15.14 15.53 15.03 15.42 12.57 94,985,700
Jun 22, 2021 15.02 15.11 14.82 14.91 12.15 65,545,900
Jun 21, 2021 14.63 14.9 14.55 14.78 12.05 63,385,000
Jun 18, 2021 14.54 14.77 14.44 14.52 11.83 76,319,700
Jun 17, 2021 15.3 15.4 14.58 14.77 12.04 126,653,100
Jun 16, 2021 15.1 15.29 14.88 15.02 12.24 69,112,900
Jun 15, 2021 14.91 15.16 14.76 15 12.22 62,612,700
Jun 14, 2021 15.23 15.3 14.82 14.87 12.12 82,666,000
Jun 11, 2021 15.3 15.43 15.17 15.28 12.45 50,613,500
Jun 10, 2021 15.59 15.78 15.08 15.11 12.31 78,147,500
Jun 9, 2021 15.6 15.62 15.39 15.48 12.62 60,079,100
Jun 8, 2021 15.76 15.8 15.33 15.63 12.74 93,891,100
Jun 7, 2021 16.01 16.2 15.65 15.88 12.94 90,915,300
Jun 4, 2021 16.33 16.45 15.8 15.97 13.02 151,788,000
Jun 3, 2021 15.15 16.06 14.99 15.99 13.03 179,671,400
Jun 2, 2021 14.9 15.02 14.68 14.91 12.15 77,517,200
Jun 1, 2021 14.72 14.84 14.46 14.81 12.07 89,071,000
May 28, 2021 15.01 15.05 14.41 14.53 11.84 152,105,300
May 27, 2021 14.38 15.05 14.12 14.88 12.13 278,939,100
May 26, 2021 13.16 13.95 13.1 13.9 11.33 227,538,700
May 25, 2021 13.13 13.43 12.8 12.81 10.44 113,383,400
May 24, 2021 13.38 13.38 12.92 13.06 10.64 111,374,300
May 21, 2021 12.7 13.47 12.57 13.33 10.86 200,958,600
May 20, 2021 12.52 12.69 12.3 12.49 10.18 106,243,900
May 19, 2021 12.03 12.21 11.85 12.11 9.87 70,220,800
May 18, 2021 12.29 12.53 12.13 12.14 9.89 72,472,900
May 17, 2021 11.82 12.18 11.79 12.15 9.9 52,201,700
May 14, 2021 11.65 11.87 11.62 11.84 9.65 48,619,200
May 13, 2021 11.36 11.68 11.35 11.55 9.41 56,598,500
May 12, 2021 11.54 11.68 11.28 11.33 9.23 55,663,100
May 11, 2021 11.45 11.76 11.42 11.58 9.44 56,882,600
May 10, 2021 11.78 11.93 11.7 11.71 9.54 51,703,500
May 7, 2021 11.65 11.83 11.52 11.82 9.63 41,525,800
May 6, 2021 11.55 11.76 11.48 11.74 9.57 50,032,800
May 5, 2021 11.5 11.64 11.4 11.61 9.46 64,495,500
May 4, 2021 11.53 11.55 11.23 11.41 9.3 71,007,700
May 3, 2021 11.56 11.68 11.43 11.63 9.48 61,987,300
Apr 30, 2021 11.36 11.54 11.33 11.54 9.4 90,786,500
Apr 29, 2021 11.91 11.91 11.14 11.26 9.18 230,430,600
Apr 28, 2021 12.6 12.6 12.39 12.43 10.13 68,023,400
Apr 27, 2021 12.29 12.5 12.27 12.49 10.18 42,037,800
Apr 26, 2021 12.28 12.44 12.23 12.27 10 40,863,800
Apr 23, 2021 11.97 12.24 11.87 12.22 9.96 51,833,300
Apr 22, 2021 12.06 12.15 11.83 11.94 9.73 73,064,400
Apr 21, 2021 11.36 11.74 11.18 11.73 9.56 49,641,100
Apr 20, 2021 12.06 12.06 11.35 11.45 9.33 83,170,800
Apr 19, 2021 12.22 12.25 12.02 12.11 9.87 39,063,500
Apr 16, 2021 12.32 12.36 12.19 12.23 9.97 33,132,900
Apr 15, 2021 12.3 12.32 12.13 12.24 9.98 38,209,300
Apr 14, 2021 12.2 12.49 12.2 12.24 9.98 49,877,500
Apr 13, 2021 12.39 12.45 12.1 12.2 9.94 51,556,000
Apr 12, 2021 12.5 12.55 12.32 12.38 10.09 40,422,800
Apr 9, 2021 12.49 12.62 12.39 12.51 10.2 40,555,400
Apr 8, 2021 12.67 12.76 12.43 12.51 10.2 52,622,000
Apr 7, 2021 12.87 12.93 12.66 12.73 10.37 42,264,000
Apr 6, 2021 12.7 12.99 12.64 12.92 10.53 67,499,400
Apr 5, 2021 12.39 12.78 12.33 12.7 10.35 82,332,700
Apr 1, 2021 12.28 12.29 12.02 12.17 9.92 61,907,500
Mar 31, 2021 12.46 12.54 12.21 12.25 9.98 60,456,900
Mar 30, 2021 12.16 12.48 12.11 12.46 10.15 49,762,300
Mar 29, 2021 12.2 12.36 12.07 12.15 9.9 44,747,900
Mar 26, 2021 12.43 12.49 12.06 12.3 10.02 49,239,800
Mar 25, 2021 11.94 12.35 11.72 12.32 10.04 54,201,800
Mar 24, 2021 12.36 12.53 12.12 12.14 9.89 54,534,400
Mar 23, 2021 12.57 12.68 12.12 12.21 9.95 73,020,200
Mar 22, 2021 12.85 12.93 12.51 12.85 10.47 81,362,100
Mar 19, 2021 12.85 12.95 12.55 12.83 10.46 90,885,200
Mar 18, 2021 12.7 13.01 12.44 12.49 10.18 76,733,300
Mar 17, 2021 12.34 12.7 12.22 12.69 10.34 109,324,400
Mar 16, 2021 13.06 13.15 12.43 12.49 10.18 125,425,300
Mar 15, 2021 13.39 13.62 13.05 13.2 10.76 64,476,000
Mar 12, 2021 12.78 13.43 12.77 13.37 10.9 87,160,100
Mar 11, 2021 12.94 13.06 12.75 12.81 10.44 56,536,500
Mar 10, 2021 12.72 12.98 12.62 12.91 10.52 62,111,200
Mar 9, 2021 12.76 12.76 12.38 12.57 10.24 61,568,700
Mar 8, 2021 12.39 12.88 12.3 12.65 10.31 86,129,700
Mar 5, 2021 12.06 12.29 11.67 12.27 10 79,345,700
Mar 4, 2021 12.24 12.46 11.63 11.93 9.72 88,339,600
Mar 3, 2021 12.61 12.61 12.14 12.17 9.92 80,169,700
Mar 2, 2021 12.04 12.8 11.94 12.55 10.23 104,789,000
Mar 1, 2021 11.87 12.08 11.78 11.98 9.76 43,172,800
Feb 26, 2021 11.89 11.98 11.54 11.7 9.54 69,614,500
Feb 25, 2021 12.22 12.4 11.72 11.76 9.58 75,249,400
Feb 24, 2021 11.67 12.4 11.64 12.27 10 95,152,800
Feb 23, 2021 11.59 11.65 11.13 11.62 9.47 72,904,500
Feb 22, 2021 11.52 11.94 11.5 11.7 9.54 62,183,000
Feb 19, 2021 11.52 11.59 11.46 11.58 9.44 48,615,600
Feb 18, 2021 11.37 11.48 11.3 11.43 9.32 37,777,100
Feb 17, 2021 11.61 11.61 11.37 11.48 9.36 49,554,000
Feb 16, 2021 11.5 11.7 11.38 11.54 9.4 48,392,100
Feb 12, 2021 11.42 11.62 11.37 11.45 9.33 44,401,200
Feb 11, 2021 11.66 11.74 11.31 11.45 9.33 55,762,900
Feb 10, 2021 12 12.02 11.53 11.76 9.58 76,282,500
Feb 9, 2021 11.54 12.04 11.49 11.93 9.72 102,250,800
Feb 8, 2021 11.52 11.58 11.31 11.56 9.42 75,756,700
Feb 5, 2021 11.8 11.9 11.3 11.51 9.38 113,402,100
Feb 4, 2021 11.4 11.62 11.17 11.37 9.27 106,845,000
Feb 3, 2021 10.92 11.36 10.84 11.2 9.13 82,968,600
Feb 2, 2021 11.14 11.2 10.71 10.86 8.85 80,440,700
Feb 1, 2021 10.65 11.44 10.36 10.83 8.83 157,114,400
Jan 29, 2021 10.59 10.84 10.45 10.53 8.58 73,925,800
Jan 28, 2021 10.84 11.05 10.71 10.72 8.74 77,388,700
Jan 27, 2021 11.02 11.17 10.7 10.79 8.79 82,863,000
Jan 26, 2021 11.31 11.53 11.12 11.19 9.12 66,267,500
Jan 25, 2021 11.49 11.52 10.88 11.29 9.2 118,954,500
Jan 22, 2021 11.66 11.69 11.34 11.52 9.39 130,866,600
Jan 21, 2021 11.28 12.15 11.12 11.53 9.4 282,394,100
Jan 20, 2021 10.23 10.87 10.19 10.86 8.85 125,033,200
Jan 19, 2021 10.06 10.21 9.97 10.02 8.17 78,732,800
Jan 15, 2021 10.04 10.05 9.82 9.83 8.01 99,985,000
Jan 14, 2021 9.81 10.2 9.79 10.17 8.29 112,695,300
Jan 13, 2021 9.91 9.92 9.64 9.78 7.97 89,549,300
Jan 12, 2021 9.3 9.82 9.29 9.78 7.97 124,808,500
Jan 11, 2021 8.87 9.32 8.82 9.3 7.58 95,968,300
Jan 8, 2021 9.1 9.14 8.89 9 7.33 59,162,200
Jan 7, 2021 8.94 9.08 8.88 9.06 7.38 77,117,100
Jan 6, 2021 8.79 8.94 8.68 8.84 7.2 72,590,200
Jan 5, 2021 8.47 8.72 8.46 8.65 7.05 70,127,800
Jan 4, 2021 8.81 8.84 8.43 8.52 6.94 85,043,100
Dec 31, 2020 8.84 8.86 8.78 8.79 7.16 40,176,500
Dec 30, 2020 8.83 8.92 8.81 8.86 7.22 38,461,900
Dec 29, 2020 8.93 8.93 8.78 8.82 7.19 37,537,900
Dec 28, 2020 8.92 8.98 8.86 8.89 7.25 38,068,400
Dec 24, 2020 9.01 9.02 8.8 8.86 7.22 27,927,000
Dec 23, 2020 8.82 9.03 8.8 8.99 7.33 54,086,700
Dec 22, 2020 8.98 8.99 8.75 8.79 7.16 59,031,200
Dec 21, 2020 8.87 9.01 8.79 8.93 7.28 63,908,100
Dec 18, 2020 9.09 9.09 8.91 8.95 7.29 78,764,600
Dec 17, 2020 9.09 9.13 9 9.08 7.4 49,301,600
Dec 16, 2020 9.17 9.18 8.97 9.04 7.37 55,274,500
Dec 15, 2020 9.03 9.15 8.94 9.15 7.46 69,606,100
Dec 14, 2020 9.13 9.18 8.88 8.91 7.26 76,826,000
Dec 11, 2020 9.19 9.19 9.01 9.02 7.35 73,438,200
Dec 10, 2020 9.31 9.32 9.1 9.12 7.43 83,372,800
Dec 9, 2020 9.31 9.49 9.29 9.45 7.7 60,780,300
Dec 8, 2020 9.19 9.33 9.17 9.25 7.54 56,296,700
Dec 7, 2020 9.31 9.33 9.15 9.22 7.51 58,305,200
Dec 4, 2020 9.26 9.44 9.24 9.34 7.61 48,775,500
Dec 3, 2020 9.26 9.32 9.15 9.21 7.51 50,302,100
Dec 2, 2020 9.16 9.24 9.08 9.2 7.5 48,345,000
Dec 1, 2020 9.16 9.4 9.16 9.24 7.53 68,863,000
Nov 30, 2020 9.23 9.23 8.98 9.08 7.4 77,970,100
Nov 27, 2020 9.12 9.14 9.03 9.09 7.41 27,853,900
Nov 25, 2020 9.2 9.25 9 9.08 7.4 95,217,800
Nov 24, 2020 9.15 9.5 9.14 9.45 7.7 99,520,500
Nov 23, 2020 8.82 8.98 8.78 8.86 7.22 71,537,100
Nov 20, 2020 8.81 8.82 8.68 8.74 7.12 57,024,300
Nov 19, 2020 8.88 8.88 8.74 8.82 7.19 56,672,700
Nov 18, 2020 8.82 9.05 8.78 8.82 7.19 77,759,300
Nov 17, 2020 8.66 8.85 8.63 8.75 7.13 46,754,500
Nov 16, 2020 8.74 8.85 8.61 8.8 7.17 84,853,900
Nov 13, 2020 8.23 8.57 8.23 8.54 6.96 79,475,100
Nov 12, 2020 8.26 8.29 8.1 8.21 6.69 81,064,900
Nov 11, 2020 8.6 8.6 8.29 8.33 6.79 75,644,400
Nov 10, 2020 8.23 8.59 8.18 8.38 6.83 87,468,400
Nov 9, 2020 8.11 8.38 8.08 8.2 6.68 110,511,300
Nov 6, 2020 8.01 8.02 7.75 7.79 6.35 50,912,100
Nov 5, 2020 7.76 7.99 7.71 7.99 6.51 61,442,600
Nov 4, 2020 7.86 7.87 7.63 7.64 6.23 67,326,800
Nov 3, 2020 7.76 7.93 7.73 7.88 6.42 65,108,800
Nov 2, 2020 7.83 7.86 7.68 7.71 6.28 59,962,900
Oct 30, 2020 7.85 7.91 7.61 7.73 6.3 79,345,600
Oct 29, 2020 8.17 8.24 7.85 7.9 6.44 118,999,900
Oct 28, 2020 7.68 7.88 7.63 7.7 6.28 82,938,300
Oct 27, 2020 8.01 8.09 7.9 7.92 6.45 64,154,500
Oct 26, 2020 8.04 8.07 7.94 8.03 6.54 62,131,000
Oct 23, 2020 8.3 8.35 8.09 8.16 6.65 62,249,000
Oct 22, 2020 7.93 8.22 7.89 8.21 6.69 74,008,500
Oct 21, 2020 7.77 7.88 7.73 7.85 6.4 51,981,100
Oct 20, 2020 7.62 7.85 7.58 7.74 6.31 63,447,000
Oct 19, 2020 7.68 7.72 7.57 7.59 6.19 38,960,700
Currency in USD
Date Open High Low Close Adj Close Volume
Oct 18, 2024 220.71 222.28 219.23 220.7 220.7 49,611,900
Oct 17, 2024 221.59 222.08 217.9 220.89 220.89 50,791,800
Oct 16, 2024 221.4 222.82 218.93 221.33 221.33 49,632,800
Oct 15, 2024 220.01 224.26 217.12 219.57 219.57 62,988,800
Oct 14, 2024 220.13 221.91 213.74 219.16 219.16 86,291,900
Oct 11, 2024 220.13 223.34 214.38 217.8 217.8 142,628,900
Oct 10, 2024 241.81 242.79 232.34 238.77 238.77 83,087,100
Oct 9, 2024 243.82 247.43 239.51 241.05 241.05 66,289,500
Oct 8, 2024 243.56 246.21 240.56 244.5 244.5 56,303,200
Oct 7, 2024 249 249.83 240.7 240.83 240.83 68,113,300
Oct 4, 2024 246.69 250.96 244.58 250.08 250.08 86,573,200
Oct 3, 2024 244.48 249.79 237.81 240.66 240.66 80,729,200
Oct 2, 2024 247.55 251.16 241.5 249.02 249.02 93,983,900
Oct 1, 2024 262.67 263.98 248.53 258.02 258.02 87,397,600
Sep 30, 2024 259.04 264.86 255.77 261.63 261.63 80,705,700
Sep 27, 2024 257.38 260.7 254.12 260.46 260.46 70,988,100
Sep 26, 2024 260.6 261.75 251.53 254.22 254.22 67,142,200
Sep 25, 2024 252.54 257.05 252.28 257.02 257.02 65,034,300
Sep 24, 2024 254.08 257.19 249.05 254.27 254.27 88,491,000
Sep 23, 2024 242.61 250 241.92 250 250 86,927,200
Sep 20, 2024 241.52 243.99 235.92 238.25 238.25 99,879,100
Sep 19, 2024 234 244.24 232.13 243.92 243.92 102,694,600
Sep 18, 2024 230.09 235.68 226.88 227.2 227.2 78,010,200
Sep 17, 2024 229.45 234.57 226.55 227.87 227.87 66,761,600
Sep 16, 2024 229.3 229.96 223.53 226.78 226.78 54,323,000
Sep 13, 2024 228 232.67 226.32 230.29 230.29 59,515,100
Sep 12, 2024 224.66 231.45 223.83 229.81 229.81 72,020,000
Sep 11, 2024 224.55 228.47 216.8 228.13 228.13 83,548,600
Sep 10, 2024 220.07 226.4 218.64 226.17 226.17 78,891,100
Sep 9, 2024 216.2 219.87 213.67 216.27 216.27 67,443,500
Sep 6, 2024 232.6 233.6 210.51 210.73 210.73 112,177,000
Sep 5, 2024 223.49 235 222.25 230.17 230.17 119,355,000
Sep 4, 2024 210.59 222.22 210.57 219.41 219.41 80,651,800
Sep 3, 2024 215.26 219.9 209.64 210.6 210.6 76,714,200
Aug 30, 2024 208.63 214.57 207.03 214.11 214.11 63,370,600
Aug 29, 2024 209.8 214.89 205.97 206.28 206.28 62,308,800
Aug 28, 2024 209.72 211.84 202.59 205.75 205.75 64,116,400
Aug 27, 2024 213.25 215.66 206.94 209.21 209.21 62,821,400
Aug 26, 2024 218.75 219.09 211.01 213.21 213.21 59,301,200
Aug 23, 2024 214.46 221.48 214.21 220.32 220.32 81,525,200
Aug 22, 2024 223.82 224.8 210.32 210.66 210.66 79,514,500
Aug 21, 2024 222.67 224.66 218.86 223.27 223.27 70,146,000
Aug 20, 2024 224.88 228.22 219.56 221.1 221.1 74,001,200
Aug 19, 2024 217.07 222.98 214.09 222.72 222.72 76,435,200
Aug 16, 2024 211.15 219.8 210.8 216.12 216.12 88,765,100
Aug 15, 2024 205.02 215.88 204.82 214.14 214.14 89,848,500
Aug 14, 2024 207.39 208.44 198.75 201.38 201.38 70,250,000
Aug 13, 2024 198.47 208.49 197.06 207.83 207.83 76,247,400
Aug 12, 2024 199.02 199.26 194.67 197.49 197.49 64,044,900
Aug 9, 2024 197.05 200.88 195.11 200 200 58,648,300
Aug 8, 2024 195.7 200.7 192.04 198.84 198.84 65,033,900
Aug 7, 2024 200.77 203.49 191.48 191.76 191.76 71,159,800
Aug 6, 2024 200.75 202.9 192.67 200.64 200.64 73,783,900
Aug 5, 2024 185.22 203.88 182 198.88 198.88 100,308,800
Aug 2, 2024 214.88 216.13 205.78 207.67 207.67 82,880,100
Aug 1, 2024 227.69 231.87 214.33 216.86 216.86 83,861,900
Jul 31, 2024 227.9 234.68 226.79 232.07 232.07 67,497,000
Jul 30, 2024 232.25 232.41 220 222.62 222.62 100,560,300
Jul 29, 2024 224.9 234.27 224.7 232.1 232.1 129,201,800
Jul 26, 2024 221.19 222.28 215.33 219.8 219.8 94,604,100
Jul 25, 2024 216.8 226 216.23 220.25 220.25 100,636,500
Jul 24, 2024 225.42 225.99 214.71 215.99 215.99 167,942,900
Jul 23, 2024 253.6 255.76 245.63 246.38 246.38 111,928,200
Jul 22, 2024 244.21 253.21 243.75 251.51 251.51 101,225,400
Jul 19, 2024 247.79 249.44 236.83 239.2 239.2 87,403,900
Jul 18, 2024 251.09 257.14 247.2 249.23 249.23 110,869,000
Jul 17, 2024 252.73 258.47 246.18 248.5 248.5 115,584,800
Jul 16, 2024 255.31 258.62 245.8 256.56 256.56 126,332,500
Jul 15, 2024 255.97 265.6 251.73 252.64 252.64 146,912,900
Jul 12, 2024 235.8 251.84 233.09 248.23 248.23 155,955,800
Jul 11, 2024 263.3 271 239.65 241.03 241.03 221,707,300
Jul 10, 2024 262.8 267.59 257.86 263.26 263.26 128,519,400
Jul 9, 2024 251 265.61 250.3 262.33 262.33 160,210,900
Jul 8, 2024 247.71 259.44 244.57 252.94 252.94 157,219,600
Jul 5, 2024 249.81 252.37 242.46 251.52 251.52 154,501,200
Jul 3, 2024 234.56 248.35 234.25 246.39 246.39 166,561,500
Jul 2, 2024 218.89 231.3 218.06 231.26 231.26 205,047,900
Jul 1, 2024 201.02 213.23 200.85 209.86 209.86 135,691,400
Jun 28, 2024 199.55 203.2 195.26 197.88 197.88 95,438,100
Jun 27, 2024 195.17 198.72 194.05 197.42 197.42 72,746,500
Jun 26, 2024 186.54 197.76 186.36 196.37 196.37 95,737,100
Jun 25, 2024 184.4 187.97 182.01 187.35 187.35 63,678,300
Jun 24, 2024 184.97 188.8 182.55 182.58 182.58 61,992,100
Jun 21, 2024 182.3 183.95 180.69 183.01 183.01 63,029,500
Jun 20, 2024 184.68 185.21 179.66 181.57 181.57 55,893,100
Jun 18, 2024 186.56 187.2 182.37 184.86 184.86 68,982,300
Jun 17, 2024 177.92 188.81 177 187.44 187.44 109,786,100
Jun 14, 2024 185.8 186 176.92 178.01 178.01 82,038,200
Jun 13, 2024 188.39 191.08 181.23 182.47 182.47 118,984,100
Jun 12, 2024 171.12 180.55 169.8 177.29 177.29 90,389,400
Jun 11, 2024 173.92 174.75 167.41 170.66 170.66 64,761,900
Jun 10, 2024 176.06 178.57 173.17 173.79 173.79 50,869,700
Jun 7, 2024 176.13 179.35 175.58 177.48 177.48 56,244,900
Jun 6, 2024 174.6 179.73 172.73 177.94 177.94 69,887,000
Jun 5, 2024 175.35 176.15 172.13 175 175 57,953,800
Jun 4, 2024 174.78 177.76 174 174.77 174.77 60,056,300
Jun 3, 2024 178.13 182.64 174.49 176.29 176.29 68,568,900
May 31, 2024 178.5 180.32 173.82 178.08 178.08 67,314,600
May 30, 2024 178.58 182.67 175.38 178.79 178.79 77,784,800
May 29, 2024 174.19 178.15 173.93 176.19 176.19 54,782,600
May 28, 2024 176.4 178.25 173.16 176.75 176.75 59,736,600
May 24, 2024 174.84 180.08 173.73 179.24 179.24 65,479,700
May 23, 2024 181.8 181.9 173.26 173.74 173.74 71,975,500
May 22, 2024 182.85 183.8 178.12 180.11 180.11 88,313,500
May 21, 2024 175.51 186.88 174.71 186.6 186.6 115,266,500
May 20, 2024 177.56 177.75 173.52 174.95 174.95 61,727,400
May 17, 2024 173.55 179.63 172.75 177.46 177.46 77,445,800
May 16, 2024 174.1 175.79 171.43 174.84 174.84 59,812,200
May 15, 2024 179.9 180 173.11 173.99 173.99 79,663,000
May 14, 2024 174.5 179.49 174.07 177.55 177.55 86,407,400
May 13, 2024 170 175.4 169 171.89 171.89 67,018,900
May 10, 2024 173.05 173.06 167.75 168.47 168.47 72,627,200
May 9, 2024 175.01 175.62 171.37 171.97 171.97 65,950,300
May 8, 2024 171.59 176.06 170.15 174.72 174.72 79,969,500
May 7, 2024 182.4 183.26 177.4 177.81 177.81 75,045,900
May 6, 2024 183.8 187.56 182.2 184.76 184.76 84,390,300
May 3, 2024 182.1 184.78 178.42 181.19 181.19 75,491,500
May 2, 2024 182.86 184.6 176.02 180.01 180.01 89,148,000
May 1, 2024 182 185.86 179.01 179.99 179.99 92,829,700
Apr 30, 2024 186.98 190.95 182.84 183.28 183.28 127,031,800
Apr 29, 2024 188.42 198.87 184.54 194.05 194.05 243,869,700
Apr 26, 2024 168.85 172.12 166.37 168.29 168.29 109,815,700
Apr 25, 2024 158.96 170.88 158.36 170.18 170.18 126,427,500
Apr 24, 2024 162.84 167.97 157.51 162.13 162.13 181,178,000
Apr 23, 2024 143.33 147.26 141.11 144.68 144.68 124,545,100
Apr 22, 2024 140.56 144.44 138.8 142.05 142.05 107,097,600
Apr 19, 2024 148.97 150.94 146.22 147.05 147.05 86,005,100
Apr 18, 2024 151.25 152.2 148.7 149.93 149.93 96,098,800
Apr 17, 2024 157.64 158.33 153.78 155.45 155.45 82,439,700
Apr 16, 2024 156.74 158.19 153.75 157.11 157.11 97,000,000
Apr 15, 2024 170.24 170.69 161.38 161.48 161.48 100,245,300
Apr 12, 2024 172.34 173.81 170.36 171.05 171.05 64,506,600
Apr 11, 2024 172.55 175.88 168.51 174.6 174.6 94,516,000
Apr 10, 2024 173.04 174.93 170.01 171.76 171.76 84,532,400
Apr 9, 2024 172.91 179.22 171.92 176.88 176.88 103,232,700
Apr 8, 2024 169.34 174.5 167.79 172.98 172.98 104,423,300
Apr 5, 2024 169.08 170.86 160.51 164.9 164.9 141,250,700
Apr 4, 2024 170.07 177.19 168.01 171.11 171.11 123,162,000
Apr 3, 2024 164.02 168.82 163.28 168.38 168.38 82,950,100
Apr 2, 2024 164.75 167.69 163.43 166.63 166.63 116,650,600
Apr 1, 2024 176.17 176.75 170.21 175.22 175.22 81,562,100
Mar 28, 2024 177.45 179.57 175.3 175.79 175.79 77,654,800
Mar 27, 2024 181.41 181.91 176 179.83 179.83 81,804,000
Mar 26, 2024 178.58 184.25 177.38 177.67 177.67 113,186,200
Mar 25, 2024 168.76 175.24 168.73 172.63 172.63 74,228,600
Mar 22, 2024 166.69 171.2 166.3 170.83 170.83 75,454,700
Mar 21, 2024 176.39 178.18 171.8 172.82 172.82 73,178,000
Mar 20, 2024 173 176.25 170.82 175.66 175.66 83,846,700
Mar 19, 2024 172.36 172.82 167.42 171.32 171.32 77,271,400
Mar 18, 2024 170.02 174.72 165.9 173.8 173.8 108,214,400
Mar 15, 2024 163.16 165.18 160.76 163.57 163.57 96,971,900
Mar 14, 2024 167.77 171.17 160.51 162.5 162.5 126,325,700
Mar 13, 2024 173.05 176.05 169.15 169.48 169.48 106,524,500
Mar 12, 2024 177.77 179.43 172.41 177.54 177.54 87,391,700
Mar 11, 2024 175.45 182.87 174.8 177.77 177.77 85,391,500
Mar 8, 2024 181.5 182.73 174.7 175.34 175.34 85,315,300
Mar 7, 2024 174.35 180.04 173.7 178.65 178.65 102,129,000
Mar 6, 2024 179.99 181.58 173.7 176.54 176.54 107,920,900
Mar 5, 2024 183.05 184.59 177.57 180.74 180.74 119,660,800
Mar 4, 2024 198.73 199.75 186.72 188.14 188.14 134,334,900
Mar 1, 2024 200.52 204.52 198.5 202.64 202.64 82,099,200
Feb 29, 2024 204.18 205.28 198.45 201.88 201.88 85,907,000
Feb 28, 2024 200.42 205.3 198.44 202.04 202.04 99,806,200
Feb 27, 2024 204.04 205.6 198.26 199.73 199.73 108,645,400
Feb 26, 2024 192.29 201.78 192 199.4 199.4 111,747,100
Feb 23, 2024 195.31 197.57 191.5 191.97 191.97 78,841,900
Feb 22, 2024 194 198.32 191.36 197.41 197.41 92,739,500
Feb 21, 2024 193.36 199.44 191.95 194.77 194.77 103,844,000
Feb 20, 2024 196.13 198.6 189.13 193.76 193.76 104,545,800
Feb 16, 2024 202.06 203.17 197.4 199.95 199.95 111,173,600
Feb 15, 2024 189.16 200.88 188.86 200.45 200.45 120,831,800
Feb 14, 2024 185.3 188.89 183.35 188.71 188.71 81,203,000
Feb 13, 2024 183.99 187.26 182.11 184.02 184.02 86,759,500
Feb 12, 2024 192.11 194.73 187.28 188.13 188.13 95,498,600
Feb 9, 2024 190.18 194.12 189.48 193.57 193.57 84,476,300
Feb 8, 2024 189 191.62 185.58 189.56 189.56 83,034,000
Feb 7, 2024 188.18 189.79 182.68 187.58 187.58 111,535,200
Feb 6, 2024 177.21 186.49 177.11 185.1 185.1 122,676,000
Feb 5, 2024 184.26 184.68 175.01 181.06 181.06 134,294,400
Feb 2, 2024 185.04 188.69 182 187.91 187.91 110,505,100
Feb 1, 2024 188.5 189.88 184.28 188.86 188.86 91,843,300
Jan 31, 2024 187 193.97 185.85 187.29 187.29 103,221,400
Jan 30, 2024 195.33 196.36 190.61 191.59 191.59 109,982,300
Jan 29, 2024 185.63 191.48 183.67 190.93 190.93 125,013,100
Jan 26, 2024 185.5 186.78 182.1 183.25 183.25 107,343,200
Jan 25, 2024 189.7 193 180.06 182.63 182.63 198,076,800
Jan 24, 2024 211.88 212.73 206.77 207.83 207.83 123,369,900
Jan 23, 2024 211.3 215.65 207.75 209.14 209.14 106,605,900
Jan 22, 2024 212.26 217.8 206.27 208.8 208.8 117,952,500
Jan 19, 2024 209.99 213.19 207.56 212.19 212.19 102,095,800
Jan 18, 2024 216.88 217.45 208.74 211.88 211.88 108,595,400
Jan 17, 2024 214.86 215.67 212.01 215.55 215.55 103,164,400
Jan 16, 2024 215.1 223.49 212.18 219.91 219.91 115,355,000
Jan 12, 2024 220.08 225.34 217.15 218.89 218.89 122,889,000
Jan 11, 2024 230.57 230.93 225.37 227.22 227.22 105,873,600
Jan 10, 2024 235.1 235.5 231.29 233.94 233.94 91,628,500
Jan 9, 2024 238.11 238.96 232.04 234.96 234.96 96,705,700
Jan 8, 2024 236.14 241.25 235.3 240.45 240.45 85,166,600
Jan 5, 2024 236.86 240.12 234.9 237.49 237.49 92,379,400
Jan 4, 2024 239.25 242.7 237.73 237.93 237.93 102,629,300
Jan 3, 2024 244.98 245.68 236.32 238.45 238.45 121,082,600
Jan 2, 2024 250.08 251.25 244.41 248.42 248.42 104,654,200
Dec 29, 2023 255.1 255.19 247.43 248.48 248.48 100,615,300
Dec 28, 2023 263.66 265.13 252.71 253.18 253.18 113,619,900
Dec 27, 2023 258.35 263.34 257.52 261.44 261.44 106,494,400
Dec 26, 2023 254.49 257.97 252.91 256.61 256.61 86,892,400
Dec 22, 2023 256.76 258.22 251.37 252.54 252.54 93,249,800
Dec 21, 2023 251.9 254.8 248.55 254.5 254.5 109,594,200
Dec 20, 2023 256.41 259.84 247 247.14 247.14 125,097,000
Dec 19, 2023 253.48 258.34 253.01 257.22 257.22 106,737,400
Dec 18, 2023 253.78 258.74 251.36 252.08 252.08 116,416,500
Dec 15, 2023 251.21 254.13 248.3 253.5 253.5 135,720,800
Dec 14, 2023 241.22 253.88 240.79 251.05 251.05 160,829,200
Dec 13, 2023 234.19 240.3 228.2 239.29 239.29 146,286,300
Dec 12, 2023 238.55 238.99 233.87 237.01 237.01 95,328,300
Dec 11, 2023 242.74 243.44 237.45 239.74 239.74 97,913,900
Dec 8, 2023 240.27 245.27 239.27 243.84 243.84 102,980,100
Dec 7, 2023 241.55 244.08 236.98 242.64 242.64 107,142,300
Dec 6, 2023 242.92 246.57 239.17 239.37 239.37 126,436,200
Dec 5, 2023 233.87 246.66 233.7 238.72 238.72 137,971,100
Dec 4, 2023 235.75 239.37 233.29 235.58 235.58 104,099,800
Dec 1, 2023 233.14 240.19 231.9 238.83 238.83 121,173,500
Nov 30, 2023 245.14 245.22 236.91 240.08 240.08 132,353,200
Nov 29, 2023 249.21 252.75 242.76 244.14 244.14 135,401,300
Nov 28, 2023 236.68 247 234.01 246.72 246.72 148,549,900
Nov 27, 2023 236.89 238.33 232.1 236.08 236.08 112,031,800
Nov 24, 2023 233.75 238.75 232.33 235.45 235.45 65,125,200
Nov 22, 2023 242.04 244.01 231.4 234.21 234.21 117,950,600
Nov 21, 2023 235.04 243.62 233.34 241.2 241.2 122,288,000
Nov 20, 2023 234.04 237.1 231.02 235.6 235.6 116,320,100
Nov 17, 2023 232 237.39 226.54 234.3 234.3 142,532,800
Nov 16, 2023 239.49 240.88 230.96 233.59 233.59 136,816,800
Nov 15, 2023 239.29 246.7 236.45 242.84 242.84 150,354,000
Nov 14, 2023 235.03 238.14 230.72 237.41 237.41 149,771,600
Nov 13, 2023 215.6 225.4 211.61 223.71 223.71 140,447,600
Nov 10, 2023 210.03 215.38 205.69 214.65 214.65 130,994,000
Nov 9, 2023 219.75 220.8 206.68 209.98 209.98 142,110,500
Nov 8, 2023 223.15 224.15 217.64 222.11 222.11 106,584,800
Nov 7, 2023 219.98 223.12 215.72 222.18 222.18 116,900,100
Nov 6, 2023 223.98 226.32 215 219.27 219.27 117,335,800
Nov 3, 2023 221.15 226.37 218.4 219.96 219.96 119,281,000
Nov 2, 2023 212.97 219.2 211.45 218.51 218.51 125,987,600
Nov 1, 2023 204.04 205.99 197.85 205.66 205.66 121,661,700
Oct 31, 2023 196.12 202.8 194.07 200.84 200.84 118,068,300
Oct 30, 2023 209.28 210.88 194.67 197.36 197.36 136,448,200
Oct 27, 2023 210.6 212.41 205.77 207.3 207.3 94,881,200
Oct 26, 2023 211.32 214.8 204.88 205.76 205.76 115,112,600
Oct 25, 2023 215.88 220.1 212.2 212.42 212.42 107,065,100
Oct 24, 2023 216.5 222.05 214.11 216.52 216.52 118,231,100
Oct 23, 2023 210 216.98 202.51 212.08 212.08 150,683,400
Oct 20, 2023 217.01 218.86 210.42 211.99 211.99 137,734,000
Oct 19, 2023 225.95 230.61 216.78 220.11 220.11 170,772,700
Oct 18, 2023 252.7 254.63 242.08 242.68 242.68 125,147,800
Oct 17, 2023 250.1 257.18 247.08 254.85 254.85 93,562,900
Oct 16, 2023 250.05 255.4 248.48 253.92 253.92 88,917,200
Oct 13, 2023 258.9 259.6 250.22 251.12 251.12 102,073,800
Oct 12, 2023 262.92 265.41 256.63 258.87 258.87 111,508,100
Oct 11, 2023 266.2 268.6 260.9 262.99 262.99 103,706,300
Oct 10, 2023 257.75 268.94 257.65 263.62 263.62 122,656,000
Oct 9, 2023 255.31 261.36 252.05 259.67 259.67 101,377,900
Oct 6, 2023 253.98 261.65 250.65 260.53 260.53 117,947,000
Oct 5, 2023 260 263.6 256.25 260.05 260.05 119,159,200
Oct 4, 2023 248.14 261.86 247.6 261.16 261.16 129,721,600
Oct 3, 2023 248.61 250.02 244.45 246.53 246.53 101,985,300
Oct 2, 2023 244.81 254.28 242.62 251.6 251.6 123,810,400
Sep 29, 2023 250 254.77 246.35 250.22 250.22 128,346,200
Sep 28, 2023 240.02 247.55 238.65 246.38 246.38 117,058,900
Sep 27, 2023 244.26 245.33 234.58 240.5 240.5 136,597,200
Sep 26, 2023 242.98 249.55 241.66 244.12 244.12 101,993,600
Sep 25, 2023 243.38 247.1 238.31 246.99 246.99 104,636,600
Sep 22, 2023 257.4 257.79 244.48 244.88 244.88 127,524,100
Sep 21, 2023 257.85 260.86 254.21 255.7 255.7 119,531,000
Sep 20, 2023 267.04 273.93 262.46 262.59 262.59 122,514,600
Sep 19, 2023 264.35 267.85 261.2 266.5 266.5 103,704,000
Sep 18, 2023 271.16 271.44 263.76 265.28 265.28 101,543,300
Sep 15, 2023 277.55 278.98 271 274.39 274.39 133,422,800
Sep 14, 2023 271.32 276.71 270.42 276.04 276.04 107,709,800
Sep 13, 2023 270.07 274.98 268.1 271.3 271.3 111,673,700
Sep 12, 2023 270.76 278.39 266.6 267.48 267.48 135,999,900
Sep 11, 2023 264.27 274.85 260.61 273.58 273.58 174,667,900
Sep 8, 2023 251.22 256.52 246.67 248.5 248.5 118,367,700
Sep 7, 2023 245.07 252.81 243.27 251.49 251.49 115,312,900
Sep 6, 2023 255.14 255.39 245.06 251.92 251.92 116,959,800
Sep 5, 2023 245 258 244.86 256.49 256.49 129,469,600
Sep 1, 2023 257.26 259.08 242.01 245.01 245.01 132,272,500
Aug 31, 2023 255.98 261.18 255.05 258.08 258.08 108,861,700
Aug 30, 2023 254.2 260.51 250.59 256.9 256.9 121,988,400
Aug 29, 2023 238.58 257.48 237.77 257.18 257.18 134,047,600
Aug 28, 2023 242.58 244.38 235.35 238.82 238.82 107,673,700
Aug 25, 2023 231.31 239 230.35 238.59 238.59 106,612,200
Aug 24, 2023 238.66 238.92 228.18 230.04 230.04 99,777,400
Aug 23, 2023 229.34 238.98 229.29 236.86 236.86 101,077,600
Aug 22, 2023 240.25 240.82 229.55 233.19 233.19 130,597,900
Aug 21, 2023 221.55 232.13 220.58 231.28 231.28 135,702,700
Aug 18, 2023 214.12 217.58 212.36 215.49 215.49 135,813,700
Aug 17, 2023 226.06 226.74 218.83 219.22 219.22 120,718,400
Aug 16, 2023 228.02 233.97 225.38 225.6 225.6 112,484,500
Aug 15, 2023 238.73 240.5 232.61 232.96 232.96 88,197,600
Aug 14, 2023 235.7 240.66 233.75 239.76 239.76 98,595,300
Aug 11, 2023 241.77 243.79 238.02 242.65 242.65 98,866,600
Aug 10, 2023 245.4 251.8 243 245.34 245.34 109,498,600
Aug 9, 2023 250.87 251.1 241.9 242.19 242.19 101,596,300
Aug 8, 2023 247.45 250.92 245.01 249.7 249.7 96,642,200
Aug 7, 2023 251.45 253.65 242.76 251.45 251.45 111,097,900
Aug 4, 2023 260.97 264.77 253.11 253.86 253.86 99,242,600
Aug 3, 2023 252.04 260.49 252 259.32 259.32 97,569,100
Aug 2, 2023 255.57 259.52 250.49 254.11 254.11 101,752,900
Aug 1, 2023 266.26 266.47 260.25 261.07 261.07 83,166,000
Jul 31, 2023 267.48 269.08 263.78 267.43 267.43 84,582,200
Jul 28, 2023 259.86 267.25 258.23 266.44 266.44 111,446,000
Jul 27, 2023 268.31 269.13 255.3 255.71 255.71 103,697,300
Jul 26, 2023 263.25 268.04 261.75 264.35 264.35 95,856,200
Jul 25, 2023 272.38 272.9 265 265.28 265.28 112,757,300
Jul 24, 2023 255.85 269.85 254.12 269.06 269.06 136,508,500
Jul 21, 2023 268 268 255.8 260.02 260.02 161,050,100
Jul 20, 2023 279.56 280.93 261.2 262.9 262.9 175,158,300
Jul 19, 2023 296.04 299.29 289.52 291.26 291.26 142,355,400
Jul 18, 2023 290.15 295.26 286.01 293.34 293.34 112,434,700
Jul 17, 2023 286.63 292.23 283.57 290.38 290.38 131,569,600
Jul 14, 2023 277.01 285.3 276.31 281.38 281.38 119,771,100
Jul 13, 2023 274.59 279.45 270.6 277.9 277.9 112,681,500
Jul 12, 2023 276.33 276.52 271.46 271.99 271.99 95,672,100
Jul 11, 2023 268.65 270.9 266.37 269.79 269.79 91,972,400
Jul 10, 2023 276.47 277.52 265.1 269.61 269.61 119,425,400
Jul 7, 2023 278.43 280.78 273.77 274.43 274.43 113,602,000
Jul 6, 2023 278.09 279.97 272.88 276.54 276.54 120,332,100
Jul 5, 2023 278.82 283.85 277.6 282.48 282.48 131,530,900
Jul 3, 2023 276.49 284.25 275.11 279.82 279.82 119,685,900
Jun 30, 2023 260.6 264.45 259.89 261.77 261.77 112,267,600
Jun 29, 2023 258.03 260.74 253.61 257.5 257.5 131,283,400
Jun 28, 2023 249.7 259.88 248.89 256.24 256.24 159,770,800
Jun 27, 2023 243.24 250.39 240.85 250.21 250.21 164,968,200
Jun 26, 2023 250.07 258.37 240.7 241.05 241.05 179,990,600
Jun 23, 2023 259.29 262.45 252.8 256.6 256.6 176,584,100
Jun 22, 2023 250.77 265 248.25 264.61 264.61 166,875,900
Jun 21, 2023 275.13 276.99 257.78 259.46 259.46 211,797,100
Jun 20, 2023 261.5 274.75 261.12 274.45 274.45 165,611,200
Jun 16, 2023 258.92 263.6 257.21 260.54 260.54 167,563,700
Jun 15, 2023 248.4 258.95 247.29 255.9 255.9 160,171,200
Jun 14, 2023 260.17 261.57 250.5 256.79 256.79 170,575,500
Jun 13, 2023 253.51 259.68 251.34 258.71 258.71 162,384,300
Jun 12, 2023 247.94 250.97 244.59 249.83 249.83 150,337,900
Jun 9, 2023 249.07 252.42 242.02 244.4 244.4 199,882,300
Jun 8, 2023 224.22 235.23 223.01 234.86 234.86 164,489,700
Jun 7, 2023 228 230.83 223.2 224.57 224.57 185,710,800
Jun 6, 2023 216.14 221.91 212.53 221.31 221.31 146,911,600
Jun 5, 2023 217.8 221.29 214.52 217.61 217.61 151,143,100
Jun 2, 2023 210.15 217.25 209.75 213.97 213.97 164,129,000
Jun 1, 2023 202.59 209.8 199.37 207.52 207.52 148,029,900
May 31, 2023 199.78 203.95 195.12 203.93 203.93 150,711,700
May 30, 2023 200.1 204.48 197.53 201.16 201.16 128,818,700
May 26, 2023 184.62 198.6 184.53 193.17 193.17 162,061,500
May 25, 2023 186.54 186.78 180.58 184.47 184.47 96,870,700
May 24, 2023 182.23 184.22 178.22 182.9 182.9 137,605,100
May 23, 2023 186.2 192.96 185.26 185.77 185.77 156,952,100
May 22, 2023 180.7 189.32 180.11 188.87 188.87 132,001,400
May 19, 2023 177.17 181.95 176.31 180.14 180.14 136,024,200
May 18, 2023 174.22 177.06 172.45 176.89 176.89 109,520,300
May 17, 2023 168.41 174.5 167.19 173.86 173.86 125,473,600
May 16, 2023 165.65 169.52 164.35 166.52 166.52 98,288,800
May 15, 2023 167.66 169.76 164.55 166.35 166.35 105,592,500
May 12, 2023 176.07 177.38 167.23 167.98 167.98 157,577,100
May 11, 2023 168.7 173.57 166.79 172.08 172.08 103,889,900
May 10, 2023 172.55 174.43 166.68 168.54 168.54 119,840,700
May 9, 2023 168.95 169.82 166.56 169.15 169.15 88,965,000
May 8, 2023 173.72 173.8 169.19 171.79 171.79 112,249,400
May 5, 2023 163.97 170.79 163.51 170.06 170.06 107,440,900
May 4, 2023 162.71 162.95 159.65 161.2 161.2 95,108,500
May 3, 2023 160.01 165 159.91 160.61 160.61 119,728,000
May 2, 2023 161.88 165.49 158.93 160.31 160.31 128,259,700
May 1, 2023 163.17 163.28 158.83 161.83 161.83 109,015,000
Apr 28, 2023 160.9 165 157.32 164.31 164.31 122,515,800
Apr 27, 2023 152.64 160.48 152.37 160.19 160.19 127,015,200
Apr 26, 2023 160.29 160.67 153.14 153.75 153.75 153,364,100
Apr 25, 2023 159.82 163.47 158.75 160.67 160.67 121,999,300
Apr 24, 2023 164.65 165.65 158.61 162.55 162.55 140,006,600
Apr 21, 2023 164.8 166 161.32 165.08 165.08 123,539,000
Apr 20, 2023 166.17 169.7 160.56 162.99 162.99 210,970,800
Apr 19, 2023 179.1 183.5 177.65 180.59 180.59 125,732,700
Apr 18, 2023 187.15 187.69 183.58 184.31 184.31 92,067,000
Apr 17, 2023 186.32 189.69 182.69 187.04 187.04 116,662,200
Apr 14, 2023 183.95 186.28 182.01 185 185 96,438,700
Apr 13, 2023 182.96 186.5 180.94 185.9 185.9 112,933,000
Apr 12, 2023 190.74 191.58 180.31 180.54 180.54 150,256,300
Apr 11, 2023 186.69 189.19 185.65 186.79 186.79 115,770,900
Apr 10, 2023 179.94 185.1 176.11 184.51 184.51 142,154,600
Apr 6, 2023 183.08 186.39 179.74 185.06 185.06 123,857,900
Apr 5, 2023 190.52 190.68 183.76 185.52 185.52 133,882,500
Apr 4, 2023 197.32 198.74 190.32 192.58 192.58 126,463,800
Apr 3, 2023 199.91 202.69 192.2 194.77 194.77 169,545,900
Mar 31, 2023 197.53 207.79 197.2 207.46 207.46 170,222,100
Mar 30, 2023 195.58 197.33 194.42 195.28 195.28 110,252,200
Mar 29, 2023 193.13 195.29 189.44 193.88 193.88 123,660,000
Mar 28, 2023 192 192.35 185.43 189.19 189.19 98,654,600
Mar 27, 2023 194.42 197.39 189.94 191.81 191.81 120,851,600
Mar 24, 2023 191.65 192.36 187.15 190.41 190.41 116,312,400
Mar 23, 2023 195.26 199.31 188.65 192.22 192.22 144,193,900
Mar 22, 2023 199.3 200.66 190.95 191.15 191.15 150,376,400
Mar 21, 2023 188.28 198 188.04 197.58 197.58 153,391,400
Mar 20, 2023 178.08 186.44 176.35 183.25 183.25 129,684,400
Mar 17, 2023 184.52 186.22 177.33 180.13 180.13 133,197,100
Mar 16, 2023 180.37 185.81 178.84 184.13 184.13 121,136,800
Mar 15, 2023 180.8 182.34 176.03 180.45 180.45 145,995,600
Mar 14, 2023 177.31 183.8 177.14 183.26 183.26 143,717,900
Mar 13, 2023 167.46 177.35 163.91 174.48 174.48 167,790,300
Mar 10, 2023 175.13 178.29 168.44 173.44 173.44 191,488,900
Mar 9, 2023 180.25 185.18 172.51 172.92 172.92 170,023,800
Mar 8, 2023 185.04 186.5 180 182 182 151,897,800
Mar 7, 2023 191.38 194.2 186.1 187.71 187.71 148,125,800
Mar 6, 2023 198.54 198.6 192.3 193.81 193.81 128,100,100
Mar 3, 2023 194.8 200.48 192.88 197.79 197.79 154,193,300
Mar 2, 2023 186.74 193.75 186.01 190.9 190.9 181,500,700
Mar 1, 2023 206.21 207.2 198.52 202.77 202.77 156,852,800
Feb 28, 2023 210.59 211.23 203.75 205.71 205.71 153,144,900
Feb 27, 2023 202.03 209.42 201.26 207.63 207.63 161,028,300
Feb 24, 2023 196.33 197.67 192.8 196.88 196.88 142,228,100
Feb 23, 2023 203.91 205.14 196.33 202.07 202.07 146,360,000
Feb 22, 2023 197.93 201.99 191.78 200.86 200.86 191,828,500
Feb 21, 2023 204.99 209.71 197.22 197.37 197.37 180,018,600
Feb 17, 2023 199.99 208.44 197.5 208.31 208.31 213,738,500
Feb 16, 2023 210.78 217.65 201.84 202.04 202.04 229,586,500
Feb 15, 2023 211.76 214.66 206.11 214.24 214.24 181,006,400
Feb 14, 2023 191.94 209.82 189.44 209.25 209.25 216,455,700
Feb 13, 2023 194.42 196.3 187.61 194.64 194.64 172,475,500
Feb 10, 2023 202.23 206.2 192.89 196.89 196.89 204,754,100
Feb 9, 2023 207.78 214 204.77 207.32 207.32 215,431,400
Feb 8, 2023 196.1 203 194.31 201.29 201.29 180,673,600
Feb 7, 2023 196.43 197.5 189.55 196.81 196.81 186,010,300
Feb 6, 2023 193.01 198.17 189.92 194.76 194.76 186,188,100
Feb 3, 2023 183.95 199 183.69 189.98 189.98 232,662,000
Feb 2, 2023 187.33 196.75 182.61 188.27 188.27 217,448,300
Feb 1, 2023 173.89 183.81 169.93 181.41 181.41 213,806,300
Jan 31, 2023 164.57 174.3 162.78 173.22 173.22 196,813,500
Jan 30, 2023 178.05 179.77 166.5 166.66 166.66 230,878,800
Jan 27, 2023 162.43 180.68 161.17 177.9 177.9 306,590,600
Jan 26, 2023 159.97 161.42 154.76 160.27 160.27 234,815,100
Jan 25, 2023 141.91 146.41 138.07 144.43 144.43 192,734,300
Jan 24, 2023 143 146.5 141.1 143.89 143.89 158,699,100
Jan 23, 2023 135.87 145.38 134.27 143.75 143.75 203,119,200
Jan 20, 2023 128.68 133.51 127.35 133.42 133.42 138,858,100
Jan 19, 2023 127.26 129.99 124.31 127.17 127.17 170,291,900
Jan 18, 2023 136.56 136.68 127.01 128.78 128.78 195,680,300
Jan 17, 2023 125.7 131.7 125.02 131.49 131.49 186,477,000
Jan 13, 2023 116.55 122.63 115.6 122.4 122.4 180,714,100
Jan 12, 2023 122.56 124.13 117 123.56 123.56 169,400,900
Jan 11, 2023 122.09 125.95 120.51 123.22 123.22 183,810,800
Jan 10, 2023 121.07 122.76 114.92 118.85 118.85 167,642,500
Jan 9, 2023 118.96 123.52 117.11 119.77 119.77 190,284,000
Jan 6, 2023 103 114.39 101.81 113.06 113.06 220,911,100
Jan 5, 2023 110.51 111.75 107.16 110.34 110.34 157,986,300
Jan 4, 2023 109.11 114.59 107.52 113.64 113.64 180,389,000
Jan 3, 2023 118.47 118.8 104.64 108.1 108.1 231,402,800
Dec 30, 2022 119.95 124.48 119.75 123.18 123.18 157,777,300
Dec 29, 2022 120.39 123.57 117.5 121.82 121.82 221,923,300
Dec 28, 2022 110.35 116.27 108.24 112.71 112.71 221,070,500
Dec 27, 2022 117.5 119.67 108.76 109.1 109.1 208,643,400
Dec 23, 2022 126.37 128.62 121.02 123.15 123.15 166,989,700
Dec 22, 2022 136 136.63 122.26 125.35 125.35 210,090,300
Dec 21, 2022 139.34 141.26 135.89 137.57 137.57 145,417,400
Dec 20, 2022 146.05 148.47 137.66 137.8 137.8 159,563,300
Dec 19, 2022 154 155.25 145.82 149.87 149.87 139,390,600
Dec 16, 2022 159.64 160.99 150.04 150.23 150.23 139,032,200
Dec 15, 2022 153.44 160.93 153.28 157.67 157.67 122,334,500
Dec 14, 2022 159.25 161.62 155.31 156.8 156.8 140,682,300
Dec 13, 2022 174.87 175.05 156.91 160.95 160.95 175,862,700
Dec 12, 2022 176.1 177.37 167.52 167.82 167.82 109,794,500
Dec 9, 2022 173.84 182.5 173.36 179.05 179.05 104,872,300
Dec 8, 2022 172.2 175.2 169.06 173.44 173.44 97,624,500
Dec 7, 2022 175.03 179.38 172.22 174.04 174.04 84,213,300
Dec 6, 2022 181.22 183.65 175.33 179.82 179.82 92,150,800
Dec 5, 2022 189.44 191.27 180.55 182.45 182.45 93,122,700
Dec 2, 2022 191.78 196.25 191.11 194.86 194.86 73,645,900
Dec 1, 2022 197.08 198.92 191.8 194.7 194.7 80,046,200
Nov 30, 2022 182.43 194.76 180.63 194.7 194.7 109,186,400
Nov 29, 2022 184.99 186.38 178.75 180.83 180.83 83,357,100
Nov 28, 2022 179.96 188.5 179 182.92 182.92 92,905,200
Nov 25, 2022 185.06 185.2 180.63 182.86 182.86 50,672,700
Nov 23, 2022 173.57 183.62 172.5 183.2 183.2 109,536,700
Nov 22, 2022 168.63 170.92 166.19 169.91 169.91 78,452,300
Nov 21, 2022 175.85 176.77 167.54 167.87 167.87 92,882,700
Nov 18, 2022 185.05 185.19 176.55 180.19 180.19 76,048,900
Nov 17, 2022 183.96 186.16 180.9 183.17 183.17 64,336,000
Nov 16, 2022 191.51 192.57 185.66 186.92 186.92 66,567,600
Nov 15, 2022 195.88 200.82 192.06 194.42 194.42 91,293,800
Nov 14, 2022 192.77 195.73 186.34 190.95 190.95 92,226,600
Nov 11, 2022 186 196.52 182.59 195.97 195.97 114,403,600
Nov 10, 2022 189.9 191 180.03 190.72 190.72 132,703,000
Nov 9, 2022 190.78 195.89 177.12 177.59 177.59 127,062,700
Nov 8, 2022 194.02 195.2 186.75 191.3 191.3 128,803,400
Nov 7, 2022 208.65 208.9 196.66 197.08 197.08 93,916,500
Nov 4, 2022 222.6 223.8 203.08 207.47 207.47 98,622,200
Nov 3, 2022 211.36 221.2 210.14 215.31 215.31 56,538,800
Nov 2, 2022 226.04 227.87 214.82 214.98 214.98 63,070,300
Nov 1, 2022 234.05 237.4 227.28 227.82 227.82 62,688,800
Oct 31, 2022 226.19 229.85 221.94 227.54 227.54 61,554,300
Oct 28, 2022 225.4 228.86 216.35 228.52 228.52 69,152,400
Oct 27, 2022 229.77 233.81 222.85 225.09 225.09 61,638,800
Oct 26, 2022 219.4 230.6 218.2 224.64 224.64 85,012,500
Oct 25, 2022 210.1 224.35 210 222.42 222.42 96,507,900
Oct 24, 2022 205.82 213.5 198.59 211.25 211.25 100,446,800
Oct 21, 2022 206.42 214.66 203.8 214.44 214.44 75,713,800
Oct 20, 2022 208.28 215.55 202 207.28 207.28 117,798,100
Oct 19, 2022 219.8 222.93 217.78 222.04 222.04 66,571,500
Oct 18, 2022 229.5 229.82 217.25 220.19 220.19 75,891,900
Oct 17, 2022 210.04 221.86 209.45 219.35 219.35 79,428,800
Oct 14, 2022 224.01 226.26 204.16 204.99 204.99 94,124,500
Oct 13, 2022 208.3 222.99 206.22 221.72 221.72 91,483,000
Oct 12, 2022 215.33 219.3 211.51 217.24 217.24 66,860,700
Oct 11, 2022 220.95 225.75 215 216.5 216.5 77,013,200
Oct 10, 2022 223.93 226.99 218.36 222.96 222.96 67,925,000
Oct 7, 2022 233.94 234.57 222.02 223.07 223.07 83,916,800
Oct 6, 2022 239.44 244.58 235.35 238.13 238.13 69,298,400
Oct 5, 2022 245.01 246.67 233.27 240.81 240.81 86,982,700
Oct 4, 2022 250.52 257.5 242.01 249.44 249.44 109,578,500
Oct 3, 2022 254.5 255.16 241.01 242.4 242.4 98,363,500
Sep 30, 2022 266.15 275.57 262.47 265.25 265.25 67,726,600
Sep 29, 2022 282.76 283.65 265.78 268.21 268.21 77,620,600
Sep 28, 2022 283.08 289 277.57 287.81 287.81 54,664,800
Sep 27, 2022 283.84 288.67 277.51 282.94 282.94 61,925,200
Sep 26, 2022 271.83 284.09 270.31 276.01 276.01 58,076,900
Sep 23, 2022 283.09 284.5 272.82 275.33 275.33 63,748,400
Sep 22, 2022 299.86 301.29 285.82 288.59 288.59 70,545,400
Sep 21, 2022 308.29 313.8 300.63 300.8 300.8 62,555,700
Sep 20, 2022 306.91 313.33 305.58 308.73 308.73 61,642,800
Sep 19, 2022 300.09 309.84 297.8 309.07 309.07 60,231,200
Sep 16, 2022 299.61 303.71 295.6 303.35 303.35 87,087,800
Sep 15, 2022 301.83 309.12 300.72 303.75 303.75 64,795,500
Sep 14, 2022 292.24 306 291.64 302.61 302.61 72,628,700
Sep 13, 2022 292.9 297.4 290.4 292.13 292.13 68,229,600
Sep 12, 2022 300.72 305.49 300.4 304.42 304.42 48,674,600
Sep 9, 2022 291.67 299.85 291.25 299.68 299.68 54,338,100
Sep 8, 2022 281.3 289.5 279.76 289.26 289.26 53,713,100
Sep 7, 2022 273.1 283.84 272.27 283.7 283.7 50,028,900
Sep 6, 2022 272.68 275.99 265.74 274.42 274.42 55,860,000
Sep 2, 2022 281.07 282.35 269.08 270.21 270.21 50,890,100
Sep 1, 2022 272.58 277.58 266.15 277.16 277.16 54,287,000
Aug 31, 2022 280.62 281.25 271.81 275.61 275.61 52,107,300
Aug 30, 2022 287.87 288.48 272.65 277.7 277.7 50,541,800
Aug 29, 2022 282.83 287.74 280.7 284.82 284.82 41,864,700
Aug 26, 2022 297.43 302 287.47 288.09 288.09 57,163,900
Aug 25, 2022 302.36 302.96 291.6 296.07 296.07 53,230,000
Aug 24, 2022 297.56 303.65 296.5 297.1 297.1 57,259,800
Aug 23, 2022 291.45 298.83 287.92 296.45 296.45 63,984,900
Aug 22, 2022 291.91 292.4 286.3 289.91 289.91 55,843,200
Aug 19, 2022 299 300.36 292.5 296.67 296.67 61,395,300
Aug 18, 2022 306 306.5 301.85 302.87 302.87 47,500,500
Aug 17, 2022 303.4 309.66 300.03 304 304 68,766,000
Aug 16, 2022 311.67 314.67 302.88 306.56 306.56 88,136,400
Aug 15, 2022 301.79 313.13 301.23 309.32 309.32 89,359,200
Aug 12, 2022 289.42 300.16 285.03 300.03 300.03 79,657,200
Aug 11, 2022 296.51 298.24 285.83 286.63 286.63 70,155,000
Aug 10, 2022 297.07 297.51 283.37 294.36 294.36 94,918,800
Aug 9, 2022 290.29 292.4 279.35 283.33 283.33 86,244,600
Aug 8, 2022 295 305.2 289.09 290.42 290.42 98,994,000
Aug 5, 2022 302.67 304.61 285.54 288.17 288.17 113,172,900
Aug 4, 2022 311 313.61 305 308.63 308.63 72,256,200
Aug 3, 2022 305 309.55 301.15 307.4 307.4 80,091,000
Aug 2, 2022 294 307.83 292.67 300.59 300.59 95,577,600
Aug 1, 2022 301.28 311.88 295 297.28 297.28 117,042,900
Jul 29, 2022 280.7 298.32 279.1 297.15 297.15 95,313,000
Jul 28, 2022 280.07 283.3 272.8 280.9 280.9 84,723,000
Jul 27, 2022 263.81 275.93 261.79 274.82 274.82 88,110,000
Jul 26, 2022 266.51 267.31 256.26 258.86 258.86 66,820,800
Jul 25, 2022 272.22 274.15 267.4 268.43 268.43 64,073,400
Jul 22, 2022 276.22 280.79 270.71 272.24 272.24 103,472,700
Jul 21, 2022 255.11 273.27 254.87 271.71 271.71 142,032,300
Jul 20, 2022 246.78 250.66 243.48 247.5 247.5 88,864,200
Jul 19, 2022 245 247.14 236.98 245.53 245.53 80,890,200
Jul 18, 2022 244.94 250.52 239.6 240.55 240.55 82,537,500
Jul 15, 2022 240 243.62 236.89 240.07 240.07 69,683,100
Jul 14, 2022 234.9 238.65 229.33 238.31 238.31 78,557,400
Jul 13, 2022 225.5 242.06 225.03 237.04 237.04 97,954,500
Jul 12, 2022 236.85 239.77 228.37 233.07 233.07 87,930,900
Jul 11, 2022 252.1 253.06 233.63 234.34 234.34 99,241,200
Jul 8, 2022 242.33 254.98 241.16 250.76 250.76 101,854,200
Jul 7, 2022 233.92 245.36 232.21 244.54 244.54 81,930,600
Jul 6, 2022 230.78 234.56 227.19 231.73 231.73 71,853,600
Jul 5, 2022 223 233.15 216.17 233.07 233.07 84,581,100
Jul 1, 2022 227 230.23 222.12 227.26 227.26 74,460,300
Jun 30, 2022 224.51 229.46 218.86 224.47 224.47 94,600,500
Jun 29, 2022 230.5 231.17 222.27 228.49 228.49 82,897,200
Jun 28, 2022 244.48 249.97 232.34 232.66 232.66 90,391,200
Jun 27, 2022 249.37 252.07 242.57 244.92 244.92 89,178,300
Jun 24, 2022 237.47 246.07 236.09 245.71 245.71 95,770,800
Jun 23, 2022 237.91 239.32 228.64 235.07 235.07 104,202,600
Jun 22, 2022 234.5 246.83 233.83 236.09 236.09 101,107,500
Jun 21, 2022 224.6 243.58 224.33 237.04 237.04 122,793,000
Jun 17, 2022 213.43 220.97 213.2 216.76 216.76 92,641,800
Jun 16, 2022 222.74 225.17 208.69 213.1 213.1 107,390,700
Jun 15, 2022 220.92 235.66 218.15 233 233 119,131,800
Jun 14, 2022 218.29 226.33 211.74 220.89 220.89 97,988,700
Jun 13, 2022 223.17 226.63 214.68 215.74 215.74 102,767,400
Jun 10, 2022 235.16 239.5 227.91 232.23 232.23 97,536,600
Jun 9, 2022 249.34 255.55 239.33 239.71 239.71 96,491,400
Jun 8, 2022 240.09 249.96 239.18 241.87 241.87 76,210,500
Jun 7, 2022 234 240 230.09 238.89 238.89 72,808,500
Jun 6, 2022 244.35 244.87 234.35 238.28 238.28 84,204,600
Jun 3, 2022 243.23 247.8 233.42 234.52 234.52 112,393,800
Jun 2, 2022 244.16 264.21 242.07 258.33 258.33 93,473,100
Jun 1, 2022 251.72 257.33 243.64 246.79 246.79 77,247,900
May 31, 2022 257.95 259.6 244.74 252.75 252.75 101,914,500
May 27, 2022 241.08 253.27 240.18 253.21 253.21 89,295,000
May 26, 2022 220.47 239.56 217.89 235.91 235.91 106,003,200
May 25, 2022 207.95 223.11 207.67 219.6 219.6 92,139,300
May 24, 2022 217.84 217.97 206.86 209.39 209.39 89,092,500
May 23, 2022 218.34 226.65 212.69 224.97 224.97 88,903,500
May 20, 2022 238 240.53 211 221.3 221.3 144,973,200
May 19, 2022 235.67 244.67 231.37 236.47 236.47 90,296,700
May 18, 2022 248.17 253.5 233.6 236.6 236.6 87,811,800
May 17, 2022 249.12 254.83 242.95 253.87 253.87 80,236,200
May 16, 2022 255.72 256.59 239.7 241.46 241.46 86,098,500
May 13, 2022 257.83 262.45 250.52 256.53 256.53 92,150,700
May 12, 2022 233.67 253.22 226.67 242.67 242.67 140,313,000
May 11, 2022 265 269.92 242.4 244.67 244.67 97,224,600
May 10, 2022 273.1 275.12 258.08 266.68 266.68 84,401,700
May 9, 2022 278.82 281.88 260.38 262.37 262.37 90,810,300
May 6, 2022 295.67 296 281.04 288.55 288.55 72,903,000
May 5, 2022 313.01 315.2 285.9 291.09 291.09 92,519,100
May 4, 2022 301.31 318.5 295.09 317.54 317.54 81,643,800
May 3, 2022 301.06 308.03 296.2 303.08 303.08 63,709,500
May 2, 2022 286.92 302.12 282.68 300.98 300.98 75,781,500
Apr 29, 2022 300.75 311.47 290 290.25 290.25 88,133,100
Apr 28, 2022 299.99 300 273.9 292.5 292.5 124,948,500
Apr 27, 2022 299.53 306 292.45 293.84 293.84 76,956,300
Apr 26, 2022 331.81 333.33 291.67 292.14 292.14 136,133,700
Apr 25, 2022 326.32 336.21 325.1 332.67 332.67 68,341,200
Apr 22, 2022 338.3 344.95 331.33 335.02 335.02 69,696,600
Apr 21, 2022 358.24 364.07 332.14 336.26 336.26 105,416,400
Apr 20, 2022 343.33 344.67 325.08 325.73 325.73 70,711,200
Apr 19, 2022 335.02 344.98 331.78 342.72 342.72 49,847,700
Apr 18, 2022 329.68 338.31 324.47 334.76 334.76 51,715,200
Apr 14, 2022 333.1 337.57 327.4 328.33 328.33 58,422,300
Apr 13, 2022 327.03 342.08 324.37 340.79 340.79 55,121,100
Apr 12, 2022 332.55 340.4 325.53 328.98 328.98 65,976,000
Apr 11, 2022 326.8 336.16 324.88 325.31 325.31 59,357,100
Apr 8, 2022 347.74 349.48 340.81 341.83 341.83 55,013,700
Apr 7, 2022 350.8 358.86 340.51 352.42 352.42 79,447,200
Apr 6, 2022 357.82 359.67 342.57 348.59 348.59 89,348,400
Apr 5, 2022 378.77 384.29 362.43 363.75 363.75 80,075,100
Apr 4, 2022 363.13 383.3 357.51 381.82 381.82 82,035,900
Apr 1, 2022 360.38 364.92 355.55 361.53 361.53 54,263,100
Mar 31, 2022 364.86 367.71 358.88 359.2 359.2 48,992,700
Mar 30, 2022 363.72 371.32 361.33 364.66 364.66 59,865,000
Mar 29, 2022 369.33 371.59 357.7 366.52 366.52 73,614,900
Mar 28, 2022 355.03 365.96 351.2 363.95 363.95 102,506,100
Mar 25, 2022 336 340.6 332.44 336.88 336.88 62,031,600
Mar 24, 2022 336.58 341.5 329.6 337.97 337.97 68,920,800
Mar 23, 2022 326.65 346.9 325.47 333.04 333.04 120,676,200
Mar 22, 2022 310 332.62 307.25 331.33 331.33 105,868,500
Mar 21, 2022 304.99 314.28 302.36 307.05 307.05 81,981,600
Mar 18, 2022 291.5 302.62 289.13 301.8 301.8 100,414,200
Mar 17, 2022 277 291.67 275.24 290.53 290.53 66,582,900
Mar 16, 2022 269.67 280.67 267.42 280.08 280.08 84,028,800
Mar 15, 2022 258.42 268.52 252.19 267.3 267.3 66,841,200
Mar 14, 2022 260.2 266.9 252.01 255.46 255.46 71,152,200
Mar 11, 2022 280.07 281.27 264.59 265.12 265.12 67,037,100
Mar 10, 2022 283.82 284.82 270.12 279.43 279.43 58,648,500
Mar 9, 2022 279.83 286.85 277.34 286.32 286.32 59,184,000
Mar 8, 2022 265.18 283.33 260.72 274.8 274.8 80,399,100
Mar 7, 2022 285.43 288.71 268.19 268.19 268.19 72,494,100
Mar 4, 2022 283.03 285.22 275.05 279.43 279.43 66,999,600
Mar 3, 2022 292.92 295.48 277.53 279.76 279.76 61,623,600
Mar 2, 2022 290.71 295.49 281.42 293.3 293.3 74,643,300
Mar 1, 2022 289.89 296.63 284.59 288.12 288.12 74,766,900
Feb 28, 2022 271.67 292.29 271.57 290.14 290.14 99,006,900
Feb 25, 2022 269.74 273.17 260.8 269.96 269.96 76,067,700
Feb 24, 2022 233.46 267.49 233.33 266.92 266.92 135,322,200
Feb 23, 2022 276.81 278.43 253.52 254.68 254.68 95,256,900
Feb 22, 2022 278.04 285.58 267.03 273.84 273.84 83,288,100
Feb 18, 2022 295.33 295.62 279.2 285.66 285.66 68,501,700
Feb 17, 2022 304.42 306.17 291.37 292.12 292.12 55,178,400
Feb 16, 2022 304.68 308.81 300.4 307.8 307.8 51,294,300
Feb 15, 2022 300 307.67 297.79 307.48 307.48 57,286,200
Feb 14, 2022 287.19 299.63 284.38 291.92 291.92 67,756,500
Feb 11, 2022 303.21 305.32 283.57 286.67 286.67 79,645,800
Feb 10, 2022 302.79 314.6 298.9 301.52 301.52 66,126,900
Feb 9, 2022 311.67 315.42 306.67 310.67 310.67 52,259,400
Feb 8, 2022 301.84 308.76 298.27 307.33 307.33 50,729,100
Feb 7, 2022 307.93 315.92 300.9 302.45 302.45 60,994,500
Feb 4, 2022 299.07 312.17 293.72 307.77 307.77 73,625,400
Feb 3, 2022 294 312.33 293.51 297.05 297.05 78,855,600
Feb 2, 2022 309.39 310.5 296.47 301.89 301.89 66,792,900
Feb 1, 2022 311.74 314.57 301.67 310.42 310.42 73,138,200
Jan 31, 2022 290.9 312.66 287.35 312.24 312.24 104,436,000
Jan 28, 2022 277.19 285.83 264 282.12 282.12 134,789,100
Jan 27, 2022 311.12 311.8 276.33 276.37 276.37 147,109,500
Jan 26, 2022 317.48 329.23 302 312.47 312.47 104,867,400
Jan 25, 2022 304.73 317.09 301.07 306.13 306.13 86,595,900
Jan 24, 2022 301.59 311.17 283.82 310 310 151,565,700
Jan 21, 2022 332.11 334.85 313.5 314.63 314.63 103,416,000
Jan 20, 2022 336.58 347.22 331.33 332.09 332.09 70,488,600
Jan 19, 2022 347.24 351.56 331.67 331.88 331.88 75,442,500
Jan 18, 2022 342.2 356.93 338.69 343.5 343.5 66,743,400
Jan 14, 2022 339.96 350.67 337.79 349.87 349.87 72,924,300
Jan 13, 2022 369.69 371.87 342.18 343.85 343.85 97,209,900
Jan 12, 2022 359.62 371.61 357.53 368.74 368.74 83,739,000
Jan 11, 2022 351.22 358.62 346.27 354.8 354.8 66,063,300
Jan 10, 2022 333.33 353.03 326.67 352.71 352.71 91,815,000
Jan 7, 2022 360.12 360.31 336.67 342.32 342.32 84,164,700
Jan 6, 2022 359 362.67 340.17 354.9 354.9 90,336,600
Jan 5, 2022 382.22 390.11 360.34 362.71 362.71 80,119,800
Jan 4, 2022 396.52 402.67 374.35 383.2 383.2 100,248,300
Jan 3, 2022 382.58 400.36 378.68 399.93 399.93 103,931,400
Dec 31, 2021 357.81 360.67 351.53 352.26 352.26 40,733,700
Dec 30, 2021 353.78 365.18 351.05 356.78 356.78 47,040,900
Dec 29, 2021 366.21 368 354.71 362.06 362.06 56,154,000
Dec 28, 2021 369.83 373 359.47 362.82 362.82 60,324,000
Dec 27, 2021 357.89 372.33 356.91 364.65 364.65 71,145,900
Dec 23, 2021 335.6 357.66 332.52 355.67 355.67 92,713,200
Dec 22, 2021 321.89 338.55 319.02 336.29 336.29 93,634,200
Dec 21, 2021 305.62 313.17 295.37 312.84 312.84 71,517,900
Dec 20, 2021 303.57 307.23 297.8 299.98 299.98 56,480,100
Dec 17, 2021 304.92 320.22 303.01 310.86 310.86 100,437,300
Dec 16, 2021 331.5 331.66 307.28 308.97 308.97 82,771,500
Dec 15, 2021 317.74 326.25 309.42 325.33 325.33 75,169,200
Dec 14, 2021 315 322.14 310 319.5 319.5 70,806,300
Dec 13, 2021 333.7 335 317.14 322.14 322.14 78,595,500
Dec 10, 2021 336.25 340.33 327.51 339.01 339.01 59,664,300
Dec 9, 2021 353.55 354.16 334.12 334.6 334.6 59,438,400
Dec 8, 2021 350.9 357.46 344.33 356.32 356.32 41,906,400
Dec 7, 2021 348.07 352.56 342.27 350.58 350.58 56,084,700
Dec 6, 2021 333.84 340.55 316.83 336.34 336.34 81,663,000
Dec 3, 2021 361.6 363.53 333.4 338.32 338.32 92,322,000
Dec 2, 2021 366.35 371 352.22 361.53 361.53 73,114,800
Dec 1, 2021 386.9 390.95 363.59 365 365 68,450,400
Nov 30, 2021 381.46 389.33 372.67 381.59 381.59 81,276,000
Nov 29, 2021 367 380.89 366.73 379 379 58,393,500
Nov 26, 2021 366.49 369.59 360.33 360.64 360.64 35,042,700
Nov 24, 2021 360.13 377.59 354 372 372 67,680,600
Nov 23, 2021 389.17 393.5 354.23 369.68 369.68 108,515,100
Nov 22, 2021 387.44 400.65 377.48 385.62 385.62 99,217,500
Nov 19, 2021 366.29 379.57 364.23 379.02 379.02 64,926,900
Nov 18, 2021 368.85 370.67 358.34 365.46 365.46 62,696,700
Nov 17, 2021 354.5 373.21 351.83 363 363 94,336,200
Nov 16, 2021 334.44 352.4 334.06 351.58 351.58 79,627,200
Nov 15, 2021 339.21 343.99 326.2 337.8 337.8 104,326,800
Nov 12, 2021 349.17 351.5 339.73 344.47 344.47 76,719,300
Nov 11, 2021 367.59 368.32 351.56 354.5 354.5 67,189,800
Nov 10, 2021 336.8 359.37 329.1 355.98 355.98 128,408,100
Nov 9, 2021 391.2 391.5 337.17 341.17 341.17 177,317,400
Nov 8, 2021 383.26 399 377.67 387.65 387.65 100,337,100
Nov 5, 2021 409.33 413.29 402.67 407.36 407.36 64,886,400
Nov 4, 2021 411.47 414.5 405.67 409.97 409.97 76,192,200
Nov 3, 2021 392.44 405.13 384.21 404.62 404.62 103,885,500
Nov 2, 2021 386.45 402.86 382 390.67 390.67 128,213,400
Nov 1, 2021 381.67 403.25 372.89 402.86 402.86 168,146,100
Oct 29, 2021 360.62 371.74 357.74 371.33 371.33 89,755,200
Oct 28, 2021 356.1 360.33 351.4 359.01 359.01 81,639,600
Oct 27, 2021 346.55 356.96 343.59 345.95 345.95 115,579,500
Oct 26, 2021 341.56 364.98 333.81 339.48 339.48 187,245,000
Oct 25, 2021 316.84 348.34 314.73 341.62 341.62 188,556,300
Oct 22, 2021 298.5 303.33 296.99 303.23 303.23 68,642,400
Oct 21, 2021 285.33 300 285.17 298 298 94,444,500
Oct 20, 2021 288.45 289.83 285.79 288.6 288.6 42,096,300
Oct 19, 2021 292.51 292.65 287.5 288.09 288.09 52,143,300
Oct 18, 2021 283.93 291.75 283.82 290.04 290.04 72,621,600
Oct 15, 2021 274.58 281.07 274.12 281.01 281.01 56,773,800
Oct 14, 2021 271.83 273.42 271.12 272.77 272.77 36,741,600
Oct 13, 2021 270.16 271.8 268.59 270.36 270.36 42,360,300
Oct 12, 2021 266.98 270.77 265.52 268.57 268.57 66,060,000
Oct 11, 2021 262.55 267.08 261.83 263.98 263.98 42,600,900
Oct 8, 2021 265.4 265.46 260.3 261.83 261.83 50,215,800
Oct 7, 2021 261.82 268.33 261.13 264.54 264.54 57,587,400
Oct 6, 2021 258.73 262.22 257.74 260.92 260.92 43,898,400
Oct 5, 2021 261.6 265.77 258.07 260.2 260.2 55,297,800
Oct 4, 2021 265.5 268.99 258.71 260.51 260.51 91,449,900
Oct 1, 2021 259.47 260.26 254.53 258.41 258.41 51,094,200
Sep 30, 2021 260.33 263.04 258.33 258.49 258.49 53,868,000
Sep 29, 2021 259.93 264.5 256.89 260.44 260.44 62,828,700
Sep 28, 2021 262.4 265.21 255.39 259.19 259.19 76,144,200
Sep 27, 2021 257.71 266.33 256.44 263.79 263.79 84,212,100
Sep 24, 2021 248.63 258.27 248.19 258.13 258.13 64,119,000
Sep 23, 2021 251.67 252.73 249.31 251.21 251.21 35,842,500
Sep 22, 2021 247.84 251.22 246.37 250.65 250.65 45,378,900
Sep 21, 2021 244.93 248.25 243.48 246.46 246.46 48,992,100
Sep 20, 2021 244.85 247.33 239.54 243.39 243.39 74,273,100
Sep 17, 2021 252.38 253.68 250 253.16 253.16 84,612,600
Sep 16, 2021 250.94 252.97 249.2 252.33 252.33 41,770,200
Sep 15, 2021 248.33 252.29 246.12 251.94 251.94 46,073,100
Sep 14, 2021 247.52 251.49 245.47 248.16 248.16 55,574,700
Sep 13, 2021 246.74 248.26 236.28 247.67 247.67 68,857,500
Sep 10, 2021 253.2 254.2 244.84 245.42 245.42 45,552,600
Sep 9, 2021 251.14 254.03 250.54 251.62 251.62 42,233,100
Sep 8, 2021 253.86 254.82 246.92 251.29 251.29 56,379,000
Sep 7, 2021 246.67 253.4 246.42 250.97 250.97 60,119,400
Sep 3, 2021 244.08 244.67 241.4 244.52 244.52 45,738,300
Sep 2, 2021 244.83 246.99 243.51 244.13 244.13 38,331,900
Sep 1, 2021 244.69 247.33 243.76 244.7 244.7 39,612,900
Aug 31, 2021 244.33 246.8 242.15 245.24 245.24 62,566,200
Aug 30, 2021 238.24 243.67 237.58 243.64 243.64 55,812,600
Aug 27, 2021 235 238.33 234.03 237.31 237.31 41,501,400
Aug 26, 2021 236.1 238.47 232.54 233.72 233.72 39,642,900
Aug 25, 2021 235.68 238.99 234.67 237.07 237.07 37,936,800
Aug 24, 2021 236.89 238.41 234.21 236.16 236.16 39,249,300
Aug 23, 2021 228.48 237.38 226.92 235.43 235.43 60,794,700
Aug 20, 2021 227.62 230.71 224.57 226.75 226.75 44,525,700
Aug 19, 2021 226.07 228.85 222.53 224.49 224.49 42,940,500
Aug 18, 2021 223.25 231.92 223.12 229.66 229.66 61,048,200
Aug 17, 2021 224.22 224.86 216.28 221.9 221.9 71,163,900
Aug 16, 2021 235.02 236.5 225.47 228.72 228.72 68,032,200
Aug 13, 2021 241.24 243.3 238.11 239.06 239.06 50,194,500
Aug 12, 2021 235.45 240.93 233.13 240.75 240.75 52,377,300
Aug 11, 2021 237.57 238.39 234.74 235.94 235.94 29,401,800
Aug 10, 2021 238 238.86 233.96 236.66 236.66 40,296,900
Aug 9, 2021 236.72 239.68 235.04 237.92 237.92 44,145,900
Aug 6, 2021 237.3 238.78 232.54 233.03 233.03 46,869,000
Aug 5, 2021 238.67 240.32 237.14 238.21 238.21 38,758,800
Aug 4, 2021 237 241.63 236.31 236.97 236.97 51,007,800
Aug 3, 2021 239.67 240.88 233.67 236.58 236.58 64,860,900
Aug 2, 2021 233.33 242.31 232.8 236.56 236.56 100,847,400
Jul 30, 2021 223.92 232.51 223 229.07 229.07 88,969,200
Jul 29, 2021 216.6 227.9 216.27 225.78 225.78 91,183,800
Jul 28, 2021 215.67 218.32 213.13 215.66 215.66 48,019,800
Jul 27, 2021 221.13 222.17 209.08 214.93 214.93 98,439,900
Jul 26, 2021 216.99 222.73 215.7 219.21 219.21 76,009,800
Jul 23, 2021 215.45 216.27 212.43 214.46 214.46 43,814,700
Jul 22, 2021 218.81 220.72 214.87 216.42 216.42 45,317,100
Jul 21, 2021 219.87 221.62 216.76 218.43 218.43 41,859,900
Jul 20, 2021 217.33 220.8 213.5 220.17 220.17 46,461,300
Jul 19, 2021 209.96 215.73 207.1 215.41 215.41 63,891,300
Jul 16, 2021 218.23 218.9 214.07 214.74 214.74 49,113,000
Jul 15, 2021 219.46 222.05 212.63 216.87 216.87 60,628,800
Jul 14, 2021 223.58 226.2 217.61 217.79 217.79 64,923,600
Jul 13, 2021 228.77 231.09 222.1 222.85 222.85 62,898,300
Jul 12, 2021 220.73 229.08 220.72 228.57 228.57 77,781,000
Jul 9, 2021 217.73 219.64 214.9 218.98 218.98 54,421,500
Jul 8, 2021 209.46 218.14 206.82 217.6 217.6 68,319,900
Jul 7, 2021 221.42 221.9 212.77 214.88 214.88 56,376,000
Jul 6, 2021 227.24 228 217.13 219.86 219.86 69,853,500
Jul 2, 2021 226.33 233.33 224.42 226.3 226.3 81,163,500
Jul 1, 2021 227.97 229.33 224.27 225.97 225.97 55,903,500
Jun 30, 2021 226.59 230.94 226.05 226.57 226.57 56,774,700
Jun 29, 2021 228.22 229.17 225.3 226.92 226.92 52,143,900
Jun 28, 2021 223.88 231.57 223.44 229.57 229.57 64,884,600
Jun 25, 2021 229.86 231.27 222.9 223.96 223.96 97,490,100
Jun 24, 2021 225 232.54 222.54 226.61 226.61 137,947,200
Jun 23, 2021 210.67 219.07 210.01 218.86 218.86 93,297,600
Jun 22, 2021 206.08 209.52 205.17 207.9 207.9 57,476,700
Jun 21, 2021 208.16 210.46 202.96 206.94 206.94 74,438,100
Jun 18, 2021 204.46 209.45 203.93 207.77 207.77 73,682,700
Jun 17, 2021 200.63 207.16 200.45 205.53 205.53 68,104,200
Jun 16, 2021 199.18 202.83 197.83 201.62 201.62 66,432,300
Jun 15, 2021 205.56 205.6 199.41 199.79 199.79 53,292,300
Jun 14, 2021 204.08 208.5 203.06 205.9 205.9 61,272,000
Jun 11, 2021 203.41 204.19 200.51 203.3 203.3 48,615,900
Jun 10, 2021 201.29 205.53 200.17 203.37 203.37 71,758,800
Jun 9, 2021 200.72 203.93 199.21 199.59 199.59 49,753,800
Jun 8, 2021 207.67 207.7 198.5 201.2 201.2 78,160,200
Jun 7, 2021 197.28 203.33 194.29 201.71 201.71 67,631,100
Jun 4, 2021 193.24 200.2 192.4 199.68 199.68 72,110,700
Jun 3, 2021 200.6 201.52 190.41 190.95 190.95 90,335,700
Jun 2, 2021 206.71 207.79 199.71 201.71 201.71 69,908,400
Jun 1, 2021 209.27 211.27 206.85 207.97 207.97 54,254,700
May 28, 2021 209.5 211.86 207.46 208.41 208.41 68,211,000
May 27, 2021 206.75 210.38 205.4 210.28 210.28 79,111,800
May 26, 2021 202.52 208.72 200.5 206.38 206.38 85,917,900
May 25, 2021 202.44 204.66 198.57 201.56 201.56 84,017,700
May 24, 2021 193.87 204.83 191.22 202.15 202.15 103,674,300
May 21, 2021 198.7 198.89 193.33 193.63 193.63 78,091,800
May 20, 2021 191.67 196.28 190.36 195.59 195.59 92,463,300
May 19, 2021 184.18 188.74 182.33 187.82 187.82 118,735,200
May 18, 2021 189.33 198.75 187.79 192.62 192.62 110,491,800
May 17, 2021 191.85 196.58 187.07 192.28 192.28 97,171,200
May 14, 2021 194.47 197.62 190.15 196.58 196.58 100,112,700
May 13, 2021 200.51 202.15 186.55 190.56 190.56 132,554,700
May 12, 2021 200.83 206.8 195.59 196.63 196.63 101,470,800
May 11, 2021 199.75 209.03 198.53 205.73 205.73 139,511,700
May 10, 2021 221.63 221.68 209.2 209.68 209.68 94,177,200
May 7, 2021 221.93 230 220.07 224.12 224.12 70,407,600
May 6, 2021 226.92 227.01 216.67 221.18 221.18 83,353,800
May 5, 2021 227.02 228.43 222.45 223.65 223.65 65,705,700
May 4, 2021 226.31 227.82 219.23 224.53 224.53 89,217,900
May 3, 2021 234.6 235.33 226.83 228.3 228.3 81,129,300
Apr 30, 2021 222.53 238.49 222.05 236.48 236.48 122,276,100
Apr 29, 2021 233.17 234.08 222.83 225.67 225.67 86,536,200
Apr 28, 2021 232.14 236.17 231.2 231.47 231.47 66,813,000
Apr 27, 2021 239.32 241.33 234.45 234.91 234.91 88,311,000
Apr 26, 2021 247 249.77 244.2 246.07 246.07 93,115,500
Apr 23, 2021 239.93 245.79 238.49 243.13 243.13 85,110,000
Apr 22, 2021 247.17 251.26 239.35 239.9 239.9 106,770,900
Apr 21, 2021 234.92 248.28 232.67 248.04 248.04 93,646,500
Apr 20, 2021 239.14 245.75 236.9 239.66 239.66 106,827,000
Apr 19, 2021 239.87 241.8 230.6 238.21 238.21 119,058,600
Apr 16, 2021 242.88 249.8 241.53 246.59 246.59 83,938,500
Apr 15, 2021 247.7 247.9 240.44 246.28 246.28 83,546,700
Apr 14, 2021 256.9 260.26 242.68 244.08 244.08 147,052,200
Apr 13, 2021 237.57 254.33 236.89 254.11 254.11 133,958,400
Apr 12, 2021 228.57 234.93 227.36 233.99 233.99 87,407,100
Apr 9, 2021 225.92 226.99 223.14 225.67 225.67 64,311,300
Apr 8, 2021 225.79 229.85 223.88 227.93 227.93 71,772,900
Apr 7, 2021 229 230.46 222.61 223.66 223.66 78,928,200
Apr 6, 2021 230.1 232.18 227.12 230.54 230.54 84,815,400
Apr 5, 2021 235.9 236.05 228.23 230.35 230.35 125,528,400
Apr 1, 2021 229.46 230.81 219.81 220.58 220.58 105,895,200
Mar 31, 2021 215.54 224 213.7 222.64 222.64 100,011,900
Mar 30, 2021 200.58 212.55 197 211.87 211.87 118,297,200
Mar 29, 2021 205.21 205.49 198.67 203.76 203.76 85,911,000
Mar 26, 2021 213.96 214.61 199.96 206.24 206.24 101,558,400
Mar 25, 2021 204.33 215.17 203.17 213.46 213.46 117,674,700
Mar 24, 2021 222.64 222.67 210.04 210.09 210.09 101,385,600
Mar 23, 2021 225.26 225.93 219.17 220.72 220.72 91,475,700
Mar 22, 2021 228.2 233.21 222.92 223.33 223.33 118,536,600
Mar 19, 2021 215.53 219.08 208.21 218.29 218.29 128,682,000
Mar 18, 2021 228.1 229.74 217.33 217.72 217.72 99,674,400
Mar 17, 2021 218.96 234.58 217 233.94 233.94 121,117,500
Mar 16, 2021 234.45 235.97 223.67 225.63 225.63 96,587,100
Mar 15, 2021 231.36 237.73 228.01 235.98 235.98 88,006,800
Mar 12, 2021 223.33 231.63 222.05 231.24 231.24 100,751,400
Mar 11, 2021 233.13 234.17 225.73 233.2 233.2 108,761,700
Mar 10, 2021 233.43 239.28 218.35 222.69 222.69 181,817,100
Mar 9, 2021 202.73 226.03 198.4 224.53 224.53 202,569,900
Mar 8, 2021 200.18 206.71 186.26 187.67 187.67 155,361,000
Mar 5, 2021 208.69 209.28 179.83 199.32 199.32 268,189,500
Mar 4, 2021 218.6 222.82 200 207.15 207.15 197,758,500
Mar 3, 2021 229.33 233.57 217.24 217.73 217.73 90,624,000
Mar 2, 2021 239.43 240.37 228.33 228.81 228.81 71,196,600
Mar 1, 2021 230.04 239.67 228.35 239.48 239.48 81,408,600
Feb 26, 2021 233.33 235.57 219.84 225.17 225.17 123,267,600
Feb 25, 2021 242.05 245.74 223.53 227.41 227.41 117,071,700
Feb 24, 2021 237.28 248.33 231.39 247.34 247.34 110,301,000
Feb 23, 2021 220.71 237.87 206.33 232.95 232.95 199,820,700
Feb 22, 2021 254.21 256.17 236.73 238.17 238.17 111,809,100
Feb 19, 2021 265 265.6 259.12 260.43 260.43 56,874,900
Feb 18, 2021 260.3 264.9 258.76 262.46 262.46 53,871,300
Feb 17, 2021 259.7 266.61 254 266.05 266.05 77,989,500
Feb 16, 2021 272.67 273.67 264.15 265.41 265.41 59,406,900
Feb 12, 2021 267.09 272.44 261.78 272.04 272.04 71,304,900
Feb 11, 2021 270.81 276.63 267.24 270.55 270.55 64,868,400
Feb 10, 2021 281.21 281.61 266.67 268.27 268.27 108,648,300
Feb 9, 2021 285.04 286.6 280.58 283.15 283.15 45,473,100
Feb 8, 2021 289.89 292.59 284.92 287.81 287.81 60,485,100
Feb 5, 2021 281.67 288.26 279.66 284.08 284.08 55,699,800
Feb 4, 2021 285 285.5 277.81 283.33 283.33 47,438,100
Feb 3, 2021 292.34 292.69 284.35 284.9 284.9 55,030,500
Feb 2, 2021 281.56 293.5 280.73 290.93 290.93 73,038,600
Feb 1, 2021 271.43 280.67 265.19 279.94 279.94 76,174,200
Jan 29, 2021 276.67 280.8 260.03 264.51 264.51 104,972,400
Jan 28, 2021 273.33 282.67 267 278.48 278.48 79,134,000
Jan 27, 2021 290.12 297.17 286.22 288.05 288.05 82,002,000
Jan 26, 2021 297.13 298.63 290.53 294.36 294.36 69,394,800
Jan 25, 2021 285 300.13 279.61 293.6 293.6 123,520,200
Jan 22, 2021 278.1 282.67 276.21 282.21 282.21 60,199,500
Jan 21, 2021 285 285.24 280.47 281.66 281.66 61,563,300
Jan 20, 2021 286.25 286.5 279.09 283.48 283.48 76,997,700
Jan 19, 2021 279.27 283.33 277.67 281.52 281.52 76,101,000
Jan 15, 2021 284 286.63 273.03 275.39 275.39 116,332,800
Jan 14, 2021 281.13 287.67 279.58 281.67 281.67 93,798,900
Jan 13, 2021 284.25 286.82 277.33 284.8 284.8 99,937,500
Jan 12, 2021 277 289.33 275.78 283.15 283.15 138,812,100
Jan 11, 2021 283.13 284.81 267.87 270.4 270.4 177,904,800
Jan 8, 2021 285.33 294.83 279.46 293.34 293.34 225,166,500
Jan 7, 2021 259.21 272.33 258.4 272.01 272.01 154,496,700
Jan 6, 2021 252.83 258 249.7 251.99 251.99 134,100,000
Jan 5, 2021 241.22 246.95 239.73 245.04 245.04 96,735,600
Jan 4, 2021 239.82 248.16 239.06 243.26 243.26 145,914,600
Dec 31, 2020 233.33 239.57 230.37 235.22 235.22 148,949,700
Dec 30, 2020 224 232.2 222.79 231.59 231.59 128,538,000
Dec 29, 2020 220.33 223.3 218.33 222 222 68,732,400
Dec 28, 2020 224.84 227.13 220.27 221.23 221.23 96,835,800
Dec 24, 2020 214.33 222.03 213.67 220.59 220.59 68,596,800
Dec 23, 2020 210.73 217.17 207.52 215.33 215.33 99,519,000
Dec 22, 2020 216 216.63 204.74 213.45 213.45 155,148,000
Dec 21, 2020 222.08 222.83 215.36 216.62 216.62 174,135,900
Dec 18, 2020 222.97 231.67 209.51 231.67 231.67 666,378,600
Dec 17, 2020 209.4 219.61 206.5 218.63 218.63 168,810,300
Dec 16, 2020 209.41 210.83 201.67 207.59 207.59 126,287,400
Dec 15, 2020 214.43 215.63 207.93 211.08 211.08 135,214,500
Dec 14, 2020 206.33 214.25 203.4 213.28 213.28 156,121,800
Dec 11, 2020 205 208 198.93 203.33 203.33 139,425,000
Dec 10, 2020 191.46 209.25 188.78 209.02 209.02 201,249,600
Dec 9, 2020 217.9 218.11 196 201.49 201.49 213,873,600
Dec 8, 2020 208.5 217.09 206.17 216.63 216.63 192,795,000
Dec 7, 2020 201.64 216.26 201.02 213.92 213.92 168,929,100
Dec 4, 2020 197 199.68 195.17 199.68 199.68 88,203,900
Dec 3, 2020 196.67 199.66 194.14 197.79 197.79 127,656,000
Dec 2, 2020 185.48 190.51 180.4 189.61 189.61 143,327,100
Dec 1, 2020 199.2 199.28 190.68 194.92 194.92 120,310,500
Nov 30, 2020 200.74 202.6 184.84 189.2 189.2 189,009,300
Nov 27, 2020 193.72 199.59 192.82 195.25 195.25 112,683,300
Nov 25, 2020 183.35 191.33 181.79 191.33 191.33 146,790,600
Nov 24, 2020 180.13 186.66 175.4 185.13 185.13 160,945,500
Nov 23, 2020 167.83 175.33 167.26 173.95 173.95 150,780,900
Nov 20, 2020 166 167.5 163.02 163.2 163.2 98,735,700
Nov 19, 2020 164 169.54 162.52 166.42 166.42 187,425,900
Nov 18, 2020 149.45 165.33 147.83 162.21 162.21 234,132,000
Nov 17, 2020 153.39 154 144.34 147.2 147.2 183,564,900
Nov 16, 2020 136.31 137.48 134.7 136.03 136.03 80,515,800
Nov 13, 2020 136.95 137.51 133.89 136.17 136.17 59,313,300
Nov 12, 2020 138.35 141 136.51 137.25 137.25 59,565,300
Nov 11, 2020 138.82 139.57 136.86 139.04 139.04 52,073,100
Nov 10, 2020 140.03 140.03 132.01 136.79 136.79 90,852,600
Nov 9, 2020 146.5 150.83 140.33 140.42 140.42 104,499,000
Nov 6, 2020 145.37 145.52 141.43 143.32 143.32 65,118,000
Nov 5, 2020 142.77 146.67 141.33 146.03 146.03 85,243,500
Nov 4, 2020 143.54 145.13 139.03 140.33 140.33 96,429,300
Nov 3, 2020 136.58 142.59 135.56 141.3 141.3 103,055,100
Nov 2, 2020 131.33 135.66 130.77 133.5 133.5 87,063,300
Oct 30, 2020 135.63 135.86 126.37 129.35 129.35 127,533,900
Oct 29, 2020 136.65 139.35 135.49 136.94 136.94 67,965,900
Oct 28, 2020 138.83 139.53 135.33 135.34 135.34 76,354,200
Oct 27, 2020 141.25 143.5 140.03 141.56 141.56 68,059,500
Oct 26, 2020 137.21 141.92 136.67 140.09 140.09 84,717,600
Oct 23, 2020 140.61 140.96 135.79 140.21 140.21 101,151,000
Oct 22, 2020 147.31 148.41 141.5 141.93 141.93 119,979,600
Oct 21, 2020 140.9 144.32 140.42 140.88 140.88 97,111,500
Oct 20, 2020 143.92 143.92 139.68 140.65 140.65 94,968,900
Oct 19, 2020 148.75 149 142.96 143.61 143.61 108,863,400
Currency in USD
Date Open High Low Close Adj Close Volume
Oct 18, 2024 29.3 29.37 29.08 29.22 28.77 24,244,900
Oct 17, 2024 29.48 29.53 29.22 29.27 28.82 23,779,200
Oct 16, 2024 29.5 29.82 29.43 29.67 29.22 28,414,800
Oct 15, 2024 29.09 29.74 29.07 29.44 28.99 29,009,900
Oct 14, 2024 29.16 29.17 28.85 29.08 28.64 23,594,200
Oct 11, 2024 29.36 29.44 28.95 29.16 28.71 29,617,600
Oct 10, 2024 29.89 30.08 29.28 29.34 28.89 34,347,700
Oct 9, 2024 29.22 30.43 29.1 30.19 29.73 44,244,800
Oct 8, 2024 29.21 29.49 29 29.18 28.73 29,126,600
Oct 7, 2024 29.37 29.84 29.11 29.2 28.75 51,426,600
Oct 4, 2024 28.29 28.59 28.24 28.58 28.14 28,769,000
Oct 3, 2024 28.5 28.52 28.26 28.34 27.91 25,678,900
Oct 2, 2024 28.6 28.77 28.38 28.61 28.17 24,957,200
Oct 1, 2024 29.05 29.08 28.53 28.67 28.23 30,725,100
Sep 30, 2024 29.11 29.19 28.78 28.94 28.5 27,464,700
Sep 27, 2024 29.02 29.23 28.92 29.09 28.65 25,013,000
Sep 26, 2024 28.48 29.01 28.31 28.97 28.53 32,310,400
Sep 25, 2024 29.6 29.71 28.91 28.93 28.49 30,712,700
Sep 24, 2024 29.25 29.59 29.15 29.5 29.05 21,446,200
Sep 23, 2024 29.43 29.47 29.18 29.31 28.86 23,126,200
Sep 20, 2024 29.54 29.55 29.23 29.42 28.97 56,877,400
Sep 19, 2024 29.89 30.35 29.52 29.66 29.21 22,653,200
Sep 18, 2024 30 30.14 29.73 29.75 29.29 25,812,800
Sep 17, 2024 30.05 30.14 29.6 29.83 29.37 27,055,300
Sep 16, 2024 29.57 30.14 29.44 30.07 29.61 29,224,600
Sep 13, 2024 29.16 29.32 28.99 29.27 28.82 19,987,700
Sep 12, 2024 29.58 29.71 28.76 29.16 28.71 32,535,900
Sep 11, 2024 29.68 29.7 29.14 29.66 29.21 31,943,100
Sep 10, 2024 29.42 29.76 29.19 29.74 29.29 32,378,800
Sep 9, 2024 28.54 29.59 28.45 29.41 28.96 36,558,400
Sep 6, 2024 28.56 28.77 28.28 28.56 28.12 31,214,500
Sep 5, 2024 28.43 28.8 28.35 28.51 28.07 25,927,200
Sep 4, 2024 28.29 28.54 28.2 28.39 27.96 23,510,500
Sep 3, 2024 28.65 28.92 28.14 28.3 27.87 44,499,600
Aug 30, 2024 28.72 29.05 28.67 29.01 28.57 37,137,600
Aug 29, 2024 28.87 28.89 28.53 28.72 28.28 19,229,800
Aug 28, 2024 28.78 29.08 28.64 28.75 28.31 19,874,100
Aug 27, 2024 28.98 29.04 28.56 28.82 28.38 16,184,600
Aug 26, 2024 28.92 29.05 28.77 28.92 28.48 16,506,000
Aug 23, 2024 28.82 28.94 28.64 28.9 28.46 21,885,300
Aug 22, 2024 29.02 29.13 28.54 28.78 28.34 20,241,500
Aug 21, 2024 28.98 29.17 28.93 29.03 28.59 16,729,700
Aug 20, 2024 28.8 29.19 28.8 28.9 28.46 21,301,300
Aug 19, 2024 28.35 28.89 28.28 28.8 28.36 26,382,500
Aug 16, 2024 28.65 28.65 27.85 28.3 27.87 50,332,900
Aug 15, 2024 28.93 29.01 28.52 28.71 28.27 28,676,800
Aug 14, 2024 28.8 29.18 28.67 28.88 28.44 23,677,700
Aug 13, 2024 28.55 28.95 28.31 28.85 28.41 34,620,700
Aug 12, 2024 28.58 28.61 28.32 28.45 28.01 21,141,600
Aug 9, 2024 28.65 28.75 28.45 28.55 28.11 25,795,600
Aug 8, 2024 28.93 29.01 28.54 28.76 28.32 32,094,400
Aug 7, 2024 29.63 29.81 28.74 28.85 28.41 32,866,100
Aug 6, 2024 29.73 30.05 29.25 29.32 28.87 29,031,800
Aug 5, 2024 29.09 30.01 28.85 29.74 29.29 37,838,000
Aug 2, 2024 30.88 31.32 30.01 30.43 29.96 42,364,700
Aug 1, 2024 30.72 30.81 29.91 30.65 30.18 39,753,100
Jul 31, 2024 31.2 31.26 30.47 30.54 30.07 40,978,700
Jul 30, 2024 31.01 31.54 29.78 31.39 30.91 89,857,500
Jul 29, 2024 30.69 30.93 30.44 30.72 30.25 41,713,700
Jul 26, 2024 30.15 30.88 30.01 30.77 30.3 35,657,100
Jul 25, 2024 29.97 30.93 29.97 30.18 29.3 42,296,200
Jul 24, 2024 29.51 29.99 29.31 29.98 29.11 29,579,400
Jul 23, 2024 29.62 29.64 29.33 29.5 28.64 25,528,300
Jul 22, 2024 30.11 30.23 29.38 29.6 28.74 46,483,200
Jul 19, 2024 29.94 30 29.55 29.97 29.1 30,021,200
Jul 18, 2024 29.91 30.69 29.63 29.71 28.85 47,279,700
Jul 17, 2024 29.42 30.3 29.31 30.03 29.16 45,395,000
Jul 16, 2024 29.2 29.56 29.12 29.5 28.64 26,912,100
Jul 15, 2024 29.03 29.27 28.83 29.1 28.26 30,534,400
Jul 12, 2024 28.9 29.14 28.79 28.92 28.08 28,397,000
Jul 11, 2024 28.78 29.23 28.42 28.66 27.83 47,322,600
Jul 10, 2024 27.83 28.41 27.8 28.35 27.53 29,873,600
Jul 9, 2024 27.88 27.94 27.3 27.72 26.92 36,867,800
Jul 8, 2024 28.05 28.12 27.79 27.93 27.12 25,694,400
Jul 5, 2024 27.76 28.09 27.67 28.05 27.24 17,268,700
Jul 3, 2024 27.92 28.05 27.62 27.7 26.9 15,180,100
Jul 2, 2024 28.22 28.28 27.69 27.83 27.02 21,989,800
Jul 1, 2024 27.95 28.63 27.94 28.22 27.4 26,209,000
Jun 28, 2024 27.78 28.12 27.64 27.98 27.17 33,189,200
Jun 27, 2024 27.37 27.83 27.07 27.8 26.99 28,399,600
Jun 26, 2024 27.91 27.93 27.07 27.42 26.62 30,745,800
Jun 25, 2024 28.4 28.45 27.93 27.99 27.18 26,300,700
Jun 24, 2024 27.95 28.41 27.73 28.36 27.54 35,414,100
Jun 21, 2024 27.77 27.89 27.56 27.74 26.94 52,561,600
Jun 20, 2024 27.2 27.96 27.15 27.74 26.94 29,693,400
Jun 18, 2024 26.98 27.46 26.95 27.41 26.62 29,817,800
Jun 17, 2024 27.45 27.48 26.87 26.98 26.2 32,194,600
Jun 14, 2024 27.75 28.22 27.43 27.53 26.73 29,461,900
Jun 13, 2024 27.5 27.72 27.2 27.65 26.85 33,945,200
Jun 12, 2024 28.17 28.23 27.56 27.66 26.86 32,507,900
Jun 11, 2024 27.95 28.33 27.89 28.03 27.22 29,573,500
Jun 10, 2024 28.35 28.35 27.63 28.07 27.26 37,003,200
Jun 7, 2024 28.75 29.05 28.55 28.58 27.75 27,526,200
Jun 6, 2024 29.36 29.54 28.79 28.8 27.96 35,360,400
Jun 5, 2024 29.56 29.62 29.17 29.55 28.69 27,346,700
Jun 4, 2024 29.3 29.73 29.17 29.49 28.63 46,309,500
Jun 3, 2024 28.66 29.53 28.64 29.31 28.46 38,177,200
May 31, 2024 28.34 28.75 28.24 28.66 27.83 78,290,100
May 30, 2024 27.91 28.2 27.79 28.2 27.38 23,330,700
May 29, 2024 28.16 28.17 27.69 27.82 27.01 24,241,700
May 28, 2024 28.8 28.88 28.13 28.3 27.48 32,371,200
May 24, 2024 28.67 28.99 28.55 28.88 28.04 22,576,300
May 23, 2024 29.43 29.43 28.67 28.69 27.86 42,031,300
May 22, 2024 28.47 29.63 28.42 29.6 28.74 46,987,500
May 21, 2024 28.47 28.67 28.32 28.56 27.73 28,119,900
May 20, 2024 28.66 28.71 28.46 28.53 27.7 22,423,300
May 17, 2024 28.9 28.91 28.51 28.64 27.81 26,106,400
May 16, 2024 28.87 29.03 28.67 28.92 28.08 40,077,800
May 15, 2024 28.49 28.99 28.48 28.82 27.98 38,376,300
May 14, 2024 28.55 28.68 28.19 28.38 27.56 23,530,900
May 13, 2024 28.19 28.65 28.17 28.44 27.62 39,609,800
May 10, 2024 28.24 28.28 27.92 28.01 27.2 25,849,800
May 9, 2024 27.76 28.25 27.32 28.18 27.36 47,831,100
May 8, 2024 27.7 28.34 27.52 28.27 27.04 39,087,800
May 7, 2024 28.29 28.49 27.4 27.77 26.56 65,606,400
May 6, 2024 27.98 28.33 27.96 28.16 26.94 59,899,700
May 3, 2024 27.86 27.91 27.52 27.81 26.6 60,568,900
May 2, 2024 27.21 27.94 27.12 27.7 26.5 69,649,000
May 1, 2024 26.33 27.45 26.02 27.18 26 97,388,900
Apr 30, 2024 25.65 25.83 25.59 25.62 24.51 38,017,700
Apr 29, 2024 25.58 25.85 25.54 25.64 24.53 39,995,300
Apr 26, 2024 25.33 25.54 25.2 25.4 24.3 46,526,500
Apr 25, 2024 26.27 26.43 25.25 25.26 24.16 47,661,400
Apr 24, 2024 26.25 26.34 26.04 26.27 25.13 24,547,800
Apr 23, 2024 26.33 26.47 26.19 26.32 25.18 24,297,800
Apr 22, 2024 26 26.5 25.93 26.26 25.12 35,678,700
Apr 19, 2024 25.39 26 25.35 26 24.87 38,337,400
Apr 18, 2024 25.35 25.46 25.23 25.39 24.29 35,788,400
Apr 17, 2024 25.69 25.69 25.26 25.42 24.32 43,828,900
Apr 16, 2024 25.82 25.99 25.68 25.69 24.57 28,885,300
Apr 15, 2024 25.91 26.17 25.75 25.91 24.78 35,660,200
Apr 12, 2024 26.25 26.32 25.83 25.86 24.74 42,985,600
Apr 11, 2024 26.35 26.45 26.13 26.34 25.2 32,814,500
Apr 10, 2024 26.52 26.59 26.16 26.32 25.18 44,541,600
Apr 9, 2024 26.77 27.42 26.65 26.78 25.62 45,193,600
Apr 8, 2024 26.6 26.82 26.52 26.58 25.43 24,431,400
Apr 5, 2024 26.56 26.7 26.35 26.66 25.5 39,839,500
Apr 4, 2024 27.31 27.4 26.64 26.65 25.49 41,922,700
Apr 3, 2024 27.51 27.75 27.2 27.22 26.04 36,828,600
Apr 2, 2024 27.57 27.75 27.41 27.55 26.35 32,451,500
Apr 1, 2024 27.76 27.87 27.58 27.72 26.52 26,596,600
Mar 28, 2024 27.82 28.12 27.72 27.75 26.54 40,466,700
Mar 27, 2024 27.71 27.94 27.54 27.78 26.57 34,247,600
Mar 26, 2024 27.45 27.63 27.31 27.59 26.39 38,220,300
Mar 25, 2024 27.24 27.48 27.1 27.43 26.24 31,110,600
Mar 22, 2024 27.47 27.84 27.34 27.36 26.17 28,789,000
Mar 21, 2024 27.75 28.04 27.63 27.66 26.46 29,633,700
Mar 20, 2024 27.48 27.74 27.21 27.7 26.5 34,468,000
Mar 19, 2024 27.67 27.78 27.32 27.63 26.43 29,026,600
Mar 18, 2024 28.01 28.03 27.61 27.72 26.52 36,226,500
Mar 15, 2024 27.96 28.28 27.86 27.94 26.73 75,719,200
Mar 14, 2024 28.25 28.28 27.77 28.13 26.91 36,428,000
Mar 13, 2024 28.29 28.69 28.19 28.22 26.99 39,273,000
Mar 12, 2024 28.31 28.34 27.76 28.01 26.79 48,758,200
Mar 11, 2024 27.31 28.39 27.31 28.37 27.14 52,600,100
Mar 8, 2024 26.88 27.3 26.85 27.22 26.04 45,869,300
Mar 7, 2024 27.2 27.32 26.76 26.79 25.63 46,423,800
Mar 6, 2024 26.9 27.3 26.79 27.19 26.01 84,919,500
Mar 5, 2024 25.87 26.42 25.69 26.08 24.95 73,646,100
Mar 4, 2024 26.3 26.46 25.61 25.89 24.77 86,777,700
Mar 1, 2024 26.83 26.9 26.51 26.59 25.44 46,213,600
Feb 29, 2024 27.07 27.19 26.55 26.56 25.41 54,643,200
Feb 28, 2024 26.96 27.24 26.82 27.04 25.87 31,010,200
Feb 27, 2024 27.12 27.2 26.81 26.89 25.72 38,598,400
Feb 26, 2024 27.67 27.67 27.07 27.18 26 45,685,500
Feb 23, 2024 27.75 28.09 27.69 27.76 26.55 33,182,600
Feb 22, 2024 27.59 27.7 27.19 27.55 26.35 31,957,500
Feb 21, 2024 27.6 27.68 27.36 27.67 26.47 27,370,600
Feb 20, 2024 27.61 28.14 27.52 27.59 26.39 34,232,000
Feb 16, 2024 27.55 27.89 27.21 27.62 26.42 35,913,500
Feb 15, 2024 27.25 27.81 27.22 27.51 26.32 36,111,600
Feb 14, 2024 27.01 27.17 26.91 27.11 25.93 25,270,200
Feb 13, 2024 27.54 27.83 26.86 26.97 25.8 37,927,500
Feb 12, 2024 27.54 28.02 27.52 27.66 26.46 30,323,700
Feb 9, 2024 27.56 27.59 27.38 27.56 26.36 29,062,700
Feb 8, 2024 27.56 27.69 27.41 27.57 26.37 29,048,400
Feb 7, 2024 27.55 27.65 27.3 27.56 26.36 36,843,000
Feb 6, 2024 26.66 27.73 26.57 27.5 26.31 56,958,700
Feb 5, 2024 26.94 26.94 26.52 26.57 25.42 42,633,400
Feb 2, 2024 27.18 27.2 26.69 26.93 25.76 51,663,800
Feb 1, 2024 27.1 27.33 26.73 27.29 26.1 53,883,000
Jan 31, 2024 27.17 27.51 26.78 27.08 25.9 81,192,100
Jan 30, 2024 27.89 28.37 26.95 27.02 25.85 86,072,400
Jan 29, 2024 27.52 27.63 27.31 27.48 26.29 67,082,700
Jan 26, 2024 27.63 27.91 27.36 27.47 26.28 47,073,800
Jan 25, 2024 27.82 27.92 27.45 27.47 26.28 47,605,500
Jan 24, 2024 28.54 28.78 28.33 28.33 26.7 42,720,700
Jan 23, 2024 28.44 28.65 28.15 28.43 26.79 33,466,700
Jan 22, 2024 28.32 28.62 27.93 28.31 26.68 41,663,900
Jan 19, 2024 28.03 28.38 27.93 28.28 26.65 35,313,100
Jan 18, 2024 28.04 28.13 27.6 28.09 26.47 50,321,100
Jan 17, 2024 28.16 28.53 27.93 28.15 26.53 33,312,600
Jan 16, 2024 28.6 28.72 28.22 28.32 26.69 38,826,000
Jan 12, 2024 28.46 28.94 28.44 28.7 27.05 30,349,700
Jan 11, 2024 28.83 28.92 28.27 28.4 26.76 46,884,700
Jan 10, 2024 29.36 29.39 28.88 28.99 27.32 37,413,300
Jan 9, 2024 29.6 29.86 29.32 29.4 27.71 39,856,900
Jan 8, 2024 29.36 29.68 29.17 29.58 27.88 32,972,100
Jan 5, 2024 29.02 29.49 28.75 29.47 27.77 33,592,600
Jan 4, 2024 29.79 29.95 29.03 29.09 27.41 45,558,200
Jan 3, 2024 30 30.04 29.41 29.73 28.02 43,426,500
Jan 2, 2024 28.88 30.28 28.83 29.73 28.02 57,948,700
Dec 29, 2023 28.78 28.87 28.54 28.79 27.13 30,342,500
Dec 28, 2023 28.61 29.03 28.58 28.79 27.13 30,472,900
Dec 27, 2023 28.47 28.73 28.31 28.61 26.96 35,000,700
Dec 26, 2023 28.43 28.53 28.25 28.41 26.77 30,119,100
Dec 22, 2023 28.44 28.79 28.18 28.4 26.76 35,087,200
Dec 21, 2023 27.86 28.36 27.78 28.31 26.68 51,056,600
Dec 20, 2023 28.19 28.26 27.61 27.63 26.04 56,184,300
Dec 19, 2023 27.28 28.24 27.27 28.16 26.54 70,094,700
Dec 18, 2023 26.92 27.3 26.72 27.06 25.5 63,329,400
Dec 15, 2023 26.13 26.99 26.08 26.63 25.1 138,338,500
Dec 14, 2023 26.76 27.32 26.01 26.13 24.62 101,889,800
Dec 13, 2023 26.28 26.73 25.76 26.66 25.12 158,100,700
Dec 12, 2023 28.62 28.86 28.35 28.58 26.93 48,587,500
Dec 11, 2023 28.78 28.81 28.44 28.64 26.99 37,833,900
Dec 8, 2023 28.65 28.97 28.59 28.78 27.12 31,881,700
Dec 7, 2023 28.82 28.9 28.5 28.63 26.98 35,782,900
Dec 6, 2023 29.09 29.4 28.72 28.79 27.13 33,410,500
Dec 5, 2023 29.21 29.6 29.07 29.09 27.41 39,853,000
Dec 4, 2023 29.02 29.64 29.02 29.28 27.59 47,410,400
Dec 1, 2023 28.97 29.4 28.3 28.91 27.24 103,542,800
Nov 30, 2023 30.31 30.51 29.96 30.47 28.71 45,356,600
Nov 29, 2023 29.77 30.22 29.73 30.08 28.35 26,185,200
Nov 28, 2023 30.11 30.11 29.64 29.69 27.98 29,497,700
Nov 27, 2023 30.75 30.75 30.03 30.14 28.4 26,066,700
Nov 24, 2023 30.38 30.7 30.38 30.5 28.74 11,129,700
Nov 22, 2023 30.39 30.58 30.14 30.32 28.57 19,226,800
Nov 21, 2023 30.02 30.36 29.76 30.3 28.55 25,988,700
Nov 20, 2023 29.9 30.14 29.76 29.98 28.25 26,335,700
Nov 17, 2023 29.92 30.01 29.74 29.92 28.2 27,009,200
Nov 16, 2023 30.27 30.45 29.47 29.77 28.06 32,407,200
Nov 15, 2023 29.21 30.35 29.21 30.19 28.45 43,614,600
Nov 14, 2023 29.09 29.71 28.99 29.26 27.57 40,084,300
Nov 13, 2023 29.34 29.36 28.93 28.98 27.31 35,519,900
Nov 10, 2023 29.75 29.82 29.03 29.48 27.78 33,844,100
Nov 9, 2023 30.49 30.51 29.63 29.68 27.97 28,737,700
Nov 8, 2023 30.92 31.3 30.55 30.82 28.66 29,398,300
Nov 7, 2023 31.08 31.39 30.89 31.25 29.06 18,086,400
Nov 6, 2023 31.32 31.41 30.96 31.18 28.99 27,381,200
Nov 3, 2023 30.9 31.39 30.84 31.26 29.07 28,062,100
Nov 2, 2023 30.51 30.65 30.21 30.5 28.36 29,640,900
Nov 1, 2023 30.56 31.08 30.47 30.51 28.37 23,568,300
Oct 31, 2023 30.29 30.82 29.7 30.56 28.42 42,648,200
Oct 30, 2023 30.24 30.68 30.11 30.55 28.41 33,063,500
Oct 27, 2023 31.06 31.13 30.02 30.11 28 33,877,100
Oct 26, 2023 30.61 31.37 30.5 31.16 28.97 27,162,700
Oct 25, 2023 30.46 31 30.22 30.73 28.57 28,857,900
Oct 24, 2023 30.88 31.03 30.32 30.43 28.3 26,923,800
Oct 23, 2023 30.77 31.39 30.53 30.84 28.68 29,412,100
Oct 20, 2023 31.06 31.11 30.48 30.65 28.5 39,378,900
Oct 19, 2023 31.38 31.5 30.91 31.19 29 26,880,300
Oct 18, 2023 32.54 32.68 31.39 31.41 29.21 30,307,600
Oct 17, 2023 33 33.19 32.2 32.75 30.45 40,015,800
Oct 16, 2023 32.83 33.92 32.56 33.27 30.94 63,317,400
Oct 13, 2023 32.94 32.99 32.02 32.11 29.86 32,388,100
Oct 12, 2023 33.11 33.22 32.77 32.92 30.61 21,809,900
Oct 11, 2023 33.24 33.33 32.82 33.11 30.79 24,221,200
Oct 10, 2023 33.08 33.4 33.01 33.17 30.84 19,212,100
Oct 9, 2023 33.06 33.47 32.77 33.2 30.87 17,468,100
Oct 6, 2023 33.52 33.56 33.07 33.13 30.81 23,750,600
Oct 5, 2023 33.45 33.78 33.05 33.47 31.12 21,279,400
Oct 4, 2023 33.94 34.08 33.01 33.31 30.97 23,722,300
Oct 3, 2023 33.84 34.11 33.71 33.9 31.52 31,059,900
Oct 2, 2023 32.95 33.96 32.76 33.94 31.56 44,620,600
Sep 29, 2023 32.35 33.23 32.3 33.17 30.84 42,397,800
Sep 28, 2023 32.06 32.32 31.77 32.09 29.84 28,197,600
Sep 27, 2023 32.43 32.5 31.9 32.1 29.85 26,430,100
Sep 26, 2023 32.72 32.96 32.36 32.4 30.13 26,015,500
Sep 25, 2023 32.69 32.98 32.41 32.98 30.67 19,443,700
Sep 22, 2023 33.08 33.09 32.5 32.69 30.4 28,570,800
Sep 21, 2023 33.47 33.59 32.83 32.85 30.55 26,980,600
Sep 20, 2023 34.08 34.09 33.55 33.62 31.26 24,651,400
Sep 19, 2023 33.55 34.01 33.52 33.99 31.61 30,323,300
Sep 18, 2023 34.12 34.12 33.44 33.64 31.28 25,421,900
Sep 15, 2023 34.06 34.42 33.81 34.07 31.68 57,959,000
Sep 14, 2023 34.24 34.38 33.98 34.15 31.75 23,759,900
Sep 13, 2023 34.21 34.62 34 34.08 31.69 23,853,300
Sep 12, 2023 33.97 34.21 33.75 34.15 31.75 17,987,200
Sep 11, 2023 34.24 34.3 33.54 33.94 31.56 27,574,400
Sep 8, 2023 34.23 34.39 34.05 34.25 31.85 19,467,700
Sep 7, 2023 34.47 34.64 34.04 34.28 31.88 26,777,700
Sep 6, 2023 35.26 35.28 34.26 34.37 31.96 35,370,200
Sep 5, 2023 35.96 36.29 35.35 35.38 32.9 25,856,100
Sep 1, 2023 35.64 36.06 35.6 35.78 33.27 17,519,900
Aug 31, 2023 35.94 35.99 35.38 35.38 32.9 27,919,500
Aug 30, 2023 36.18 36.25 35.82 35.9 33.38 16,833,000
Aug 29, 2023 36.26 36.94 36 36.15 33.61 21,076,500
Aug 28, 2023 36.44 36.52 36.03 36.21 33.67 15,101,900
Aug 25, 2023 36.14 36.69 35.96 36.38 33.83 16,421,300
Aug 24, 2023 36.48 36.64 36.06 36.16 33.62 19,380,800
Aug 23, 2023 37.09 37.13 36.56 36.66 34.09 19,370,900
Aug 22, 2023 37.01 37.15 35.72 36.84 34.26 18,536,900
Aug 21, 2023 36.71 37.19 36.64 37.01 34.41 28,496,500
Aug 18, 2023 36.45 36.85 36.32 36.66 34.09 24,141,400
Aug 17, 2023 35.6 36.72 35.59 36.51 33.95 31,113,600
Aug 16, 2023 35.14 35.65 34.99 35.48 32.99 22,215,600
Aug 15, 2023 35.88 35.91 35.36 35.39 32.91 20,484,300
Aug 14, 2023 35.82 36.51 35.82 36.07 33.54 20,295,500
Aug 11, 2023 35.62 36.28 35.59 36.04 33.51 16,604,800
Aug 10, 2023 35.82 36.09 35.6 35.72 33.21 18,955,200
Aug 9, 2023 35.6 36.06 35.51 35.84 33.33 17,210,500
Aug 8, 2023 36.37 36.37 35.39 35.64 33.14 25,225,500
Aug 7, 2023 35.01 35.85 34.9 35.68 33.18 31,069,100
Aug 4, 2023 34.95 35.34 34.66 35.02 32.56 25,737,500
Aug 3, 2023 35.18 35.28 34.92 35 32.55 25,676,500
Aug 2, 2023 35.63 35.89 35.28 35.35 32.87 34,301,600
Aug 1, 2023 35.88 36.92 35.37 35.61 33.11 40,931,600
Jul 31, 2023 36.18 36.19 35.92 36.06 33.53 40,265,200
Jul 28, 2023 36.35 36.45 36.02 36.07 33.54 24,054,100
Jul 27, 2023 36.85 37.01 36.18 36.2 33.66 25,346,300
Jul 26, 2023 36.87 37.35 36.76 37.21 34.22 20,983,700
Jul 25, 2023 37.4 37.72 37.05 37.06 34.08 21,771,000
Jul 24, 2023 37.41 37.8 37.37 37.51 34.49 19,414,700
Jul 21, 2023 36.8 37.43 36.8 37.4 34.39 24,142,000
Jul 20, 2023 36.4 37.07 36.36 36.77 33.81 22,358,400
Jul 19, 2023 36.34 36.7 36.21 36.44 33.51 18,589,700
Jul 18, 2023 35.92 36.48 35.88 36.24 33.33 22,817,300
Jul 17, 2023 36.12 36.12 35.78 35.86 32.98 20,557,300
Jul 14, 2023 36.3 36.49 36.01 36.32 33.4 17,909,900
Jul 13, 2023 36.01 36.36 35.92 36.06 33.16 16,664,400
Jul 12, 2023 36.2 36.25 35.92 35.99 33.1 17,229,700
Jul 11, 2023 35.64 36.04 35.62 36.02 33.12 17,731,300
Jul 10, 2023 35.57 36.01 35.54 35.68 32.81 17,777,500
Jul 7, 2023 35.52 35.77 35.35 35.53 32.67 22,883,300
Jul 6, 2023 36.2 36.27 35.62 35.63 32.77 30,177,300
Jul 5, 2023 36.58 37.02 36.39 36.46 33.53 26,829,400
Jul 3, 2023 36.5 36.74 36.35 36.65 33.7 14,115,800
Jun 30, 2023 36.21 36.75 36.14 36.68 33.73 30,853,900
Jun 29, 2023 35.99 36.22 35.76 36.12 33.22 26,284,900
Jun 28, 2023 36.5 36.54 36.03 36.29 33.37 30,062,000
Jun 27, 2023 36.96 37 36.28 36.42 33.49 32,414,900
Jun 26, 2023 37.02 37.05 36.16 36.89 33.92 56,135,500
Jun 23, 2023 38.71 38.87 38.28 38.3 35.22 23,492,200
Jun 22, 2023 38.94 38.99 38.41 38.73 35.62 18,039,800
Jun 21, 2023 39.2 39.24 38.76 38.9 35.77 17,982,900
Jun 20, 2023 39.71 39.87 39.33 39.34 36.18 26,881,200
Jun 16, 2023 39.86 40.36 39.85 40.06 36.84 60,325,100
Jun 15, 2023 39.41 39.83 39.28 39.75 36.55 19,905,900
Jun 14, 2023 40.32 40.34 39.32 39.36 36.2 22,056,400
Jun 13, 2023 39.67 40.37 39.45 40.28 37.04 26,533,800
Jun 12, 2023 39.01 40.07 38.99 39.9 36.69 28,334,600
Jun 9, 2023 39.28 39.59 38.87 38.97 35.84 19,775,100
Jun 8, 2023 39.04 39.19 38.73 39.09 35.95 17,347,600
Jun 7, 2023 38.35 39.06 38.13 38.89 35.76 25,295,100
Jun 6, 2023 38.81 38.86 38.29 38.37 35.29 19,508,200
Jun 5, 2023 38.48 39.02 38.47 38.65 35.54 18,392,200
Jun 2, 2023 38.25 38.66 38.16 38.36 35.28 22,721,600
Jun 1, 2023 38.12 38.21 37.7 38.02 34.96 20,256,100
May 31, 2023 37.1 38.22 36.87 38.02 34.96 46,166,300
May 30, 2023 37.36 37.36 36.92 37.01 34.03 24,371,100
May 26, 2023 38.04 38.44 37.56 37.6 34.58 20,234,600
May 25, 2023 38.51 38.51 37.65 37.83 34.79 30,266,600
May 24, 2023 40.1 40.14 38.6 38.63 35.52 39,326,400
May 23, 2023 38.55 40.14 38 39.64 36.45 75,379,500
May 22, 2023 36.86 38.87 36.75 38.75 35.63 85,718,600
May 19, 2023 36.65 37.65 36.52 36.77 33.81 33,061,400
May 18, 2023 36.71 36.78 36.17 36.48 33.55 27,772,400
May 17, 2023 36.98 37.05 36.51 36.75 33.8 23,206,400
May 16, 2023 37.02 37.24 36.83 37.01 34.03 25,451,700
May 15, 2023 37.3 37.36 37.01 37.16 34.17 16,650,400
May 12, 2023 37.61 37.72 37.23 37.35 34.35 16,511,600
May 11, 2023 37.6 37.65 37.21 37.58 34.56 28,566,400
May 10, 2023 38.67 38.72 38.08 38.3 34.84 15,858,200
May 9, 2023 38.48 38.67 38.39 38.48 35.01 15,987,900
May 8, 2023 38.53 38.73 38.35 38.67 35.18 20,101,700
May 5, 2023 38.38 38.5 38.09 38.49 35.02 19,221,400
May 4, 2023 38.17 38.43 38.02 38.23 34.78 23,675,100
May 3, 2023 39.2 39.39 38.36 38.45 34.98 27,721,900
May 2, 2023 39.29 40.12 38.63 39.06 35.54 38,834,100
May 1, 2023 39 39.52 38.86 39.21 35.67 23,917,800
Apr 28, 2023 38.7 38.91 38.62 38.89 35.38 21,003,600
Apr 27, 2023 38.62 38.83 38.31 38.74 35.24 22,434,000
Apr 26, 2023 39.16 39.19 38.4 38.63 35.14 22,401,400
Apr 25, 2023 39.75 39.92 39.28 39.33 35.78 24,492,400
Apr 24, 2023 40.19 40.2 39.71 39.91 36.31 17,633,700
Apr 21, 2023 40.09 40.3 39.91 40.21 36.58 19,227,100
Apr 20, 2023 40.08 40.19 39.79 39.85 36.25 20,131,600
Apr 19, 2023 40.43 40.56 40.2 40.24 36.61 17,214,300
Apr 18, 2023 41.28 41.33 40.53 40.55 36.89 18,541,500
Apr 17, 2023 41.12 41.28 40.96 41.18 37.46 17,608,600
Apr 14, 2023 41.51 41.71 40.93 41.19 37.47 20,627,500
Apr 13, 2023 41.53 41.7 41.3 41.47 37.73 22,880,900
Apr 12, 2023 41.63 41.79 41.27 41.37 37.64 17,035,100
Apr 11, 2023 41.8 41.99 41.7 41.79 38.02 15,304,100
Apr 10, 2023 41.15 41.74 41.12 41.73 37.96 15,137,300
Apr 6, 2023 41.93 42.1 41.37 41.5 37.76 25,931,800
Apr 5, 2023 41.29 42.22 41.17 41.55 37.8 29,697,600
Apr 4, 2023 41.44 41.53 40.76 40.9 37.21 19,514,500
Apr 3, 2023 40.69 41.47 40.65 41.35 37.62 20,817,200
Mar 31, 2023 40.55 40.83 40.28 40.8 37.12 23,393,600
Mar 30, 2023 40.42 40.49 40.25 40.38 36.74 12,634,500
Mar 29, 2023 40.16 40.27 39.99 40.25 36.62 14,429,500
Mar 28, 2023 40.2 40.3 39.86 39.99 36.38 13,537,500
Mar 27, 2023 40.54 40.62 39.97 40.22 36.59 20,262,800
Mar 24, 2023 40.09 40.46 39.87 40.39 36.75 17,218,100
Mar 23, 2023 40.17 40.5 40 40.18 36.55 16,958,100
Mar 22, 2023 40.7 40.85 39.99 40.01 36.4 15,444,200
Mar 21, 2023 40.86 40.91 40.31 40.66 36.99 19,982,000
Mar 20, 2023 40.14 40.86 39.94 40.81 37.13 20,825,400
Mar 17, 2023 40.63 40.79 39.99 40.1 36.48 57,457,800
Mar 16, 2023 40.06 40.49 39.72 40.37 36.73 21,095,900
Mar 15, 2023 39.76 40.53 39.46 40.28 36.65 25,498,400
Mar 14, 2023 40.05 40.15 39.52 39.9 36.3 24,583,600
Mar 13, 2023 39.26 40.51 39.26 39.86 36.26 35,299,400
Mar 10, 2023 39.29 39.93 39.23 39.39 35.84 26,328,100
Mar 9, 2023 40.41 40.57 39.31 39.46 35.9 18,585,100
Mar 8, 2023 40.32 40.57 39.91 40.12 36.5 16,756,100
Mar 7, 2023 41.06 41.13 40.1 40.34 36.7 23,205,800
Mar 6, 2023 41.09 41.26 40.82 41.11 37.4 19,434,800
Mar 3, 2023 40.91 41.18 40.74 41.15 37.44 20,922,000
Mar 2, 2023 40.06 40.78 39.81 40.62 36.95 19,110,600
Mar 1, 2023 40.56 40.76 40.14 40.18 36.55 21,104,400
Feb 28, 2023 40.5 40.71 40.09 40.57 36.91 31,086,900
Feb 27, 2023 41.44 41.73 40.73 40.78 37.1 26,370,300
Feb 24, 2023 42.03 42.05 41.51 41.75 37.98 16,806,100
Feb 23, 2023 42.29 42.75 42.22 42.3 38.48 21,104,300
Feb 22, 2023 42.72 42.89 42.31 42.38 38.56 17,394,200
Feb 21, 2023 42.81 42.93 42.62 42.7 38.85 17,356,600
Feb 17, 2023 42.89 43.37 42.58 43.21 39.31 18,293,400
Feb 16, 2023 43.15 43.18 42.77 42.95 39.07 17,832,000
Feb 15, 2023 43.42 43.61 43.11 43.32 39.41 18,994,700
Feb 14, 2023 44.09 44.2 43.58 43.72 39.78 17,506,900
Feb 13, 2023 43.68 44.01 43.51 43.99 40.02 17,878,000
Feb 10, 2023 43.5 43.98 43.26 43.88 39.92 18,619,600
Feb 9, 2023 44.12 44.33 43.24 43.34 39.43 20,809,200
Feb 8, 2023 43.55 44.1 43.53 43.98 40.01 19,362,300
Feb 7, 2023 43.82 43.9 43.25 43.59 39.66 22,999,500
Feb 6, 2023 44.19 44.3 43.73 43.76 39.81 18,071,200
Feb 3, 2023 44.36 44.39 43.88 44.06 40.08 23,742,000
Feb 2, 2023 43.63 44.46 43.5 44.34 40.34 35,279,200
Feb 1, 2023 43.91 44.18 43.41 43.97 40 24,482,300
Jan 31, 2023 43 44.28 42.7 44.16 40.18 49,722,500
Jan 30, 2023 43.79 44.14 43.4 43.55 39.62 24,402,200
Jan 27, 2023 44.22 44.34 43.78 43.79 39.84 23,798,600
Jan 26, 2023 44.2 44.3 43.61 44.25 40.26 38,465,500
Jan 25, 2023 45.03 45.11 44.59 45.07 40.63 20,828,000
Jan 24, 2023 44.92 44.95 44.15 44.71 40.31 18,853,100
Jan 23, 2023 45.04 45.32 44.82 44.98 40.55 19,398,600
Jan 20, 2023 45.28 45.43 44.73 45.11 40.67 25,197,600
Jan 19, 2023 44.72 45.27 44.64 44.96 40.53 26,614,900
Jan 18, 2023 45.55 45.85 44.97 45 40.57 33,835,000
Jan 17, 2023 46.54 46.74 45.71 46.08 41.54 29,391,400
Jan 13, 2023 47.5 48.16 47.49 47.85 43.14 18,737,500
Jan 12, 2023 47.27 47.72 46.58 47.71 43.01 23,345,300
Jan 11, 2023 47.7 47.74 46.86 47.45 42.78 23,022,200
Jan 10, 2023 48.35 48.47 47.38 47.62 42.93 29,212,000
Jan 9, 2023 50.05 50.26 48.31 48.39 43.62 30,839,100
Jan 6, 2023 49.98 51.6 49.56 50.92 45.9 29,635,900
Jan 5, 2023 49.73 49.99 48.92 49.66 44.77 20,057,400
Jan 4, 2023 50.29 50.63 49.52 50.13 45.19 21,808,400
Jan 3, 2023 51.01 51.33 50.82 51.26 46.21 15,603,800
Dec 30, 2022 51.29 51.4 50.75 51.24 46.19 11,396,200
Dec 29, 2022 51.02 51.67 50.99 51.33 46.27 8,971,300
Dec 28, 2022 51.05 51.39 50.75 50.8 45.8 10,053,900
Dec 27, 2022 51.86 51.93 51.05 51.13 46.09 12,033,800
Dec 23, 2022 51.56 51.95 51.24 51.83 46.72 10,666,500
Dec 22, 2022 51.41 51.7 50.95 51.64 46.55 14,822,300
Dec 21, 2022 51.61 52.16 51.2 51.66 46.57 12,925,000
Dec 20, 2022 51.21 51.51 50.84 51.32 46.26 12,433,800
Dec 19, 2022 51.52 51.81 50.7 51.36 46.3 16,081,900
Dec 16, 2022 53.01 53.14 51.4 51.4 46.34 65,689,500
Dec 15, 2022 54.07 54.43 53.4 53.61 48.33 21,627,100
Dec 14, 2022 53.14 54.93 52.9 54.48 49.11 36,260,300
Dec 13, 2022 53.1 54.04 52.88 53.07 47.84 29,461,800
Dec 12, 2022 52.12 52.59 51.75 52.16 47.02 18,532,200
Dec 9, 2022 51.75 52.84 51.63 51.72 46.63 19,933,500
Dec 8, 2022 50.18 51.87 50.02 51.78 46.68 26,116,800
Dec 7, 2022 49.75 51.15 49.75 50.24 45.29 15,929,900
Dec 6, 2022 50.67 50.85 49.18 49.71 44.81 21,787,100
Dec 5, 2022 50.91 51.03 50.35 50.73 45.73 17,959,800
Dec 2, 2022 50.56 51.33 50.48 50.91 45.89 16,881,600
Dec 1, 2022 50.31 51.16 50.28 51.08 46.05 23,592,600
Nov 30, 2022 49.64 50.13 49.04 50.13 45.19 35,572,700
Nov 29, 2022 49.5 49.67 49.1 49.49 44.61 17,160,900
Nov 28, 2022 49.18 49.74 49.06 49.57 44.69 20,704,000
Nov 25, 2022 48.93 49.22 48.84 49.21 44.36 6,760,200
Nov 23, 2022 48.96 49.22 48.52 48.85 44.04 10,710,800
Nov 22, 2022 48.34 49.25 48.24 49.08 44.25 16,358,600
Nov 21, 2022 48.1 48.28 47.72 48.18 43.43 14,736,000
Nov 18, 2022 48.64 48.83 47.87 48.23 43.48 20,666,500
Nov 17, 2022 47.8 48.5 47.53 48.33 43.57 13,231,100
Nov 16, 2022 48.8 49.06 48.05 48.05 43.32 15,822,200
Nov 15, 2022 49.34 49.53 48.18 48.57 43.79 25,440,500
Nov 14, 2022 47.99 49.82 47.93 49.24 44.39 26,143,000
Nov 11, 2022 47.07 47.7 46.31 47.6 42.91 20,909,800
Nov 10, 2022 47.53 47.75 46.85 47.38 42.71 20,480,600
Nov 9, 2022 47.16 47.5 46.7 46.72 42.12 15,348,100
Nov 8, 2022 47.04 47.75 46.75 47.35 42.69 18,054,500
Nov 7, 2022 47.16 47.65 46.75 47.09 42.45 20,304,400
Nov 4, 2022 47.47 47.54 46.61 47.22 42.57 24,528,500
Nov 3, 2022 46.36 46.8 46.16 46.57 41.98 20,124,600
Nov 2, 2022 47.77 48.17 46.95 47.07 42.07 25,813,100
Nov 1, 2022 48 48.42 47.4 48.01 42.91 30,614,500
Oct 31, 2022 47.08 47.39 46.54 46.55 41.61 29,961,700
Oct 28, 2022 45.98 47.52 45.93 47.43 42.39 27,854,000
Oct 27, 2022 45.81 46.11 45.68 45.74 40.88 20,377,700
Oct 26, 2022 45.92 46.65 45.62 46.06 41.17 21,407,900
Oct 25, 2022 45.27 45.82 44.89 45.59 40.75 23,127,000
Oct 24, 2022 45.08 45.87 44.99 45.54 40.71 24,972,000
Oct 21, 2022 43.31 45.16 42.99 44.95 40.18 36,575,700
Oct 20, 2022 43.27 43.41 42.82 42.91 38.35 17,715,000
Oct 19, 2022 43.91 44.07 42.74 43.11 38.53 23,054,700
Oct 18, 2022 44.05 44.36 43.62 44.09 39.41 18,442,800
Oct 17, 2022 43.19 43.81 43.19 43.65 39.02 16,678,400
Oct 14, 2022 42.89 43.38 42.36 42.86 38.31 16,980,500
Oct 13, 2022 41.76 43.16 41.7 42.98 38.42 23,135,200
Oct 12, 2022 42.09 43.14 41.92 42.03 37.57 18,803,600
Oct 11, 2022 41.66 42.57 41.45 41.92 37.47 20,981,200
Oct 10, 2022 42.35 42.62 41.75 41.75 37.32 17,888,000
Oct 7, 2022 43.05 43.05 41.92 42.32 37.83 20,095,000
Oct 6, 2022 43.76 43.78 43.04 43.09 38.52 22,068,200
Oct 5, 2022 44.12 44.37 43.68 44.12 39.44 15,673,400
Oct 4, 2022 44.25 44.84 44.09 44.46 39.74 28,198,800
Oct 3, 2022 44.07 44.28 43.49 44.14 39.45 22,834,300
Sep 30, 2022 44.17 44.61 43.73 43.76 39.11 22,962,300
Sep 29, 2022 44.41 44.62 43.95 44.16 39.47 13,559,900
Sep 28, 2022 44.67 44.81 44.22 44.43 39.71 16,532,600
Sep 27, 2022 44.22 44.58 43.74 44.09 39.41 21,562,700
Sep 26, 2022 43.81 44.33 43.67 43.83 39.18 18,680,200
Sep 23, 2022 44.44 44.56 43.58 44.08 39.4 18,871,700
Sep 22, 2022 43.67 45 43.52 44.57 39.84 18,508,100
Sep 21, 2022 44.81 44.98 43.9 43.92 39.26 17,505,200
Sep 20, 2022 45 45.27 44.44 44.77 40.02 15,369,000
Sep 19, 2022 45.68 45.88 44.78 45.44 40.62 16,256,200
Sep 16, 2022 46.09 46.62 45.64 46.03 41.14 30,629,500
Sep 15, 2022 46.11 46.29 45.7 45.94 41.06 15,802,000
Sep 14, 2022 46.2 46.41 45.78 46.15 41.25 17,162,500
Sep 13, 2022 47.13 47.32 46.02 46.19 41.29 16,603,200
Sep 12, 2022 48.08 48.35 47.69 47.76 42.69 13,744,800
Sep 9, 2022 47.2 47.99 47.1 47.84 42.76 17,501,700
Sep 8, 2022 46.02 47.12 45.87 47.08 42.08 18,271,000
Sep 7, 2022 45.7 46.21 45.38 46.13 41.23 15,378,900
Sep 6, 2022 45.96 46.44 45.53 45.76 40.9 17,153,500
Sep 2, 2022 46.74 46.8 45.53 45.7 40.85 14,667,700
Sep 1, 2022 45.14 46.65 45.14 46.63 41.68 19,947,600
Aug 31, 2022 46.01 46.29 45.13 45.23 40.43 26,416,800
Aug 30, 2022 46.34 46.35 45.8 45.85 40.98 16,303,000
Aug 29, 2022 46.38 46.69 46.12 46.23 41.32 13,400,500
Aug 26, 2022 47.62 47.96 46.7 46.82 41.85 16,546,700
Aug 25, 2022 47.52 47.95 47.27 47.9 42.81 14,460,000
Aug 24, 2022 47.9 48.01 47.38 47.43 42.39 15,551,500
Aug 23, 2022 48.42 48.52 47.76 48.01 42.91 16,248,900
Aug 22, 2022 49.21 49.4 48.74 48.9 43.71 13,601,200
Aug 19, 2022 48.84 49.45 48.73 49.15 43.93 15,350,200
Aug 18, 2022 49.39 49.52 48.38 48.58 43.42 18,916,300
Aug 17, 2022 49.65 49.86 49.25 49.27 44.04 13,607,200
Aug 16, 2022 49.38 50.18 49.36 49.86 44.57 12,874,800
Aug 15, 2022 49.97 50.07 49.39 49.75 44.47 15,797,800
Aug 12, 2022 48.55 50.39 48.55 50.11 44.79 25,835,500
Aug 11, 2022 48.22 49.13 47.81 48.29 43.16 44,048,800
Aug 10, 2022 49.93 50.05 49.38 49.95 44.65 17,355,100
Aug 9, 2022 49.75 50.11 49.52 49.78 44.49 12,095,600
Aug 8, 2022 49.39 49.81 48.94 49.57 44.31 16,071,800
Aug 5, 2022 49.64 49.97 49.06 49.27 44.04 16,376,600
Aug 4, 2022 49.9 50.05 49.21 49.86 44.57 17,026,300
Aug 3, 2022 49.79 50.07 49.34 49.86 44.57 16,500,100
Aug 2, 2022 50.9 51.47 49.63 49.69 44.41 17,802,000
Aug 1, 2022 50.32 51.3 50.15 50.61 45.24 19,709,900
Jul 29, 2022 50.56 50.71 49.28 50.51 45.15 25,037,900
Jul 28, 2022 50.85 52.33 49.1 50.72 45.34 38,984,900
Jul 27, 2022 51.94 52.25 51.19 51.95 46.08 19,203,500
Jul 26, 2022 51.84 52.85 51.71 52.3 46.39 16,632,500
Jul 25, 2022 51.34 51.88 51.34 51.77 45.92 12,995,800
Jul 22, 2022 51.26 51.53 50.95 51.23 45.44 10,932,100
Jul 21, 2022 50.57 51.14 50.18 51.12 45.34 15,103,800
Jul 20, 2022 51.39 51.46 50.51 50.82 45.07 12,774,400
Jul 19, 2022 51.04 51.51 50.61 51.37 45.56 13,402,100
Jul 18, 2022 51.96 51.97 50.52 50.75 45.01 15,742,900
Jul 15, 2022 51.04 51.91 50.43 51.75 45.9 19,885,700
Jul 14, 2022 50.75 51.59 50.63 51.39 45.58 14,023,800
Jul 13, 2022 51.86 52.31 51.51 51.79 45.94 12,927,300
Jul 12, 2022 52.69 52.78 51.71 52.04 46.16 14,633,500
Jul 11, 2022 53 53.74 52.75 52.89 46.91 12,921,400
Jul 8, 2022 53.05 53.92 52.76 53.17 47.16 11,322,700
Jul 7, 2022 52.95 53.54 52.79 53.42 47.38 17,847,600
Jul 6, 2022 51.64 52.96 51.58 52.75 46.79 21,305,500
Jul 5, 2022 51.75 51.89 50.4 51.64 45.8 18,406,800
Jul 1, 2022 52.04 52.37 51.25 52.31 46.4 16,143,300
Jun 30, 2022 51.69 52.89 51.09 52.43 46.5 33,495,700
Jun 29, 2022 50.73 51.44 50.66 50.94 45.18 13,925,700
Jun 28, 2022 51.83 51.97 50.41 50.66 44.93 16,417,900
Jun 27, 2022 51.48 52.23 51.26 51.88 46.01 16,154,300
Jun 24, 2022 50.65 51.64 50.3 51.59 45.76 24,343,200
Jun 23, 2022 49.23 50.17 48.98 50.09 44.43 20,061,700
Jun 22, 2022 48.03 49.58 47.77 49.07 43.52 20,382,900
Jun 21, 2022 47.32 48.44 46.95 48.11 42.67 19,622,100
Jun 17, 2022 47.38 48.03 46.28 46.53 41.27 45,047,700
Jun 16, 2022 47.69 48 47.06 47.48 42.11 20,424,500
Jun 15, 2022 47.88 48.98 47.18 48.51 43.03 25,748,000
Jun 14, 2022 47.75 48.47 47.22 47.92 42.5 23,290,300
Jun 13, 2022 48.82 49.28 47.71 47.91 42.49 26,989,000
Jun 10, 2022 51.31 51.37 49.95 49.97 44.32 23,826,000
Jun 9, 2022 53.27 53.65 51.7 51.78 45.93 17,572,700
Jun 8, 2022 54.06 54.56 53.41 53.47 47.43 12,789,800
Jun 7, 2022 53.28 53.97 53.01 53.96 47.86 15,091,200
Jun 6, 2022 53.19 53.72 53 53.26 47.24 16,544,400
Jun 3, 2022 52.46 53.53 52.46 53.2 47.19 18,125,000
Jun 2, 2022 52.37 52.74 51.04 52.68 46.72 21,903,400
Jun 1, 2022 53.25 53.28 51.84 52.37 46.45 17,430,600
May 31, 2022 53.32 53.5 51.94 53.04 47.04 66,058,200
May 27, 2022 53.92 54.41 53.52 53.91 47.82 21,407,500
May 26, 2022 54.06 54.92 53.88 53.99 47.89 23,516,300
May 25, 2022 53.2 54.05 53.05 53.71 47.64 24,003,900
May 24, 2022 52.71 53.61 52.71 53.41 47.37 26,729,800
May 23, 2022 52.58 53.7 52.48 52.88 46.9 24,035,800
May 20, 2022 51.27 52.7 51.13 52.47 46.54 31,250,400
May 19, 2022 50 50.89 49.59 50.65 44.92 19,865,500
May 18, 2022 51.22 51.42 50.16 50.4 44.7 22,276,000
May 17, 2022 50.95 51.52 50.18 51.34 45.54 19,918,200
May 16, 2022 49.87 51.05 49.87 50.67 44.94 19,435,600
May 13, 2022 50.38 50.79 49.68 49.92 44.28 22,423,700
May 12, 2022 49 50.43 48.72 50.39 44.69 33,468,400
May 11, 2022 49.07 50.24 49.03 49.45 43.5 29,699,500
May 10, 2022 49.04 49.9 48.69 49.49 43.54 27,335,900
May 9, 2022 48.38 49.17 47.77 48.64 42.79 25,012,300
May 6, 2022 48.09 49.22 48.04 49.04 43.14 19,891,400
May 5, 2022 49.46 49.55 47.55 48.45 42.63 28,333,000
May 4, 2022 48.89 49.87 47.91 49.66 43.69 28,613,700
May 3, 2022 48.87 50.04 47.7 49.29 43.36 33,716,900
May 2, 2022 47.68 48.76 47.46 48.34 42.53 36,228,400
Apr 29, 2022 49.87 50.34 49 49.07 43.17 28,343,300
Apr 28, 2022 50.44 50.77 49.49 50.51 44.44 28,225,400
Apr 27, 2022 49.11 49.91 48.21 49.74 43.76 25,819,200
Apr 26, 2022 48.99 50.25 48.92 49.03 43.14 25,366,500
Apr 25, 2022 47.85 49.19 47.12 48.95 43.06 27,390,600
Apr 22, 2022 48.95 49.1 47.9 48.13 42.34 22,156,800
Apr 21, 2022 49.93 50.01 48.92 49.11 43.21 19,105,600
Apr 20, 2022 50 50.16 49.21 49.75 43.77 24,751,800
Apr 19, 2022 51.66 51.88 49.37 50.18 44.15 33,441,500
Apr 18, 2022 52.83 53.11 51.63 51.84 45.61 17,065,000
Apr 14, 2022 53.4 53.91 53.04 53.12 46.73 17,240,100
Apr 13, 2022 53.13 53.82 52.7 53.1 46.72 15,777,800
Apr 12, 2022 53.3 53.93 52.65 53.11 46.72 22,810,700
Apr 11, 2022 55.46 56.32 53.78 53.93 47.45 22,054,300
Apr 8, 2022 54.85 55.58 54.46 55.17 48.54 24,612,200
Apr 7, 2022 52.5 55.41 52.5 55.16 48.53 36,305,700
Apr 6, 2022 51.16 53.09 51.16 52.87 46.51 31,717,500
Apr 5, 2022 50.81 52.15 50.75 51.24 45.08 21,176,700
Apr 4, 2022 51.78 51.87 50.37 50.94 44.82 20,462,800
Apr 1, 2022 52.12 52.16 51.1 51.57 45.37 19,073,100
Mar 31, 2022 52 52.88 51.74 51.77 45.55 26,055,200
Mar 30, 2022 53.2 53.72 51.97 52.44 46.14 27,599,600
Mar 29, 2022 54 54.08 52.62 52.74 46.4 39,970,000
Mar 28, 2022 52.53 53.56 52.5 53.28 46.87 21,863,700
Mar 25, 2022 52.74 53.25 52.51 52.78 46.43 17,429,600
Mar 24, 2022 52.54 52.85 52.29 52.59 46.27 25,177,500
Mar 23, 2022 53.02 53.5 52.16 52.19 45.92 29,183,700
Mar 22, 2022 54.2 54.32 52.5 53.04 46.66 32,253,600
Mar 21, 2022 54.24 55.3 53.9 54.19 47.67 34,592,500
Mar 18, 2022 54.38 55 53.71 54.51 47.96 51,815,000
Mar 17, 2022 52.92 54.25 52.79 54.24 47.72 30,598,600
Mar 16, 2022 52.54 53.27 52.18 52.92 46.56 29,891,400
Mar 15, 2022 52.62 52.92 51.18 52.21 45.93 30,172,100
Mar 14, 2022 50.72 52.91 50.39 52.25 45.97 42,314,500
Mar 11, 2022 49.14 50.9 48.94 50.27 44.23 33,701,900
Mar 10, 2022 48.31 49.29 48.05 49.2 43.28 24,542,300
Mar 9, 2022 48.13 49.22 48 48.75 42.89 24,718,900
Mar 8, 2022 47.58 48.42 46.47 47.44 41.74 32,913,300
Mar 7, 2022 48.25 48.84 47.52 47.98 42.21 33,171,300
Mar 4, 2022 47.5 48.77 47.41 48.65 42.8 33,217,300
Mar 3, 2022 47.68 48.59 47.48 47.83 42.08 30,553,300
Mar 2, 2022 46.11 47.93 46 47.7 41.97 36,516,200
Mar 1, 2022 46.69 47.14 45.44 45.75 40.25 29,854,500
Feb 28, 2022 46.82 47.17 46.34 46.94 41.3 35,296,100
Feb 25, 2022 45.81 48.03 45.74 47.72 41.98 31,199,200
Feb 24, 2022 45.86 46.76 45.4 45.96 40.43 44,227,300
Feb 23, 2022 47.59 48.16 46.78 46.87 41.23 25,793,000
Feb 22, 2022 47.54 48.31 47.35 47.53 41.82 34,814,800
Feb 18, 2022 48.78 49.52 48.2 48.53 42.7 26,955,300
Feb 17, 2022 49.81 49.96 48.75 48.9 43.02 21,231,700
Feb 16, 2022 49.59 50.78 49.43 49.68 43.71 27,672,600
Feb 15, 2022 49.8 50.04 49.21 49.79 43.8 29,150,000
Feb 14, 2022 49.82 50.5 48.48 49.8 43.81 42,973,100
Feb 11, 2022 50.33 51.24 50.08 50.78 44.67 34,997,800
Feb 10, 2022 51.04 51.37 50.39 50.6 44.52 34,200,600
Feb 9, 2022 51.64 51.72 50.9 51.47 45.28 38,522,200
Feb 8, 2022 50.64 51.8 49.69 51.7 45.48 67,922,000
Feb 7, 2022 53.3 53.58 52.24 53.21 46.81 32,358,500
Feb 4, 2022 53.02 53.43 52.63 53 46.63 24,932,200
Feb 3, 2022 53.33 53.89 53.09 53.38 46.96 22,635,800
Feb 2, 2022 52.84 54.13 52.45 53.86 47.38 32,039,300
Feb 1, 2022 52.74 53.16 52.39 53.07 46.69 27,883,300
Jan 31, 2022 54 54.14 52.39 52.69 46.36 38,644,600
Jan 28, 2022 53.77 54.67 53.1 54.33 47.8 28,590,400
Jan 27, 2022 53.02 54.58 53 53.37 46.95 36,957,200
Jan 26, 2022 52.57 53.62 52.46 53.01 46.28 39,644,800
Jan 25, 2022 51.36 52.84 51.24 52.54 45.87 43,983,200
Jan 24, 2022 51.75 52.06 49.82 51.54 45 59,036,400
Jan 21, 2022 54.42 54.87 52.46 52.79 46.09 41,059,000
Jan 20, 2022 53.96 54.52 53.07 54.05 47.19 35,105,300
Jan 19, 2022 53.65 54.49 53.45 53.54 46.75 27,300,400
Jan 18, 2022 54.5 54.55 53.43 54.11 47.25 35,598,000
Jan 14, 2022 54.98 55.38 54.51 54.95 47.98 27,072,500
Jan 13, 2022 56.53 56.75 55.22 55.54 48.49 28,117,900
Jan 12, 2022 56.34 57.16 55.9 56.65 49.46 27,608,500
Jan 11, 2022 56.75 57.43 55.81 56.69 49.5 33,576,600
Jan 10, 2022 55.71 56.26 54.74 56.24 49.11 34,044,700
Jan 7, 2022 55.36 55.77 54.63 55.72 48.65 27,703,400
Jan 6, 2022 55.16 55.63 54.49 54.84 47.88 37,000,400
Jan 5, 2022 55.84 56.44 55.37 55.63 48.57 52,956,400
Jan 4, 2022 56.22 56.43 53.94 54.53 47.61 66,993,100
Jan 3, 2022 58.5 58.55 56.34 56.65 49.46 57,219,200
Dec 31, 2021 58.53 59.8 58.44 59.05 51.56 28,579,600
Dec 30, 2021 57.75 58.74 57.53 58.4 50.99 24,559,000
Dec 29, 2021 57.31 58.03 57.07 57.58 50.28 26,170,200
Dec 28, 2021 59.05 59.45 57.08 58.01 50.65 36,901,700
Dec 27, 2021 58.85 59.38 58.23 59.2 51.69 27,362,600
Dec 23, 2021 59.82 60.08 58.31 58.71 51.26 39,203,200
Dec 22, 2021 59.25 60.59 58.22 59.55 52 62,594,900
Dec 21, 2021 60.01 60.04 57.16 58.95 51.47 63,877,900
Dec 20, 2021 60.6 61.71 59.83 61.02 53.28 55,712,200
Dec 17, 2021 59.93 61.19 58.7 59.48 51.93 104,192,100
Dec 16, 2021 58.36 61.43 57.75 61.25 53.48 75,183,600
Dec 15, 2021 56.11 58.92 55.89 58.8 51.34 75,202,900
Dec 14, 2021 54.77 55.95 54.32 55.54 48.49 48,685,700
Dec 13, 2021 53.44 55.73 53.44 55.2 48.2 54,923,200
Dec 10, 2021 51.2 52.85 51.11 52.78 46.08 26,079,400
Dec 9, 2021 51.51 52.85 51.51 52.08 45.47 38,325,700
Dec 8, 2021 52.75 53.08 51.03 51.4 44.88 37,429,200
Dec 7, 2021 51.25 52.5 50.4 51.72 45.16 41,575,400
Dec 6, 2021 53.78 53.89 51.25 51.48 44.95 53,724,000
Dec 3, 2021 53.71 54.41 53.1 54.27 47.39 37,574,800
Dec 2, 2021 53.82 55.08 52.77 53.04 46.31 46,361,700
Dec 1, 2021 52.47 55.17 51.86 54.68 47.74 59,810,400
Nov 30, 2021 52.31 54.46 51.91 53.73 46.91 64,598,400
Nov 29, 2021 55.15 55.7 52.11 52.4 45.75 72,660,800
Nov 26, 2021 54.04 54.94 53.25 54 47.15 66,561,300
Nov 24, 2021 51.18 51.33 50.71 50.89 44.43 18,556,800
Nov 23, 2021 50.58 51.45 50.3 51.08 44.6 24,946,200
Nov 22, 2021 50.95 51.47 50.38 51.2 44.7 27,287,900
Nov 19, 2021 51.96 52.84 50.68 50.8 44.36 47,966,200
Nov 18, 2021 51.1 51.71 50.61 51.41 44.89 32,872,600
Nov 17, 2021 49.94 51.09 49.69 50.87 44.42 36,889,800
Nov 16, 2021 49.47 50.16 48.89 49.6 43.31 31,297,200
Nov 15, 2021 49.73 50.1 49.37 49.65 43.35 27,763,200
Nov 12, 2021 50.42 50.49 49.57 49.73 43.42 27,780,600
Nov 11, 2021 49.23 50.5 48.73 50.18 43.81 42,370,400
Nov 10, 2021 47.4 49.21 47.4 49.02 42.8 42,696,200
Nov 9, 2021 48.33 48.38 47.15 47.3 41.3 29,920,400
Nov 8, 2021 48.61 48.79 47.6 48.33 42.2 57,423,300
Nov 5, 2021 48.09 48.81 46.55 48.61 42.44 173,959,100
Nov 4, 2021 44.29 44.47 43.31 43.85 38.29 38,172,500
Nov 3, 2021 45.52 45.99 44.48 44.82 38.79 44,593,100
Nov 2, 2021 45.08 46.04 43.05 45.45 39.34 69,248,000
Nov 1, 2021 44.14 44.29 43.44 43.64 37.77 32,681,500
Oct 29, 2021 43.09 43.83 42.86 43.74 37.86 30,307,500
Oct 28, 2021 42.95 43.67 42.94 43.18 37.37 18,023,400
Oct 27, 2021 43.46 43.56 42.68 42.97 37.19 22,317,500
Oct 26, 2021 43.33 43.76 42.92 43.56 37.7 29,729,100
Oct 25, 2021 43.2 43.24 42.57 43.15 37.35 22,846,200
Oct 22, 2021 42.82 43.19 42.63 43.16 37.36 17,183,000
Oct 21, 2021 43.06 43.09 42.43 42.86 37.1 22,142,300
Oct 20, 2021 42.12 43.11 42.1 42.8 37.04 22,788,300
Oct 19, 2021 41.6 42.2 41.54 42.09 36.43 17,159,800
Oct 18, 2021 41.45 41.7 41.04 41.32 35.76 21,733,000
Oct 15, 2021 41.9 42.03 41.38 41.49 35.91 23,550,300
Oct 14, 2021 41.56 41.96 41.52 41.67 36.07 17,590,300
Oct 13, 2021 41.75 41.91 40.94 41.42 35.85 28,205,700
Oct 12, 2021 42.16 42.21 41.66 41.85 36.22 16,222,300
Oct 11, 2021 42.45 42.62 42.01 42.06 36.4 11,984,200
Oct 8, 2021 42.73 42.91 42.34 42.45 36.74 12,778,600
Oct 7, 2021 42.52 42.96 42.21 42.74 36.99 19,778,300
Oct 6, 2021 42.06 42.2 41.69 42.02 36.37 30,483,800
Oct 5, 2021 42.53 42.79 42.28 42.32 36.63 19,342,600
Oct 4, 2021 42.93 43.35 42.21 42.42 36.72 28,906,500
Oct 1, 2021 42.52 43.1 41.7 42.93 37.16 38,483,000
Sep 30, 2021 43.79 44.05 42.97 43.01 37.23 21,103,300
Sep 29, 2021 43.22 43.69 43.08 43.53 37.68 18,037,200
Sep 28, 2021 43.07 43.28 42.43 43.04 37.25 28,512,200
Sep 27, 2021 43.92 44.13 43.51 43.57 37.71 19,955,900
Sep 24, 2021 44.07 44.41 43.81 43.94 38.03 16,150,700
Sep 23, 2021 44.28 44.72 44.15 44.19 38.25 19,719,200
Sep 22, 2021 43.99 44.39 43.83 43.95 38.04 22,616,700
Sep 21, 2021 44.25 44.73 43.85 43.92 38.01 23,645,600
Sep 20, 2021 43.39 44.65 43.39 44.2 38.26 41,873,000
Sep 17, 2021 44.17 44.46 43.31 43.89 37.99 56,370,500
Sep 16, 2021 44.88 44.99 44.03 44.47 38.49 22,424,200
Sep 15, 2021 44.56 45.37 44.47 44.77 38.75 28,674,600
Sep 14, 2021 44.67 45.26 44.55 44.71 38.7 24,100,200
Sep 13, 2021 45.74 45.83 44.2 44.58 38.59 37,086,200
Sep 10, 2021 46.27 46.35 45.51 45.59 39.46 20,801,500
Sep 9, 2021 46.47 46.72 45.85 46.03 39.84 21,695,300
Sep 8, 2021 46.51 46.79 46.25 46.51 40.26 15,839,600
Sep 7, 2021 46.99 47.5 46.54 46.75 40.46 26,236,900
Sep 3, 2021 46.9 47.03 46.34 46.84 40.54 20,817,200
Sep 2, 2021 46.48 46.87 46.13 46.84 40.54 26,106,300
Sep 1, 2021 46.19 46.26 45.42 46.04 39.85 32,900,100
Aug 31, 2021 46.72 47.14 45.93 46.07 39.88 34,547,800
Aug 30, 2021 46.2 47.16 46.16 46.76 40.47 25,774,400
Aug 27, 2021 47.37 47.5 46.53 46.6 40.33 32,924,500
Aug 26, 2021 47.7 48.16 47.3 47.38 41.01 29,029,300
Aug 25, 2021 48.04 48.28 46.93 47.51 41.12 51,036,800
Aug 24, 2021 49.74 50.05 48.24 48.38 41.87 52,624,100
Aug 23, 2021 50.29 51.36 49.6 49.93 43.22 88,652,400
Aug 20, 2021 48.98 49.73 48.66 48.72 42.17 35,157,500
Aug 19, 2021 48.5 49.96 48.26 48.8 42.24 57,741,600
Aug 18, 2021 50.23 51.86 49.17 49.31 42.68 88,598,000
Aug 17, 2021 48.78 50.49 48.71 50.42 43.64 68,817,000
Aug 16, 2021 48.23 48.97 47.51 48.91 42.33 38,045,800
Aug 13, 2021 47.41 48.5 47.32 48.48 41.96 35,379,200
Aug 12, 2021 46.5 47.4 46.34 47.24 40.89 29,676,400
Aug 11, 2021 47.78 48.08 46.26 46.31 40.08 50,878,200
Aug 10, 2021 46.2 48.57 45.89 48.19 41.71 81,189,400
Aug 9, 2021 45.11 46.03 45.11 45.98 39.8 32,374,300
Aug 6, 2021 45.09 45.31 44.63 45.07 39.01 20,413,000
Aug 5, 2021 45 45.14 44.7 45.06 39 23,505,400
Aug 4, 2021 45.35 45.8 45.01 45.19 39.11 43,391,200
Aug 3, 2021 44.17 45.86 44.07 45.68 39.54 45,643,300
Aug 2, 2021 43.3 44.14 43.25 43.96 38.05 43,066,900
Jul 30, 2021 42.88 43.19 42.69 42.81 37.05 24,763,300
Jul 29, 2021 43.23 43.3 42.62 42.79 37.04 29,015,000
Jul 28, 2021 42.35 43.74 42.25 43.45 37.27 53,822,400
Jul 27, 2021 41.82 42.2 41.58 42.1 36.11 32,544,100
Jul 26, 2021 41.62 41.94 41.39 41.81 35.86 23,720,000
Jul 23, 2021 41.46 41.83 41.42 41.68 35.75 21,609,200
Jul 22, 2021 41.12 41.55 40.9 41.47 35.57 18,913,300
Jul 21, 2021 41.24 41.24 40.52 41.02 35.19 27,530,200
Jul 20, 2021 40.25 41.71 40.2 41.05 35.21 48,804,100
Jul 19, 2021 40.07 40.35 39.68 40.15 34.44 29,818,400
Jul 16, 2021 40.14 40.35 39.93 40.35 34.61 24,270,400
Jul 15, 2021 39.95 40.19 39.86 40.09 34.39 20,250,800
Jul 14, 2021 39.72 40.03 39.66 39.95 34.27 15,888,600
Jul 13, 2021 39.77 39.8 39.53 39.65 34.01 12,222,000
Jul 12, 2021 39.66 40.25 39.6 39.76 34.1 24,513,000
Jul 9, 2021 39.53 40.1 39.46 39.61 33.98 21,578,700
Jul 8, 2021 39 39.32 38.93 39.25 33.67 23,021,200
Jul 7, 2021 39.22 39.36 38.97 39.35 33.75 17,665,200
Jul 6, 2021 39.48 39.65 39.04 39.29 33.7 18,931,900
Jul 2, 2021 39.46 39.83 39.38 39.73 34.08 16,592,700
Jul 1, 2021 39.17 39.63 39.11 39.56 33.93 20,035,900
Jun 30, 2021 39.14 39.27 38.82 39.16 33.59 21,248,100
Jun 29, 2021 39.13 39.28 38.98 39.1 33.54 14,516,600
Jun 28, 2021 39.01 39.21 38.9 39.12 33.56 19,225,700
Jun 25, 2021 39.12 39.41 38.89 38.98 33.44 22,774,300
Jun 24, 2021 39.14 39.35 39.08 39.19 33.62 13,436,500
Jun 23, 2021 39.63 39.66 38.98 39.05 33.5 22,025,400
Jun 22, 2021 39.41 39.69 39.26 39.61 33.98 15,975,900
Jun 21, 2021 38.88 39.48 38.88 39.42 33.81 19,488,100
Jun 18, 2021 39.3 39.44 38.7 38.81 33.29 37,775,900
Jun 17, 2021 39.27 39.59 39.07 39.48 33.86 19,580,100
Jun 16, 2021 39.62 39.84 39.28 39.3 33.71 19,177,500
Jun 15, 2021 39.71 39.84 39.39 39.59 33.96 20,206,900
Jun 14, 2021 40.03 40.07 39.38 39.63 33.99 23,408,300
Jun 11, 2021 40.66 40.67 39.95 40.15 34.44 21,386,900
Jun 10, 2021 39.9 40.72 39.89 40.68 34.89 42,613,700
Jun 9, 2021 39 39.84 38.98 39.81 34.15 29,824,000
Jun 8, 2021 39.07 39.11 38.48 38.85 33.32 18,880,300
Jun 7, 2021 39.08 39.6 38.97 38.99 33.44 24,110,700
Jun 4, 2021 39.05 39.5 39.02 39.15 33.58 19,375,300
Jun 3, 2021 38.76 39.04 38.63 38.97 33.43 17,376,300
Jun 2, 2021 38.64 38.93 38.54 38.79 33.27 19,629,000
Jun 1, 2021 38.94 39 38.48 38.5 33.02 23,642,400
May 28, 2021 38.75 39.02 38.68 38.73 33.22 16,154,100
May 27, 2021 38.97 39.18 38.6 38.65 33.15 38,471,200
May 26, 2021 39.29 39.3 38.78 38.92 33.38 28,036,500
May 25, 2021 39.82 39.86 39.24 39.33 33.74 25,916,300
May 24, 2021 40.08 40.14 39.78 39.81 34.15 16,922,300
May 21, 2021 40.21 40.6 39.91 39.95 34.27 21,144,800
May 20, 2021 39.73 40.25 39.72 40.12 34.41 18,621,100
May 19, 2021 39.9 39.9 39.43 39.83 34.16 20,209,500
May 18, 2021 40.18 40.35 39.83 40.05 34.35 15,805,500
May 17, 2021 40.07 40.4 40.01 40.11 34.41 18,095,000
May 14, 2021 40.24 40.32 39.92 40.02 34.33 18,041,100
May 13, 2021 39.5 40.28 39.5 40.1 34.4 25,415,000
May 12, 2021 39.44 39.92 39.31 39.69 34.04 26,208,600
May 11, 2021 39.68 40.07 39.23 39.35 33.75 30,568,600
May 10, 2021 39.83 40.28 39.78 39.86 34.19 30,831,900
May 7, 2021 39.05 39.87 39.05 39.58 33.95 33,807,800
May 6, 2021 38.48 39.23 37.96 39.19 33.62 54,944,900
May 5, 2021 40.18 41.09 38.93 39.97 33.95 76,627,500
May 4, 2021 40 40.17 39.43 39.95 33.93 52,802,200
May 3, 2021 39.04 39.84 38.96 39.83 33.83 46,638,600
Apr 30, 2021 38.5 38.9 38.49 38.65 32.83 28,413,200
Apr 29, 2021 38.99 39 38.31 38.6 32.79 23,569,400
Apr 28, 2021 38.54 38.94 38.52 38.81 32.97 21,963,300
Apr 27, 2021 38.51 38.61 38.35 38.45 32.66 19,061,500
Apr 26, 2021 38.73 38.74 38.49 38.68 32.85 19,773,400
Apr 23, 2021 38.63 38.83 38.43 38.66 32.84 24,375,000
Apr 22, 2021 39.48 39.5 38.52 38.64 32.82 33,373,600
Apr 21, 2021 39.14 39.67 39.13 39.53 33.58 29,365,000
Apr 20, 2021 38.75 39.24 38.75 39.03 33.15 26,459,400
Apr 19, 2021 38.6 38.96 38.33 38.93 33.07 30,905,100
Apr 16, 2021 37.87 38.7 37.81 38.57 32.76 52,829,500
Apr 15, 2021 37.26 37.74 37.26 37.6 31.94 24,945,800
Apr 14, 2021 37.17 37.38 36.96 37.17 31.57 23,842,900
Apr 13, 2021 37.41 37.65 36.89 37.16 31.56 33,967,400
Apr 12, 2021 36.48 37.03 36.33 36.97 31.4 29,944,900
Apr 9, 2021 35.9 36.81 35.9 36.6 31.09 31,686,700
Apr 8, 2021 35.96 36.15 35.87 35.96 30.54 18,129,400
Apr 7, 2021 36.03 36.24 35.76 35.91 30.5 21,933,800
Apr 6, 2021 36.26 36.4 36 36.05 30.62 20,722,900
Apr 5, 2021 36.44 36.57 36.1 36.28 30.82 22,096,900
Apr 1, 2021 36.3 36.45 36.02 36.3 30.83 21,319,900
Mar 31, 2021 36.15 36.43 36.04 36.23 30.77 26,582,700
Mar 30, 2021 36.59 36.63 36.02 36.11 30.67 26,303,300
Mar 29, 2021 36.03 36.74 35.9 36.62 31.1 27,004,800
Mar 26, 2021 35.68 36.29 35.64 36.25 30.79 27,944,500
Mar 25, 2021 35.65 35.79 35.25 35.67 30.3 24,875,300
Mar 24, 2021 35.48 35.93 35.37 35.61 30.25 22,883,400
Mar 23, 2021 35.82 35.93 35.32 35.36 30.03 27,970,500
Mar 22, 2021 35.48 36.01 35.36 36 30.58 25,427,500
Mar 19, 2021 35.75 35.82 35.47 35.53 30.18 48,348,900
Mar 18, 2021 35.53 35.97 35.52 35.77 30.38 24,729,800
Mar 17, 2021 35.83 35.96 35.12 35.79 30.4 42,540,100
Mar 16, 2021 35.47 35.86 35.31 35.83 30.43 25,022,400
Mar 15, 2021 35.01 35.43 34.96 35.41 30.08 21,896,100
Mar 12, 2021 34.56 34.98 34.51 34.94 29.68 16,342,400
Mar 11, 2021 35.07 35.12 34.66 34.71 29.48 24,557,900
Mar 10, 2021 34.64 35.14 34.52 34.93 29.67 33,501,800
Mar 9, 2021 34.54 34.85 34.44 34.45 29.26 25,167,100
Mar 8, 2021 34.48 34.87 34.33 34.35 29.18 24,352,300
Mar 5, 2021 34.29 34.55 33.96 34.39 29.21 30,589,900
Mar 4, 2021 34.26 35.09 33.84 34.2 29.05 45,449,600
Mar 3, 2021 33.51 34.45 33.44 34.39 29.21 46,020,200
Mar 2, 2021 33.68 33.89 33.5 33.51 28.46 27,670,400
Mar 1, 2021 33.59 33.93 33.51 33.69 28.62 30,407,800
Feb 26, 2021 33.84 33.9 33.36 33.49 28.45 41,462,800
Feb 25, 2021 33.82 34.11 33.54 33.82 28.73 37,506,100
Feb 24, 2021 33.87 34.05 33.67 33.75 28.67 30,686,100
Feb 23, 2021 34 34.19 33.68 33.91 28.8 37,624,200
Feb 22, 2021 34.33 34.37 34.04 34.26 29.1 34,322,500
Feb 19, 2021 34.66 34.68 34.4 34.44 29.25 28,145,300
Feb 18, 2021 34.78 34.88 34.52 34.56 29.36 24,052,500
Feb 17, 2021 34.57 35 34.46 34.89 29.64 26,389,400
Feb 16, 2021 34.85 34.86 34.56 34.69 29.47 28,730,300
Feb 12, 2021 34.44 34.95 34.36 34.72 29.49 25,578,600
Feb 11, 2021 34.8 34.81 34.28 34.43 29.24 30,885,200
Feb 10, 2021 35 35.08 34.7 34.74 29.51 29,039,900
Feb 9, 2021 34.8 35.06 34.76 34.97 29.7 30,170,200
Feb 8, 2021 34.96 35.01 34.74 34.82 29.58 31,633,900
Feb 5, 2021 34.92 35.08 34.78 34.92 29.66 31,749,600
Feb 4, 2021 34.81 35.08 34.7 34.89 29.64 34,284,900
Feb 3, 2021 34.99 35.29 34.78 34.84 29.59 38,524,200
Feb 2, 2021 35.76 35.78 34.27 34.99 29.72 84,062,400
Feb 1, 2021 35.93 36.19 35.72 35.8 30.41 40,395,800
Jan 29, 2021 36.88 36.88 35.62 35.9 30.49 60,251,900
Jan 28, 2021 35.95 36.33 35.84 35.86 30.46 39,466,700
Jan 27, 2021 36.99 37.04 36.17 36.24 30.45 50,561,200
Jan 26, 2021 37.27 37.6 37.16 37.31 31.35 27,718,700
Jan 25, 2021 36.55 37.29 36.32 37.28 31.32 31,728,500
Jan 22, 2021 36.32 36.83 36.25 36.55 30.71 26,271,200
Jan 21, 2021 36.39 36.59 36.15 36.48 30.65 33,829,700
Jan 20, 2021 36.79 36.81 36.46 36.5 30.67 35,400,100
Jan 19, 2021 36.76 37 36.62 36.73 30.86 33,451,300
Jan 15, 2021 36.68 36.78 36.4 36.7 30.84 34,287,800
Jan 14, 2021 36.78 36.96 36.61 36.75 30.88 30,272,000
Jan 13, 2021 37 37.17 36.64 36.86 30.97 31,027,900
Jan 12, 2021 37.7 37.79 36.82 37.18 31.24 47,831,100
Jan 11, 2021 37.22 37.83 37.15 37.77 31.74 47,286,900
Jan 8, 2021 37.16 37.53 36.9 37.13 31.2 33,462,400
Jan 7, 2021 37.04 37.15 36.67 37.06 31.14 27,809,500
Jan 6, 2021 36.83 37.48 36.77 36.87 30.98 34,962,500
Jan 5, 2021 36.72 37.37 36.6 37.19 31.25 29,909,400
Jan 4, 2021 36.87 36.94 36.27 36.81 30.93 33,565,700
Dec 31, 2020 36.66 36.92 36.29 36.81 30.93 30,796,500
Dec 30, 2020 37.03 37.24 36.7 36.74 30.87 24,889,800
Dec 29, 2020 36.9 37.2 36.79 37.05 31.13 23,152,100
Dec 28, 2020 37.36 37.58 36.68 36.82 30.94 26,993,700
Dec 24, 2020 37.4 37.57 37.18 37.27 31.32 14,790,100
Dec 23, 2020 37.01 37.65 36.88 37.44 31.46 36,182,000
Dec 22, 2020 37.21 37.33 36.6 36.74 30.87 33,634,400
Dec 21, 2020 37.28 37.4 36.91 37.38 31.41 40,891,800
Dec 18, 2020 37.99 38.09 37.5 37.68 31.66 60,259,200
Dec 17, 2020 37.83 38.12 37.31 38.03 31.96 52,036,400
Dec 16, 2020 38.18 38.47 37.74 37.84 31.8 56,515,300
Dec 15, 2020 39.06 39.18 38.21 38.71 32.53 65,712,800
Dec 14, 2020 41.62 41.66 39.07 39.21 32.95 94,809,700
Dec 11, 2020 41.97 42.07 40.69 41.12 34.55 60,737,000
Dec 10, 2020 41.82 42.22 41.45 41.73 35.06 57,749,200
Dec 9, 2020 43.07 43.08 41.13 41.85 35.16 86,118,500
Dec 8, 2020 41.4 42.77 41.35 42.56 35.76 87,039,300
Dec 7, 2020 40.66 41.4 40.37 41.25 34.66 48,253,700
Dec 4, 2020 39.89 40.45 39.89 40.34 33.9 35,368,100
Dec 3, 2020 40.98 41.03 39.52 40.09 33.69 68,570,100
Dec 2, 2020 40.47 41.41 40.3 40.8 34.28 84,347,500
Dec 1, 2020 39.4 40.5 39.01 39.41 33.11 72,499,700
Nov 30, 2020 37.95 38.8 37.6 38.31 32.19 65,425,900
Nov 27, 2020 36.78 37.26 36.75 37.23 31.28 25,277,000
Nov 25, 2020 36.53 36.56 36.24 36.53 30.69 26,955,800
Nov 24, 2020 36.13 36.74 36.02 36.6 30.75 42,485,300
Nov 23, 2020 37.03 37.09 36.21 36.52 30.69 43,673,100
Nov 20, 2020 36.7 37.31 36.44 36.7 30.84 60,633,800
Nov 19, 2020 36.6 36.63 35.86 36.19 30.41 43,261,800
Nov 18, 2020 36.93 37.42 36.3 36.32 30.52 63,442,700
Nov 17, 2020 36.49 36.5 35.82 36.04 30.28 46,984,500
Nov 16, 2020 35.92 36.01 34.96 35.42 29.76 75,530,167
Nov 13, 2020 35.93 36.68 35.78 36.64 30.79 40,175,634
Nov 12, 2020 36.32 36.38 35.33 35.63 29.94 46,767,877
Nov 11, 2020 36.89 38.14 35.96 36.53 30.69 58,980,997
Nov 10, 2020 38.38 38.46 36.49 36.7 30.84 80,091,668
Nov 9, 2020 39.72 39.84 36.41 37.19 31.25 230,153,864
Nov 6, 2020 34.53 34.84 34.24 34.54 29.02 23,870,676
Nov 5, 2020 35.34 35.39 34.53 34.53 29.01 33,926,995
Nov 4, 2020 35.16 36.17 35.07 35.42 29.46 40,870,536
Nov 3, 2020 34.56 34.74 34.23 34.34 28.56 21,636,617
Nov 2, 2020 34.09 34.39 33.72 34.37 28.59 21,430,666
Oct 30, 2020 33.43 33.71 33.06 33.66 28 25,631,067
Oct 29, 2020 33.66 33.81 32.83 33.47 27.84 27,545,341
Oct 28, 2020 34.91 35.23 33.51 33.63 27.97 33,857,537
Oct 27, 2020 35.14 36.17 34.98 35.51 29.54 36,851,529
Oct 26, 2020 35.93 36.07 35.56 35.98 29.92 33,783,124
Oct 23, 2020 35.99 36.32 35.72 36.22 30.13 30,557,884
Oct 22, 2020 35.18 35.65 35.13 35.51 29.54 19,243,616
Oct 21, 2020 35.44 35.53 35.16 35.18 29.26 18,984,859
Oct 20, 2020 35.93 35.95 35.44 35.57 29.58 22,384,852
Oct 19, 2020 36.45 36.86 35.71 35.86 29.83 31,931,352
 Adjusted Close Prices Log Norma
Date NVIDIA Amazon FORD Tesla PFE NVIDIA
Oct 18, 2024 138 188.99 10.95 220.7 28.77 NVIDIA
Oct 17, 2024 136.93 187.53 10.92 220.89 28.82 0.78%
Oct 16, 2024 135.72 186.89 10.88 221.33 29.22 0.89%
Oct 15, 2024 131.6 187.69 10.69 219.57 28.99 3.13%
Oct 14, 2024 138.07 187.54 10.77 219.16 28.64 -4.69%
Oct 11, 2024 134.8 188.82 10.58 217.8 28.71 2.43%
Oct 10, 2024 134.81 186.65 10.54 238.77 28.89 -0.01%
Oct 9, 2024 132.65 185.17 10.48 241.05 29.73 1.63%
Oct 8, 2024 132.89 182.72 10.35 244.5 28.73 -0.18%
Oct 7, 2024 127.72 180.8 10.35 240.83 28.75 4.05%
Oct 4, 2024 124.92 186.51 10.43 250.08 28.14 2.24%
Oct 3, 2024 122.85 181.96 10.31 240.66 27.91 1.68%
Oct 2, 2024 118.85 184.76 10.34 249.02 28.17 3.37%
Oct 1, 2024 117 185.13 10.61 258.02 28.23 1.58%
Sep 30, 2024 121.44 186.33 10.42 261.63 28.5 -3.66%
Sep 27, 2024 121.4 187.97 10.64 260.46 28.65 0.03%
Sep 26, 2024 124.04 191.16 10.54 254.22 28.53 -2.13%
Sep 25, 2024 123.51 192.53 10.28 257.02 28.49 0.43%
Sep 24, 2024 120.87 193.96 10.72 254.27 29.05 2.18%
Sep 23, 2024 116.26 193.88 10.76 250 28.86 3.97%
Sep 20, 2024 116 191.6 10.73 238.25 28.97 0.22%
Sep 19, 2024 117.87 189.87 10.77 243.92 29.21 -1.59%
Sep 18, 2024 113.37 186.43 10.83 227.2 29.29 3.97%
Sep 17, 2024 115.59 186.88 10.75 227.87 29.37 -1.92%
Sep 16, 2024 116.78 184.89 10.66 226.78 29.61 -1.02%
Sep 13, 2024 119.1 186.49 10.55 230.29 28.82 -1.95%
Sep 12, 2024 119.14 187 10.48 229.81 28.71 -0.03%
Sep 11, 2024 116.9 184.52 10.31 228.13 29.21 1.92%
Sep 10, 2024 108.09 179.55 10.18 226.17 29.29 8.15%
Sep 9, 2024 106.46 175.4 10.52 216.27 28.96 1.53%
Sep 6, 2024 102.82 171.39 10.44 210.73 28.12 3.54%
Sep 5, 2024 107.2 177.89 10.63 230.17 28.07 -4.09%
Sep 4, 2024 106.2 173.33 10.8 219.41 27.96 0.94%
Sep 3, 2024 107.99 176.25 10.83 210.6 27.87 -1.66%
Aug 30, 2024 119.36 178.5 11.04 214.11 28.57 -9.53%
Aug 29, 2024 117.58 172.12 10.96 206.28 28.28 1.51%
Aug 28, 2024 125.6 170.8 10.89 205.75 28.31 -6.39%
Aug 27, 2024 128.29 173.12 10.99 209.21 28.38 -2.10%
Aug 26, 2024 126.45 175.5 10.96 213.21 28.48 1.46%
Aug 23, 2024 129.36 177.04 11.12 220.32 28.46 -2.25%
Aug 22, 2024 123.73 176.13 10.77 210.66 28.34 4.55%
Aug 21, 2024 128.49 180.11 10.7 223.27 28.59 -3.70%
Aug 20, 2024 127.24 178.88 10.54 221.1 28.46 0.98%
Aug 19, 2024 129.99 178.22 10.58 222.72 28.36 -2.12%
Aug 16, 2024 124.57 177.06 10.37 216.12 27.87 4.35%
Aug 15, 2024 122.85 177.59 10.32 214.14 28.27 1.40%
Aug 14, 2024 118.07 170.1 10.04 201.38 28.44 4.05%
Aug 13, 2024 116.13 170.23 10 207.83 28.41 1.67%
Aug 12, 2024 109.01 166.8 9.73 197.49 28.01 6.53%
Aug 9, 2024 104.74 166.94 9.96 200 28.11 4.08%
Aug 8, 2024 104.96 165.8 9.99 198.84 28.32 -0.21%
Aug 7, 2024 98.9 162.77 9.64 191.76 28.41 6.13%
Aug 6, 2024 104.24 161.93 9.5 200.64 28.87 -5.12%
Aug 5, 2024 100.44 161.02 9.43 198.88 29.29 3.78%
Aug 2, 2024 107.26 167.9 9.74 207.67 29.96 -6.36%
Aug 1, 2024 109.2 184.07 10.38 216.86 30.18 -1.78%
Jul 31, 2024 117.01 186.98 10.51 232.07 30.07 -6.67%
Jul 30, 2024 103.72 181.71 10.53 222.62 30.91 12.81%
Jul 29, 2024 111.58 183.2 10.7 232.1 30.25 -7.04%
Jul 26, 2024 113.05 182.5 10.87 219.8 30.3 -1.30%
Jul 25, 2024 112.27 179.85 10.84 220.25 29.3 0.69%
Jul 24, 2024 114.24 180.83 13.28 215.99 29.11 -1.72%
Jul 23, 2024 122.58 186.41 13.44 246.38 28.64 -6.80%
Jul 22, 2024 123.53 182.55 13.72 251.51 28.74 -0.77%
Jul 19, 2024 117.92 183.13 13.58 239.2 29.1 4.76%
Jul 18, 2024 121.08 183.75 14.13 249.23 28.85 -2.61%
Jul 17, 2024 117.98 187.93 14.07 248.5 29.16 2.63%
Jul 16, 2024 126.35 193.02 13.98 256.56 28.64 -6.62%
Jul 15, 2024 128.43 192.72 13.82 252.64 28.26 -1.62%
Jul 12, 2024 129.23 194.49 13.63 248.23 28.08 -0.62%
Jul 11, 2024 127.39 195.05 13.09 241.03 27.83 1.44%
Jul 10, 2024 134.9 199.79 12.79 263.26 27.53 -5.57%
Jul 9, 2024 131.37 199.34 12.53 262.33 26.92 2.69%
Jul 8, 2024 128.19 199.29 12.61 252.94 27.12 2.48%
Jul 5, 2024 125.82 200 12.47 251.52 27.24 1.88%
Jul 3, 2024 128.27 197.59 12.5 246.39 26.9 -1.91%
Jul 2, 2024 122.66 200 12.5 231.26 27.02 4.57%
Jul 1, 2024 124.29 197.2 12.4 209.86 27.4 -1.31%
Jun 28, 2024 123.53 193.25 12.18 197.88 27.17 0.62%
Jun 27, 2024 123.98 197.85 11.88 197.42 26.99 -0.36%
Jun 26, 2024 126.39 193.61 11.76 196.37 26.62 -1.91%
Jun 25, 2024 126.08 186.34 11.74 187.35 27.18 0.25%
Jun 24, 2024 118.1 185.57 11.88 182.58 27.54 6.76%
Jun 21, 2024 126.56 189.08 11.5 183.01 26.94 -6.68%
Jun 20, 2024 130.77 186.1 11.6 181.57 26.94 -3.22%
Jun 18, 2024 135.57 182.81 11.44 184.86 26.62 -3.54%
Jun 17, 2024 130.97 184.06 11.51 187.44 26.2 3.51%
Jun 14, 2024 131.87 183.66 11.38 178.01 26.73 -0.68%
Jun 13, 2024 129.6 183.83 11.6 182.47 26.85 1.75%
Jun 12, 2024 125.19 186.89 11.74 177.29 26.86 3.52%
Jun 11, 2024 120.9 187.23 11.76 170.66 27.22 3.55%
Jun 10, 2024 121.77 187.06 12.03 173.79 27.26 -0.71%
Jun 7, 2024 120.87 184.3 11.8 177.48 27.75 0.74%
Jun 6, 2024 120.98 185 11.73 177.94 27.96 -0.09%
Jun 5, 2024 122.42 181.28 11.73 175 28.69 -1.18%
Jun 4, 2024 116.42 179.34 11.69 174.77 28.63 5.15%
Jun 3, 2024 114.98 178.34 11.84 176.29 28.46 1.25%
May 31, 2024 109.61 176.44 11.78 178.08 27.83 4.90%
May 30, 2024 110.48 179.32 11.43 178.79 27.38 -0.79%
May 29, 2024 114.81 182.02 11.23 176.19 27.01 -3.77%
May 28, 2024 113.88 182.15 11.35 176.75 27.48 0.82%
May 24, 2024 106.45 180.75 11.81 179.24 28.04 6.98%
May 23, 2024 103.78 181.05 11.76 173.74 27.86 2.57%
May 22, 2024 94.93 183.13 11.69 180.11 28.74 9.32%
May 21, 2024 95.37 183.15 11.8 186.6 27.73 -0.46%
May 20, 2024 94.76 183.54 11.8 174.95 27.7 0.64%
May 17, 2024 92.46 184.7 11.93 177.46 27.81 2.49%
May 16, 2024 94.34 183.63 12.03 174.84 28.08 -1.99%
May 15, 2024 94.61 185.99 11.96 173.99 27.98 -0.29%
May 14, 2024 91.34 187.07 12.09 177.55 27.56 3.58%
May 13, 2024 90.38 186.57 11.98 171.89 27.62 1.06%
May 10, 2024 89.86 187.48 11.65 168.47 27.2 0.58%
May 9, 2024 88.73 189.5 11.78 171.97 27.36 1.27%
May 8, 2024 90.4 188 11.8 174.72 27.04 -1.85%
May 7, 2024 90.54 188.76 11.82 177.81 26.56 -0.15%
May 6, 2024 92.12 188.7 12 184.76 26.94 -1.72%
May 3, 2024 88.77 186.21 11.93 181.19 26.6 3.77%
May 2, 2024 85.8 184.72 11.99 180.01 26.5 3.46%
May 1, 2024 83.03 179 11.71 179.99 26 3.34%
Apr 30, 2024 86.39 175 11.66 183.28 24.51 -3.89%
Apr 29, 2024 87.74 180.96 12.24 194.05 24.53 -1.54%
Apr 26, 2024 87.72 179.62 12.28 168.29 24.3 0.02%
Apr 25, 2024 82.62 173.67 12.52 170.18 24.16 6.17%
Apr 24, 2024 79.66 176.59 12.43 162.13 25.13 3.72%
Apr 23, 2024 82.41 179.54 12.42 144.68 25.18 -3.34%
Apr 22, 2024 79.5 177.23 12.36 142.05 25.12 3.66%
Apr 19, 2024 76.19 174.63 11.65 147.05 24.87 4.34%
Apr 18, 2024 84.66 179.22 11.58 149.93 24.29 -10.00%
Apr 17, 2024 84.02 181.28 11.56 155.45 24.32 0.76%
Apr 16, 2024 87.4 183.32 11.6 157.11 24.57 -3.87%
Apr 15, 2024 85.99 183.62 11.74 161.48 24.78 1.64%
Apr 12, 2024 88.17 186.13 12.1 171.05 24.74 -2.47%
Apr 11, 2024 90.6 189.05 12.52 174.6 25.2 -2.68%
Apr 10, 2024 87.02 185.95 12.54 171.76 25.18 4.11%
Apr 9, 2024 85.34 185.67 13 176.88 25.62 1.97%
Apr 8, 2024 87.12 185.19 12.87 172.98 25.43 -2.04%
Apr 5, 2024 87.99 185.07 12.75 164.9 25.5 -0.99%
Apr 4, 2024 85.89 180 12.68 171.11 25.49 2.44%
Apr 3, 2024 88.95 182.41 13.1 168.38 26.04 -3.44%
Apr 2, 2024 89.44 180.69 12.75 166.63 26.35 -0.55%
Apr 1, 2024 90.35 180.97 12.76 175.22 26.52 -1.01%
Mar 28, 2024 90.34 180.38 12.75 175.79 26.54 0.01%
Mar 27, 2024 90.23 179.83 12.54 179.83 26.57 0.12%
Mar 26, 2024 92.55 178.3 11.94 177.67 26.39 -2.51%
Mar 25, 2024 94.99 179.71 12.38 172.63 26.24 -2.57%
Mar 22, 2024 94.27 178.87 12.39 170.83 26.17 0.76%
Mar 21, 2024 91.42 178.15 12.4 172.82 26.46 3.12%
Mar 20, 2024 90.36 178.15 12.38 175.66 26.5 1.17%
Mar 19, 2024 89.38 175.9 11.81 171.32 26.43 1.10%
Mar 18, 2024 88.44 174.48 11.69 173.8 26.52 1.06%
Mar 15, 2024 87.82 174.42 11.58 163.57 26.73 0.71%
Mar 14, 2024 87.93 178.75 11.59 162.5 26.91 -0.13%
Mar 13, 2024 90.87 176.56 11.87 169.48 26.99 -3.24%
Mar 12, 2024 91.9 175.39 11.62 177.54 26.79 -1.12%
Mar 11, 2024 85.76 171.96 11.62 177.77 27.14 7.16%
Mar 8, 2024 87.51 175.35 11.69 175.34 26.04 -2.00%
Mar 7, 2024 92.65 176.82 11.91 178.65 25.63 -5.55%
Mar 6, 2024 88.69 173.51 11.88 176.54 26.01 4.46%
Mar 5, 2024 85.95 174.12 12.07 180.74 24.95 3.19%
Mar 4, 2024 85.22 177.58 12.23 188.14 24.77 0.86%
Mar 1, 2024 82.26 178.22 11.95 202.64 25.44 3.60%
Feb 29, 2024 79.1 176.76 11.94 201.88 25.41 3.99%
Feb 28, 2024 77.65 173.16 11.81 202.04 25.87 1.87%
Feb 27, 2024 78.68 173.54 11.52 199.73 25.72 -1.31%
Feb 26, 2024 79.08 174.73 11.47 199.4 26 -0.51%
Feb 23, 2024 78.8 174.99 11.65 191.97 26.55 0.36%
Feb 22, 2024 78.52 174.58 11.63 197.41 26.35 0.36%
Feb 21, 2024 67.46 168.59 11.65 194.77 26.47 16.39%
Feb 20, 2024 69.44 167.08 11.76 193.76 26.39 -2.85%
Feb 16, 2024 72.6 169.51 11.81 199.95 26.42 -4.35%
Feb 15, 2024 72.64 169.8 12.02 200.45 26.32 -0.06%
Feb 14, 2024 73.88 170.98 11.74 188.71 25.93 -1.68%
Feb 13, 2024 72.11 168.64 11.85 184.02 25.8 2.45%
Feb 12, 2024 72.23 172.34 12.13 188.13 26.46 -0.17%
Feb 9, 2024 72.12 174.45 11.85 193.57 26.36 0.15%
Feb 8, 2024 69.63 169.84 11.99 189.56 26.37 3.58%
Feb 7, 2024 70.08 170.53 11.96 187.58 26.36 -0.64%
Feb 6, 2024 68.21 169.15 11.28 185.1 26.31 2.74%
Feb 5, 2024 69.32 170.31 10.83 181.06 25.42 -1.60%
Feb 2, 2024 66.15 171.81 11.35 187.91 25.76 4.79%
Feb 1, 2024 63.01 159.28 11.31 188.86 26.1 4.98%
Jan 31, 2024 61.51 155.2 10.95 187.29 25.9 2.44%
Jan 30, 2024 62.76 159 11.01 191.59 25.85 -1.99%
Jan 29, 2024 62.45 161.26 10.79 190.93 26.29 0.50%
Jan 26, 2024 61.02 159.12 10.64 183.25 26.28 2.34%
Jan 25, 2024 61.6 157.75 10.6 182.63 26.28 -0.94%
Jan 24, 2024 61.35 156.87 10.31 207.83 26.7 0.41%
Jan 23, 2024 59.86 156.02 10.63 209.14 26.79 2.49%
Jan 22, 2024 59.64 154.78 10.47 208.8 26.68 0.37%
Jan 19, 2024 59.48 155.34 10.47 212.19 26.65 0.27%
Jan 18, 2024 57.09 153.5 10.27 211.88 26.47 4.19%
Jan 17, 2024 56.04 151.71 10.53 215.55 26.53 1.87%
Jan 16, 2024 56.37 153.16 10.71 219.91 26.69 -0.59%
Jan 12, 2024 54.7 154.62 10.71 218.89 27.05 3.05%
Jan 11, 2024 54.81 155.18 10.94 227.22 26.76 -0.20%
Jan 10, 2024 54.34 153.73 11.06 233.94 27.32 0.86%
Jan 9, 2024 53.13 151.37 11.07 234.96 27.71 2.28%
Jan 8, 2024 52.24 149.1 11.19 240.45 27.88 1.70%
Jan 5, 2024 49.09 145.24 11.07 237.49 27.77 6.42%
Jan 4, 2024 47.99 144.57 10.92 237.93 27.41 2.29%
Jan 3, 2024 47.56 148.47 10.94 238.45 28.02 0.90%
Jan 2, 2024 48.16 149.93 11.36 248.42 28.02 -1.25%
Dec 29, 2023 49.51 151.94 11.39 248.48 27.13 -2.73%
Dec 28, 2023 49.51 153.38 11.53 253.18 27.13 0.00%
Dec 27, 2023 49.41 153.34 11.58 261.44 26.96 0.20%
Dec 26, 2023 49.27 153.41 11.64 256.61 26.77 0.28%
Dec 22, 2023 48.82 153.42 11.54 252.54 26.76 0.92%
Dec 21, 2023 48.98 153.84 11.53 254.5 26.68 -0.33%
Dec 20, 2023 48.1 152.12 11.03 247.14 26.04 1.83%
Dec 19, 2023 49.59 153.79 11.23 257.22 26.54 -3.00%
Dec 18, 2023 50.07 154.07 11.15 252.08 25.5 -0.96%
Dec 15, 2023 48.88 149.97 11.23 253.5 25.1 2.43%
Dec 14, 2023 48.34 147.42 11.29 251.05 24.62 1.12%
Dec 13, 2023 48.08 148.84 10.5 239.29 25.12 0.54%
Dec 12, 2023 47.65 147.48 10.43 237.01 26.93 0.90%
Dec 11, 2023 46.62 145.89 10.35 239.74 26.99 2.21%
Dec 8, 2023 47.5 147.42 10.29 243.84 27.12 -1.85%
Dec 7, 2023 46.59 146.88 10.11 242.64 26.98 1.95%
Dec 6, 2023 45.49 144.52 9.99 239.37 27.13 2.42%
Dec 5, 2023 46.56 146.88 9.91 238.72 27.41 -2.30%
Dec 4, 2023 45.5 144.84 10 235.58 27.59 2.33%
Dec 1, 2023 46.75 147.03 9.89 238.83 27.24 -2.67%
Nov 30, 2023 46.76 146.09 9.59 240.08 28.71 -0.02%
Nov 29, 2023 48.13 146.32 9.9 244.14 28.35 -2.85%
Nov 28, 2023 47.81 147.03 9.69 246.72 27.98 0.67%
Nov 27, 2023 48.23 147.73 9.66 236.08 28.4 -0.87%
Nov 24, 2023 47.76 146.74 9.72 235.45 28.74 0.98%
Nov 22, 2023 48.7 146.71 9.59 234.21 28.57 -1.93%
Nov 21, 2023 49.93 143.9 9.52 241.2 28.55 -2.46%
Nov 20, 2023 50.39 146.13 9.66 235.6 28.25 -0.91%
Nov 17, 2023 49.28 145.18 9.6 234.3 28.2 2.25%
Nov 16, 2023 49.47 142.83 9.5 233.59 28.06 -0.38%
Nov 15, 2023 48.87 143.2 9.79 242.84 28.45 1.23%
Nov 14, 2023 49.64 145.8 9.72 237.41 27.57 -1.55%
Nov 13, 2023 48.61 142.59 9.18 223.71 27.31 2.12%
Nov 10, 2023 48.32 143.56 9.22 214.65 27.78 0.60%
Nov 9, 2023 46.94 140.6 9.07 209.98 27.97 2.94%
Nov 8, 2023 46.56 142.08 9.39 222.11 28.66 0.82%
Nov 7, 2023 45.94 142.71 9.5 222.18 29.06 1.35%
Nov 6, 2023 45.74 139.74 9.64 219.27 28.99 0.44%
Nov 3, 2023 44.99 138.6 9.87 219.96 29.07 1.67%
Nov 2, 2023 43.49 138.07 9.48 218.51 28.36 3.45%
Nov 1, 2023 42.31 137 9.26 205.66 28.37 2.79%
Oct 31, 2023 40.77 133.09 9.11 200.84 28.42 3.78%
Oct 30, 2023 41.15 132.71 8.99 197.36 28.41 -0.92%
Oct 27, 2023 40.49 127.74 9.17 207.3 28 1.63%
Oct 26, 2023 40.31 119.57 10.44 205.76 28.97 0.45%
Oct 25, 2023 41.77 121.39 10.62 212.42 28.57 -3.50%
Oct 24, 2023 43.65 128.56 10.48 216.52 28.3 -4.31%
Oct 23, 2023 42.96 126.56 10.56 212.08 28.68 1.61%
Oct 20, 2023 41.37 125.17 10.71 211.99 28.5 3.84%
Oct 19, 2023 42.09 128.4 10.61 220.11 29 -1.71%
Oct 18, 2023 42.18 128.13 10.81 242.68 29.21 -0.21%
Oct 17, 2023 43.92 131.47 11.08 254.85 30.45 -3.96%
Oct 16, 2023 46.08 132.55 10.98 253.92 30.94 -4.69%
Oct 13, 2023 45.45 129.79 10.87 251.12 29.86 1.39%
Oct 12, 2023 46.93 132.33 11.04 258.87 30.61 -3.15%
Oct 11, 2023 46.79 131.83 11.27 262.99 30.79 0.30%
Oct 10, 2023 45.78 129.48 11.23 263.62 30.84 2.21%
Oct 9, 2023 45.26 128.26 11.11 259.67 30.87 1.15%
Oct 6, 2023 45.75 127.96 11.04 260.53 30.81 -1.07%
Oct 5, 2023 44.67 125.96 10.95 260.05 31.12 2.42%
Oct 4, 2023 44.03 127 11.03 261.16 30.97 1.45%
Oct 3, 2023 43.5 124.72 11.11 246.53 31.52 1.22%
Oct 2, 2023 44.77 129.46 11.33 251.6 31.56 -2.84%
Sep 29, 2023 43.49 127.12 11.43 250.22 30.84 2.94%
Sep 28, 2023 43.08 125.98 11.56 246.38 29.84 0.95%
Sep 27, 2023 42.46 125.98 11.4 240.5 29.85 1.46%
Sep 26, 2023 41.9 125.98 11.44 244.12 30.13 1.34%
Sep 25, 2023 42.21 131.27 11.58 246.99 30.67 -0.73%
Sep 22, 2023 41.6 129.12 11.44 244.88 30.4 1.47%
Sep 21, 2023 41 129.33 11.23 255.7 30.55 1.46%
Sep 20, 2023 42.23 135.29 11.37 262.59 31.26 -2.91%
Sep 19, 2023 43.51 137.63 11.56 266.5 31.61 -2.94%
Sep 18, 2023 43.95 139.98 11.36 265.28 31.28 -1.00%
Sep 15, 2023 43.89 140.39 11.6 274.39 31.68 0.14%
Sep 14, 2023 45.57 144.72 11.61 276.04 31.75 -3.69%
Sep 13, 2023 45.47 144.85 11.63 271.3 31.69 0.22%
Sep 12, 2023 44.86 141.23 11.46 267.48 31.75 1.36%
Sep 11, 2023 45.16 143.1 11.25 273.58 31.56 -0.66%
Sep 8, 2023 45.56 138.23 11.32 248.5 31.85 -0.88%
Sep 7, 2023 46.23 137.85 11.01 251.49 31.88 -1.45%
Sep 6, 2023 47.05 135.36 11.11 251.92 31.96 -1.74%
Sep 5, 2023 48.53 137.27 11.13 256.49 32.9 -3.05%
Sep 1, 2023 48.49 138.12 11.17 245.01 33.27 0.08%
Aug 31, 2023 49.34 138.01 11.16 258.08 32.9 -1.72%
Aug 30, 2023 49.25 135.07 11.07 256.9 33.38 0.18%
Aug 29, 2023 48.77 134.91 11.09 257.18 33.61 0.98%
Aug 28, 2023 46.82 133.14 10.95 238.82 33.67 4.16%
Aug 25, 2023 46 133.26 10.96 238.59 33.83 1.78%
Aug 24, 2023 47.14 131.84 10.81 230.04 33.62 -2.42%
Aug 23, 2023 47.1 135.52 11.01 236.86 34.09 0.08%
Aug 22, 2023 45.65 134.25 10.92 233.19 34.26 3.18%
Aug 21, 2023 46.95 134.68 11.02 231.28 34.41 -2.77%
Aug 18, 2023 43.28 133.22 11.01 215.49 34.09 8.48%
Aug 17, 2023 43.33 133.98 10.89 219.22 33.95 -0.12%
Aug 16, 2023 43.47 135.07 10.87 225.6 32.99 -0.32%
Aug 15, 2023 43.92 137.67 11.02 232.96 32.91 -1.02%
Aug 14, 2023 43.74 140.57 11.23 239.76 33.54 0.41%
Aug 11, 2023 40.84 138.41 11.17 242.65 33.51 7.10%
Aug 10, 2023 42.37 138.56 11.19 245.34 33.21 -3.61%
Aug 9, 2023 42.54 137.85 11.71 242.19 33.33 -0.40%
Aug 8, 2023 44.65 139.94 11.85 249.7 33.14 -4.73%
Aug 7, 2023 45.4 142.22 11.91 251.45 33.18 -1.65%
Aug 4, 2023 44.66 139.57 11.86 253.86 32.56 1.66%
Aug 3, 2023 44.5 128.91 12.06 259.32 32.55 0.36%
Aug 2, 2023 44.25 128.21 12 254.11 32.87 0.56%
Aug 1, 2023 46.49 131.69 12.35 261.07 33.11 -4.82%
Jul 31, 2023 46.71 133.68 12.16 267.43 33.53 -0.47%
Jul 28, 2023 46.73 132.21 12.2 266.44 33.54 -0.04%
Jul 27, 2023 45.88 128.25 12.63 255.71 33.66 1.85%
Jul 26, 2023 45.43 128.15 12.58 264.35 34.22 0.99%
Jul 25, 2023 45.66 129.13 12.5 265.28 34.08 -0.50%
Jul 24, 2023 44.59 128.8 12.85 269.06 34.49 2.40%
Jul 21, 2023 44.29 130 12.68 260.02 34.39 0.68%
Jul 20, 2023 45.5 129.96 12.77 262.9 33.81 -2.66%
Jul 19, 2023 47.06 135.36 12.84 291.26 33.51 -3.31%
Jul 18, 2023 47.48 132.83 12.9 293.34 33.33 -0.88%
Jul 17, 2023 46.44 133.56 12.83 290.38 32.98 2.24%
Jul 14, 2023 45.45 134.68 13.64 281.38 33.4 2.18%
Jul 13, 2023 45.96 134.3 13.83 277.9 33.16 -1.11%
Jul 12, 2023 43.89 130.8 13.86 271.99 33.1 4.72%
Jul 11, 2023 42.39 128.78 13.86 269.79 33.12 3.54%
Jul 10, 2023 42.16 127.13 13.72 269.61 32.81 0.55%
Jul 7, 2023 42.49 129.78 13.64 274.43 32.67 -0.78%
Jul 6, 2023 42.09 128.36 13.64 276.54 32.77 0.95%
Jul 5, 2023 42.3 130.38 13.97 282.48 33.53 -0.50%
Jul 3, 2023 42.4 130.22 13.87 279.82 33.7 -0.24%
Jun 30, 2023 42.29 130.36 13.77 261.77 33.73 0.26%
Jun 29, 2023 40.81 127.9 13.61 257.5 33.22 3.63%
Jun 28, 2023 41.1 129.04 13.46 256.24 33.37 -0.71%
Jun 27, 2023 41.86 129.18 13.12 250.21 33.49 -1.82%
Jun 26, 2023 40.62 127.33 12.84 241.05 33.92 3.05%
Jun 23, 2023 42.19 129.33 12.76 256.6 35.22 -3.72%
Jun 22, 2023 43.01 130.15 12.92 264.61 35.62 -1.91%
Jun 21, 2023 43.03 124.83 12.76 259.46 35.77 -0.05%
Jun 20, 2023 43.79 125.78 12.94 274.45 36.18 -1.74%
Jun 16, 2023 42.68 125.49 13.13 260.54 36.84 2.60%
Jun 15, 2023 42.64 127.11 13.15 255.9 36.55 0.09%
Jun 14, 2023 42.98 126.42 12.93 256.79 36.2 -0.79%
Jun 13, 2023 41.01 126.66 12.86 258.71 37.04 4.80%
Jun 12, 2023 39.47 126.57 12.54 249.83 36.69 3.90%
Jun 9, 2023 38.76 123.43 12.51 244.4 35.84 1.83%
Jun 8, 2023 38.5 124.25 12.36 234.86 35.95 0.68%
Jun 7, 2023 37.46 121.23 12.37 224.57 35.76 2.78%
Jun 6, 2023 38.64 126.61 11.77 221.31 35.29 -3.05%
Jun 5, 2023 39.15 125.3 11.46 217.61 35.54 -1.30%
Jun 2, 2023 39.31 124.25 11.28 213.97 35.28 -0.41%
Jun 1, 2023 39.75 122.77 11.02 207.52 34.96 -1.11%
May 31, 2023 37.82 120.58 10.92 203.93 34.96 5.10%
May 30, 2023 40.09 121.66 11.46 201.16 34.03 -5.66%
May 26, 2023 38.93 120.11 11.01 193.17 34.58 2.98%
May 25, 2023 37.96 115 10.36 184.47 34.79 2.56%
May 24, 2023 30.52 116.75 10.31 182.9 35.52 24.38%
May 23, 2023 30.67 114.99 10.68 185.77 36.45 -0.49%
May 22, 2023 31.16 115.01 10.59 188.87 35.63 -1.57%
May 19, 2023 31.25 116.25 10.61 180.14 33.81 -0.29%
May 18, 2023 31.66 118.15 10.6 176.89 33.55 -1.30%
May 17, 2023 30.16 115.5 10.47 173.86 33.8 4.97%
May 16, 2023 29.2 113.4 10.24 166.52 34.03 3.29%
May 15, 2023 28.94 111.2 10.6 166.35 34.17 0.90%
May 12, 2023 28.33 110.26 10.62 167.98 34.35 2.15%
May 11, 2023 28.56 112.18 10.81 172.08 34.56 -0.81%
May 10, 2023 28.87 110.19 10.82 168.54 34.84 -1.07%
May 9, 2023 28.56 106.62 10.8 169.15 35.01 1.09%
May 8, 2023 29.14 105.83 10.94 171.79 35.18 -1.99%
May 5, 2023 28.67 105.66 10.91 170.06 35.02 1.64%
May 4, 2023 27.55 104 10.52 161.2 34.78 4.07%
May 3, 2023 27.79 103.65 10.73 160.61 34.98 -0.86%
May 2, 2023 28.2 103.63 10.74 160.31 35.54 -1.45%
May 1, 2023 28.9 102.05 10.98 161.83 35.67 -2.42%
Apr 28, 2023 27.74 105.45 10.81 164.31 35.38 4.18%
Apr 27, 2023 27.21 109.82 10.57 160.19 35.24 1.95%
Apr 26, 2023 26.94 104.98 10.51 153.75 35.14 1.00%
Apr 25, 2023 26.23 102.57 10.71 160.67 35.78 2.71%
Apr 24, 2023 27.03 106.21 10.93 162.55 36.31 -2.96%
Apr 21, 2023 27.11 106.96 10.62 165.08 36.58 -0.30%
Apr 20, 2023 27.09 103.81 10.67 162.99 36.25 0.07%
Apr 19, 2023 27.92 104.3 10.99 180.59 36.61 -2.97%
Apr 18, 2023 27.65 102.3 11.45 184.31 36.89 0.98%
Apr 17, 2023 26.99 102.74 11.4 187.04 37.46 2.45%
Apr 14, 2023 26.74 102.51 11.26 185 37.47 0.93%
Apr 13, 2023 26.45 102.4 11.2 185.9 37.73 1.10%
Apr 12, 2023 26.48 97.83 11.39 180.54 37.64 -0.11%
Apr 11, 2023 27.16 99.92 11.57 186.79 38.02 -2.50%
Apr 10, 2023 27.57 102.17 11.44 184.51 37.96 -1.49%
Apr 6, 2023 27.02 102.06 11.09 185.06 37.76 2.04%
Apr 5, 2023 26.87 101.1 11.18 185.52 37.8 0.56%
Apr 4, 2023 27.44 103.95 11.44 192.58 37.21 -2.08%
Apr 3, 2023 27.95 102.41 11.4 194.77 37.62 -1.82%
Mar 31, 2023 27.76 103.29 11.33 207.46 37.12 0.68%
Mar 30, 2023 27.37 102 11.05 195.28 36.74 1.42%
Mar 29, 2023 26.97 100.25 10.83 193.88 36.62 1.48%
Mar 28, 2023 26.4 97.24 10.43 189.19 36.38 2.16%
Mar 27, 2023 26.52 98.04 10.36 191.81 36.59 -0.45%
Mar 24, 2023 26.77 98.13 10.35 190.41 36.75 -0.93%
Mar 23, 2023 27.18 98.71 10.27 192.22 36.55 -1.51%
Mar 22, 2023 26.46 98.7 10.32 191.15 36.4 2.72%
Mar 21, 2023 26.19 100.61 10.54 197.58 36.99 1.03%
Mar 20, 2023 25.89 97.71 10.05 183.25 37.13 1.16%
Mar 17, 2023 25.71 98.95 10.16 180.13 36.48 0.70%
Mar 16, 2023 25.53 100.04 10.63 184.13 36.73 0.71%
Mar 15, 2023 24.22 96.2 10.53 180.45 36.65 5.41%
Mar 14, 2023 24.05 94.88 10.73 183.26 36.3 0.71%
Mar 13, 2023 22.95 92.43 10.82 174.48 36.26 4.79%
Mar 10, 2023 22.95 90.73 10.88 173.44 35.84 0.00%
Mar 9, 2023 23.42 92.25 11.19 172.92 35.9 -2.01%
Mar 8, 2023 24.17 93.92 11.67 182 36.5 -3.10%
Mar 7, 2023 23.28 93.55 11.54 187.71 36.7 3.82%
Mar 6, 2023 23.54 93.75 11.67 193.81 37.4 -1.10%
Mar 3, 2023 23.87 94.9 11.76 197.79 37.44 -1.38%
Mar 2, 2023 23.3 92.13 11.28 190.9 36.95 2.45%
Mar 1, 2023 22.68 92.17 11.08 202.77 36.55 2.73%
Feb 28, 2023 23.2 94.23 10.85 205.71 36.91 -2.24%
Feb 27, 2023 23.49 93.76 10.84 207.63 37.1 -1.23%
Feb 24, 2023 23.27 93.5 10.68 196.88 37.98 0.95%
Feb 23, 2023 23.65 95.82 10.85 202.07 38.48 -1.61%
Feb 22, 2023 20.74 95.79 10.98 200.86 38.56 14.03%
Feb 21, 2023 20.64 94.58 10.97 197.37 38.85 0.48%
Feb 17, 2023 21.37 97.2 11.59 208.31 39.31 -3.42%
Feb 16, 2023 21.99 98.15 11.61 202.04 39.07 -2.82%
Feb 15, 2023 22.75 101.16 11.63 214.24 39.41 -3.34%
Feb 14, 2023 22.96 99.7 11.66 209.25 39.78 -0.91%
Feb 13, 2023 21.77 99.54 11.77 194.64 40.02 5.47%
Feb 10, 2023 21.25 97.61 11.45 196.89 39.92 2.45%
Feb 9, 2023 22.32 98.24 11.41 207.32 39.43 -4.79%
Feb 8, 2023 22.19 100.05 11.35 201.29 40.01 0.59%
Feb 7, 2023 22.16 102.11 11.38 196.81 39.66 0.14%
Feb 6, 2023 21.08 102.18 11.11 194.76 39.81 5.12%
Feb 3, 2023 21.09 103.39 11.19 189.98 40.08 -0.05%
Feb 2, 2023 21.69 112.91 12.11 188.27 40.34 -2.77%
Feb 1, 2023 20.93 105.15 11.66 181.41 40 3.63%
Jan 31, 2023 19.52 103.13 11.43 173.22 40.18 7.22%
Jan 30, 2023 19.15 100.55 10.9 166.66 39.62 1.93%
Jan 27, 2023 20.35 102.24 11.22 177.9 39.84 -5.90%
Jan 26, 2023 19.79 99.22 10.93 160.27 40.26 2.83%
Jan 25, 2023 19.31 97.18 10.82 144.43 40.63 2.49%
Jan 24, 2023 19.25 96.32 10.78 143.89 40.31 0.31%
Jan 23, 2023 19.18 97.52 10.83 143.75 40.55 0.36%
Jan 20, 2023 17.83 97.25 10.49 133.42 40.67 7.57%
Jan 19, 2023 16.75 93.68 10.3 127.17 40.53 6.45%
Jan 18, 2023 17.37 95.46 10.5 128.78 40.57 -3.57%
Jan 17, 2023 17.69 96.05 10.72 131.49 41.54 -1.81%
Jan 13, 2023 16.89 98.12 10.76 122.4 43.14 4.74%
Jan 12, 2023 16.5 95.27 11.36 123.56 43.01 2.36%
Jan 11, 2023 15.99 95.09 11.18 123.22 42.78 3.19%
Jan 10, 2023 15.9 89.87 10.86 118.85 42.93 0.57%
Jan 9, 2023 15.62 87.36 10.73 119.77 43.62 1.79%
Jan 6, 2023 14.85 86.08 10.64 113.06 45.9 5.19%
Jan 5, 2023 14.26 83.12 10.36 110.34 44.77 4.14%
Jan 4, 2023 14.74 85.14 10.16 113.64 45.19 -3.26%
Jan 3, 2023 14.31 85.82 9.88 108.1 46.21 3.00%
Dec 30, 2022 14.6 84 9.84 123.18 46.19 -1.99%
Dec 29, 2022 14.59 84.18 9.76 121.82 46.27 0.07%
Dec 28, 2022 14.03 81.82 9.26 112.71 45.8 3.99%
Dec 27, 2022 14.11 83.04 9.47 109.1 46.09 -0.57%
Dec 23, 2022 15.2 85.25 9.61 123.15 46.72 -7.17%
Dec 22, 2022 15.33 83.79 9.57 125.35 46.55 -0.85%
Dec 21, 2022 16.49 86.77 9.96 137.57 46.57 -7.03%
Dec 20, 2022 16.07 85.19 9.7 137.8 46.26 2.61%
Dec 19, 2022 16.24 84.92 9.89 149.87 46.3 -1.05%
Dec 16, 2022 16.56 87.86 10.25 150.23 46.34 -1.93%
Dec 15, 2022 16.94 88.45 11.02 157.67 48.33 -2.24%
Dec 14, 2022 17.66 91.58 11.4 156.8 49.11 -4.08%
Dec 13, 2022 18.06 92.49 11.48 160.95 47.84 -2.21%
Dec 12, 2022 17.52 90.55 11.38 167.82 47.02 3.08%
Dec 9, 2022 16.99 89.09 11.15 179.05 46.63 3.12%
Dec 8, 2022 17.16 90.35 11.1 173.44 46.68 -0.99%
Dec 7, 2022 16.11 88.46 11.08 174.04 45.29 6.52%
Dec 6, 2022 15.98 88.25 11.23 179.82 44.81 0.81%
Dec 5, 2022 16.6 91.01 11.32 182.45 45.73 -3.73%
Dec 2, 2022 16.86 94.13 11.72 194.86 45.89 -1.54%
Dec 1, 2022 17.12 95.5 11.91 194.7 46.05 -1.52%
Nov 30, 2022 16.91 96.54 11.76 194.7 45.19 1.24%
Nov 29, 2022 15.62 92.42 11.63 180.83 44.61 8.26%
Nov 28, 2022 15.81 93.95 11.61 182.92 44.69 -1.20%
Nov 25, 2022 16.26 93.41 11.91 182.86 44.36 -2.77%
Nov 23, 2022 16.5 94.13 11.87 183.2 44.04 -1.45%
Nov 22, 2022 16.02 93.2 11.9 169.91 44.25 3.00%
Nov 21, 2022 15.3 92.46 11.8 167.87 43.43 4.71%
Nov 18, 2022 15.39 94.14 11.83 180.19 43.48 -0.58%
Nov 17, 2022 15.66 94.85 11.76 183.17 43.57 -1.72%
Nov 16, 2022 15.9 97.12 11.76 186.92 43.32 -1.51%
Nov 15, 2022 16.65 98.94 12.09 194.42 43.79 -4.50%
Nov 14, 2022 16.28 98.49 11.89 190.95 44.39 2.27%
Nov 11, 2022 16.31 100.79 12.14 195.97 42.91 -0.18%
Nov 10, 2022 15.74 96.63 11.87 190.72 42.71 3.62%
Nov 9, 2022 13.76 86.14 11.14 177.59 42.12 14.39%
Nov 8, 2022 14.59 89.98 11.48 191.3 42.69 -5.69%
Nov 7, 2022 14.29 90.53 11.47 197.08 42.45 2.10%
Nov 4, 2022 14.14 90.98 11.31 207.47 42.57 1.06%
Nov 3, 2022 13.41 89.3 11.1 215.31 41.98 5.44%
Nov 2, 2022 13.21 92.12 10.93 214.98 42.07 1.51%
Nov 1, 2022 13.53 96.79 11.22 227.82 42.91 -2.37%
Oct 31, 2022 13.48 102.44 11.19 227.54 41.61 0.37%
Oct 28, 2022 13.82 103.41 11.1 228.52 42.39 -2.46%
Oct 27, 2022 13.16 110.96 10.88 225.09 40.88 5.02%
Oct 26, 2022 12.88 115.66 10.73 224.64 41.17 2.17%
Oct 25, 2022 13.25 120.6 10.74 222.42 40.75 -2.79%
Oct 24, 2022 12.59 119.82 10.45 211.25 40.71 5.24%
Oct 21, 2022 12.45 119.32 10.2 214.44 40.18 1.12%
Oct 20, 2022 12.18 115.25 9.85 207.28 38.35 2.22%
Oct 19, 2022 12.04 115.07 10.15 222.04 38.53 1.16%
Oct 18, 2022 11.96 116.36 10.07 220.19 39.41 0.67%
Oct 17, 2022 11.88 113.79 9.9 219.35 39.02 0.67%
Oct 14, 2022 11.22 106.9 9.77 204.99 38.31 5.88%
Oct 13, 2022 11.95 112.53 9.85 221.72 38.42 -6.11%
Oct 12, 2022 11.49 112.9 9.66 217.24 37.57 4.00%
Oct 11, 2022 11.58 112.21 9.68 216.5 37.47 -0.78%
Oct 10, 2022 11.66 113.67 9.51 222.96 37.32 -0.69%
Oct 7, 2022 12.06 114.56 10.21 223.07 37.83 -3.32%
Oct 6, 2022 13.12 120.3 10.35 238.13 38.52 -8.08%
Oct 5, 2022 13.2 120.95 10.47 240.81 39.44 -0.61%
Oct 4, 2022 13.15 121.09 10.35 249.44 39.74 0.38%
Oct 3, 2022 12.5 115.88 9.6 242.4 39.45 5.20%
Sep 30, 2022 12.13 113 9.37 265.25 39.11 3.05%
Sep 29, 2022 12.21 114.8 9.6 268.21 39.47 -0.66%
Sep 28, 2022 12.72 118.01 10.2 287.81 39.71 -4.01%
Sep 27, 2022 12.4 114.41 9.97 282.94 39.41 2.58%
Sep 26, 2022 12.22 115.15 10.04 276.01 39.18 1.47%
Sep 23, 2022 12.5 113.78 10.3 275.33 39.4 -2.24%
Sep 22, 2022 12.55 117.31 10.69 288.59 39.84 -0.40%
Sep 21, 2022 13.25 118.54 10.92 300.8 39.26 -5.28%
Sep 20, 2022 13.16 122.19 10.96 308.73 40.02 0.68%
Sep 19, 2022 13.37 124.66 12.5 309.07 40.62 -1.57%
Sep 16, 2022 13.19 123.53 12.32 303.35 41.14 1.36%
Sep 15, 2022 12.92 126.28 12.46 303.75 41.06 2.09%
Sep 14, 2022 13.12 128.55 12.27 302.61 41.25 -1.52%
Sep 13, 2022 13.12 126.82 12.34 292.13 41.29 0.00%
Sep 12, 2022 14.49 136.45 13.01 304.42 42.69 -9.45%
Sep 9, 2022 14.37 133.27 12.91 299.68 42.76 0.84%
Sep 8, 2022 13.98 129.82 12.95 289.26 42.08 2.79%
Sep 7, 2022 13.7 129.48 12.92 283.7 41.23 2.04%
Sep 6, 2022 13.45 126.11 12.58 274.42 40.9 1.86%
Sep 2, 2022 13.63 127.51 12.69 270.21 40.85 -1.32%
Sep 1, 2022 13.92 127.82 12.71 277.16 41.68 -2.08%
Aug 31, 2022 15.08 126.77 12.76 275.61 40.43 -7.69%
Aug 30, 2022 15.45 128.73 12.93 277.7 40.98 -2.39%
Aug 29, 2022 15.78 129.79 13.03 284.82 41.32 -2.09%
Aug 26, 2022 16.24 130.75 12.9 288.09 41.85 -2.83%
Aug 25, 2022 17.89 137.28 13.33 296.07 42.81 -9.22%
Aug 24, 2022 17.2 133.8 12.99 297.1 42.39 4.01%
Aug 23, 2022 17.16 133.62 12.82 296.45 42.91 0.23%
Aug 22, 2022 17.01 133.22 12.62 289.91 43.71 0.88%
Aug 19, 2022 17.83 138.23 13.29 296.67 43.93 -4.60%
Aug 18, 2022 18.75 142.3 13.52 302.87 43.42 -4.91%
Aug 17, 2022 18.31 142.1 13.42 304 44.04 2.40%
Aug 16, 2022 18.86 144.78 13.75 306.56 44.57 -2.92%
Aug 15, 2022 19.01 143.18 13.66 309.32 44.47 -0.79%
Aug 12, 2022 18.69 143.55 13.54 300.03 44.79 1.71%
Aug 11, 2022 17.92 140.64 13.25 286.63 43.16 4.30%
Aug 10, 2022 18.08 142.69 12.97 294.36 44.65 -0.88%
Aug 9, 2022 17.07 137.83 12.59 283.33 44.49 5.92%
Aug 8, 2022 17.77 139.41 13.08 290.42 44.31 -3.94%
Aug 5, 2022 18.97 140.8 12.68 288.17 44.04 -6.33%
Aug 4, 2022 19.19 142.57 12.74 308.63 44.57 -1.15%
Aug 3, 2022 18.87 139.52 13 307.4 44.57 1.70%
Aug 2, 2022 18.5 134.16 12.56 300.59 44.41 2.00%
Aug 1, 2022 18.42 135.39 12.71 297.28 45.24 0.43%
Jul 29, 2022 18.14 134.95 12.17 297.15 45.15 1.54%
Jul 28, 2022 17.96 122.28 11.6 280.9 45.34 1.00%
Jul 27, 2022 17.77 120.97 10.93 274.82 46.08 1.07%
Jul 26, 2022 16.51 114.81 10.39 258.86 46.39 7.63%
Jul 25, 2022 17 121.14 10.64 268.43 45.92 -2.88%
Jul 22, 2022 17.3 122.42 10.62 272.24 45.44 -1.73%
Jul 21, 2022 18.03 124.63 10.77 271.71 45.34 -4.05%
Jul 20, 2022 17.79 122.77 10.55 247.5 45.07 1.35%
Jul 19, 2022 16.97 118.21 10.43 245.53 45.56 4.83%
Jul 18, 2022 16.08 113.76 9.91 240.55 45.01 5.53%
Jul 15, 2022 15.74 113.55 9.85 240.07 45.9 2.16%
Jul 14, 2022 15.35 110.63 9.44 238.31 45.58 2.54%
Jul 13, 2022 15.15 110.4 9.54 237.04 45.94 1.32%
Jul 12, 2022 15.06 109.22 9.58 233.07 46.16 0.60%
Jul 11, 2022 15.13 111.75 9.36 234.34 46.91 -0.46%
Jul 8, 2022 15.82 115.54 9.63 250.76 47.16 -4.36%
Jul 7, 2022 15.84 116.33 9.66 244.54 47.38 -0.13%
Jul 6, 2022 15.11 114.33 9.17 231.73 46.79 4.83%
Jul 5, 2022 14.95 113.5 9.28 233.07 45.8 1.07%
Jul 1, 2022 14.51 109.56 9.38 227.26 46.4 3.03%
Jun 30, 2022 15.14 106.21 9.22 224.47 46.5 -4.16%
Jun 29, 2022 15.52 108.92 9.55 228.49 45.18 -2.45%
Jun 28, 2022 15.96 107.4 9.79 232.66 44.93 -2.76%
Jun 27, 2022 16.85 113.22 9.98 244.92 46.01 -5.28%
Jun 24, 2022 17.11 116.46 9.95 245.71 45.76 -1.52%
Jun 23, 2022 16.21 112.44 9.58 235.07 44.43 5.55%
Jun 22, 2022 16.34 108.95 9.51 236.09 43.52 -0.80%
Jun 21, 2022 16.55 108.68 9.5 237.04 42.67 -1.27%
Jun 17, 2022 15.86 106.22 9.31 216.76 41.27 4.35%
Jun 16, 2022 15.58 103.66 9.32 213.1 42.11 1.80%
Jun 15, 2022 16.51 107.67 10.17 233 43.03 -5.63%
Jun 14, 2022 15.82 102.31 10.11 220.89 42.5 4.36%
Jun 13, 2022 15.63 103.67 9.79 215.74 42.49 1.22%
Jun 10, 2022 16.95 109.65 10.57 232.23 44.32 -7.79%
Jun 9, 2022 18.03 116.15 11.01 239.71 45.93 -5.99%
Jun 8, 2022 18.63 121.18 11.21 241.87 47.43 -3.22%
Jun 7, 2022 18.9 123 11.39 238.89 47.86 -1.43%
Jun 6, 2022 18.76 124.79 11.16 238.28 47.24 0.75%
Jun 3, 2022 18.69 122.35 11.19 234.52 47.19 0.37%
Jun 2, 2022 19.56 125.51 11.51 258.33 46.72 -4.45%
Jun 1, 2022 18.29 121.68 11.23 246.79 46.45 6.94%
May 31, 2022 18.65 120.21 11.34 252.75 47.04 -1.93%
May 27, 2022 18.78 115.15 11.3 253.21 47.82 -0.69%
May 26, 2022 17.83 111.08 10.87 235.91 47.89 5.33%
May 25, 2022 16.95 106.78 10.53 219.6 47.64 5.19%
May 24, 2022 16.13 104.1 10.29 209.39 47.37 5.08%
May 23, 2022 16.87 107.56 10.63 224.97 46.9 -4.39%
May 20, 2022 16.67 107.59 10.36 221.3 46.54 1.20%
May 19, 2022 17.1 107.32 10.65 236.47 44.92 -2.51%
May 18, 2022 16.91 107.11 10.59 236.6 44.7 1.12%
May 17, 2022 18.15 115.37 11.21 253.87 45.54 -6.83%
May 16, 2022 17.24 110.81 10.82 241.46 44.94 5.28%
May 13, 2022 17.68 113.06 11.19 256.53 44.28 -2.49%
May 12, 2022 16.15 106.93 10.31 242.67 44.69 9.47%
May 11, 2022 16.61 105.37 10.63 244.67 43.5 -2.77%
May 10, 2022 17.57 108.86 11.06 266.68 43.54 -5.46%
May 9, 2022 16.93 108.79 11.08 262.37 42.79 3.78%
May 6, 2022 18.65 114.77 11.78 288.55 43.14 -9.22%
May 5, 2022 18.82 116.41 12.04 291.09 42.63 -0.90%
May 4, 2022 20.31 125.93 12.41 317.54 43.69 -7.34%
May 3, 2022 19.57 124.25 12.07 303.08 43.36 3.78%
May 2, 2022 19.51 124.5 11.83 300.98 42.53 0.31%
Apr 29, 2022 18.52 124.28 11.74 290.25 43.17 5.35%
Apr 28, 2022 19.75 144.6 12.12 292.5 44.44 -6.23%
Apr 27, 2022 18.39 138.17 12.31 293.84 43.76 7.40%
Apr 26, 2022 18.76 139.39 12.19 292.14 43.14 -1.97%
Apr 25, 2022 19.87 146.07 12.59 332.67 43.06 -5.59%
Apr 22, 2022 19.49 144.35 12.46 335.02 42.34 1.95%
Apr 21, 2022 20.15 148.3 12.93 336.26 43.21 -3.28%
Apr 20, 2022 21.45 154 13.21 325.73 43.77 -6.06%
Apr 19, 2022 22.17 158.12 13.3 342.72 44.15 -3.25%
Apr 18, 2022 21.75 152.79 12.9 334.76 45.61 1.93%
Apr 14, 2022 21.23 151.71 12.74 328.33 46.73 2.45%
Apr 13, 2022 22.17 155.54 12.77 340.79 46.72 -4.24%
Apr 12, 2022 21.47 150.79 12.65 328.98 46.72 3.26%
Apr 11, 2022 21.89 151.12 12.58 325.31 47.45 -1.92%
Apr 8, 2022 23.09 154.46 12.39 341.83 48.54 -5.20%
Apr 7, 2022 24.17 157.78 12.32 352.42 48.53 -4.47%
Apr 6, 2022 24.37 158.76 12.67 348.59 46.51 -0.82%
Apr 5, 2022 25.89 164.05 13.02 363.75 45.08 -5.87%
Apr 4, 2022 27.32 168.35 13.72 381.82 44.82 -5.23%
Apr 1, 2022 26.67 163.56 13.71 361.53 45.37 2.44%
Mar 31, 2022 27.25 163 13.92 359.2 45.55 -2.13%
Mar 30, 2022 27.65 166.3 14.22 364.66 46.14 -1.45%
Mar 29, 2022 28.62 169.32 14.61 366.52 46.4 -3.39%
Mar 28, 2022 28.18 168.99 13.72 363.95 46.87 1.56%
Mar 25, 2022 27.65 164.77 13.56 336.88 46.43 1.92%
Mar 24, 2022 28.11 163.65 13.86 337.97 46.27 -1.64%
Mar 23, 2022 25.6 163.41 13.73 333.04 45.92 9.80%
Mar 22, 2022 26.49 164.89 14.07 331.33 46.66 -3.36%
Mar 21, 2022 26.7 161.49 13.57 307.05 47.67 -0.79%
Mar 18, 2022 26.42 161.25 13.88 301.8 47.96 1.06%
Mar 17, 2022 24.73 157.24 13.65 290.53 47.72 6.83%
Mar 16, 2022 24.46 153.1 13.65 280.08 46.56 1.10%
Mar 15, 2022 22.94 147.37 13.22 267.3 45.93 6.63%
Mar 14, 2022 21.3 141.85 12.96 255.46 45.97 7.70%
Mar 11, 2022 22.07 145.52 13.21 265.12 44.23 -3.49%
Mar 10, 2022 22.63 146.82 13.44 279.43 43.28 -2.47%
Mar 9, 2022 22.98 139.28 13.48 286.32 42.89 -1.52%
Mar 8, 2022 21.48 136.01 13.2 274.8 41.74 6.98%
Mar 7, 2022 21.32 137.45 13.15 268.19 42.21 0.75%
Mar 4, 2022 22.9 145.64 13.87 279.43 42.8 -6.90%
Mar 3, 2022 23.68 147.9 14.49 279.76 42.08 -3.29%
Mar 2, 2022 24.19 152.05 14.9 293.3 41.97 -2.11%
Mar 1, 2022 23.44 151.14 13.75 288.12 40.25 3.20%
Feb 28, 2022 24.35 153.56 14.46 290.14 41.3 -3.74%
Feb 25, 2022 24.12 153.79 14.68 269.96 41.98 0.95%
Feb 24, 2022 23.71 151.36 14.12 266.92 40.43 1.73%
Feb 23, 2022 22.35 144.83 13.95 254.68 41.23 6.09%
Feb 22, 2022 23.35 150.2 14.23 273.84 41.82 -4.28%
Feb 18, 2022 23.6 152.6 14.85 285.66 42.7 -1.06%
Feb 17, 2022 24.47 154.65 14.44 292.12 43.02 -3.56%
Feb 16, 2022 26.47 158.1 14.83 307.8 43.71 -7.56%
Feb 15, 2022 26.45 156.51 14.89 307.48 43.8 0.08%
Feb 14, 2022 24.23 155.17 14.37 291.92 43.81 9.16%
Feb 11, 2022 23.91 153.29 14.45 286.67 44.67 1.34%
Feb 10, 2022 25.78 159 14.89 301.52 44.52 -7.25%
Feb 9, 2022 26.66 161.19 15.11 310.67 45.28 -3.30%
Feb 8, 2022 25.07 161.41 14.59 307.33 45.48 6.34%
Feb 7, 2022 24.69 157.94 14.73 302.45 46.81 1.54%
Feb 4, 2022 24.28 157.64 14.79 307.77 46.63 1.69%
Feb 3, 2022 23.91 138.85 16.38 297.05 46.96 1.55%
Feb 2, 2022 25.2 150.61 16.98 301.89 47.38 -5.12%
Feb 1, 2022 24.6 151.19 17.01 310.42 46.69 2.44%
Jan 31, 2022 24.45 149.57 16.71 312.24 46.36 0.61%
Jan 28, 2022 22.8 143.98 16.09 282.12 47.8 7.24%
Jan 27, 2022 21.91 139.64 16.01 276.37 46.95 4.06%
Jan 26, 2022 22.74 138.87 16.31 312.47 46.28 -3.65%
Jan 25, 2022 22.29 139.99 16.37 306.13 45.87 2.02%
Jan 24, 2022 23.33 144.54 16.7 310 45 -4.46%
Jan 21, 2022 23.34 142.64 16.91 314.63 46.09 -0.04%
Jan 20, 2022 24.11 151.67 17.73 332.09 47.19 -3.19%
Jan 19, 2022 25.03 156.3 18.39 331.88 46.75 -3.68%
Jan 18, 2022 25.86 158.92 19.97 343.5 47.25 -3.21%
Jan 14, 2022 26.9 162.14 20.63 349.87 47.98 -3.87%
Jan 13, 2022 26.53 161.21 20.49 343.85 48.49 1.39%
Jan 12, 2022 27.95 165.21 20.04 368.74 49.46 -5.08%
Jan 11, 2022 27.77 165.36 19.94 354.8 49.5 0.65%
Jan 10, 2022 27.36 161.49 19.53 352.71 49.11 1.50%
Jan 7, 2022 27.2 162.55 20.02 342.32 48.65 0.59%
Jan 6, 2022 28.13 163.25 20.03 354.9 47.88 -3.31%
Jan 5, 2022 27.56 164.36 19.38 362.71 48.57 2.07%
Jan 4, 2022 29.24 167.52 19.91 383.2 47.61 -5.75%
Jan 3, 2022 30.07 170.4 17.83 399.93 49.46 -2.76%
Dec 31, 2021 29.36 166.72 17.01 352.26 51.56 2.42%
Dec 30, 2021 29.54 168.64 16.77 356.78 50.99 -0.61%
Dec 29, 2021 29.95 169.2 16.84 362.06 50.28 -1.37%
Dec 28, 2021 30.27 170.66 17 362.82 50.65 -1.06%
Dec 27, 2021 30.9 169.67 17.04 364.65 51.69 -2.04%
Dec 23, 2021 29.59 171.07 16.59 355.67 51.26 4.43%
Dec 22, 2021 29.35 171.04 16.5 336.29 52 0.82%
Dec 21, 2021 29.03 170.42 16.06 312.84 51.47 1.10%
Dec 20, 2021 27.67 167.08 15.91 299.98 53.28 4.92%
Dec 17, 2021 27.76 170.02 16.19 310.86 51.93 -0.32%
Dec 16, 2021 28.34 168.87 16.67 308.97 53.48 -2.05%
Dec 15, 2021 30.41 173.32 16.54 325.33 51.34 -6.81%
Dec 14, 2021 28.29 169.09 16.42 319.5 48.49 7.49%
Dec 13, 2021 28.12 169.57 16.73 322.14 48.2 0.60%
Dec 10, 2021 30.15 172.21 17.57 339.01 46.08 -6.73%
Dec 9, 2021 30.44 174.17 16.03 334.6 45.47 -0.95%
Dec 8, 2021 31.78 176.16 16.23 356.32 44.88 -4.22%
Dec 7, 2021 32.38 176.16 16.35 350.58 45.16 -1.85%
Dec 6, 2021 29.99 171.37 15.74 336.34 44.95 7.97%
Dec 3, 2021 30.64 169.49 15.68 338.32 47.39 -2.12%
Dec 2, 2021 32.07 171.87 16.28 361.53 46.31 -4.46%
Dec 1, 2021 31.38 172.19 16.04 365 47.74 2.20%
Nov 30, 2021 32.62 175.35 15.72 381.59 46.91 -3.80%
Nov 29, 2021 33.32 178.08 16.11 379 45.75 -2.10%
Nov 26, 2021 31.45 175.23 16.18 360.64 47.15 5.95%
Nov 24, 2021 32.62 179.02 16.59 372 44.43 -3.59%
Nov 23, 2021 31.69 179 16.55 369.68 44.6 2.93%
Nov 22, 2021 31.9 178.63 16.77 385.62 44.7 -0.66%
Nov 19, 2021 32.93 183.83 15.88 379.02 44.36 -3.13%
Nov 18, 2021 31.62 184.8 16.02 365.46 44.89 4.14%
Nov 17, 2021 29.21 177.45 16.27 363 44.42 8.25%
Nov 16, 2021 30.15 177.04 16.13 351.58 43.31 -3.12%
Nov 15, 2021 29.97 177.28 16.19 337.8 43.35 0.60%
Nov 12, 2021 30.34 176.26 15.89 344.47 43.42 -1.22%
Nov 11, 2021 30.34 173.63 15.93 354.5 43.81 0.00%
Nov 10, 2021 29.41 174.1 15.78 355.98 42.8 3.16%
Nov 9, 2021 30.6 178.81 16.4 341.17 41.3 -3.89%
Nov 8, 2021 30.75 174.45 16.42 387.65 42.2 -0.49%
Nov 5, 2021 29.7 175.95 15.72 407.36 42.44 3.54%
Nov 4, 2021 29.75 173.85 15.83 409.97 38.29 -0.17%
Nov 3, 2021 26.55 169.2 15.18 404.62 38.79 12.05%
Nov 2, 2021 26.36 165.64 14.68 390.67 39.34 0.72%
Nov 1, 2021 25.78 165.91 14.63 402.86 37.77 2.25%
Oct 29, 2021 25.52 168.62 13.92 371.33 37.86 1.02%
Oct 28, 2021 24.9 172.33 13.74 359.01 37.37 2.49%
Oct 27, 2021 24.41 169.62 12.64 345.95 37.19 2.01%
Oct 26, 2021 24.67 168.8 12.99 339.48 37.7 -1.05%
Oct 25, 2021 23.13 166.02 13.04 341.62 37.35 6.66%
Oct 22, 2021 22.69 166.78 13.27 303.23 37.36 1.94%
Oct 21, 2021 22.65 171.75 13.49 298 37.1 0.18%
Oct 20, 2021 22.07 170.75 13.07 288.6 37.04 2.63%
Oct 19, 2021 22.25 172.21 12.57 288.09 36.43 -0.81%
Oct 18, 2021 22.18 172.34 12.68 290.04 35.76 0.32%
Oct 15, 2021 21.82 170.45 12.8 281.01 35.91 1.65%
Oct 14, 2021 21.71 164.99 12.59 272.77 36.07 0.51%
Oct 13, 2021 20.9 164.21 12.64 270.36 35.85 3.88%
Oct 12, 2021 20.64 162.37 12.75 268.57 36.22 1.26%
Oct 11, 2021 20.66 162.32 12.3 263.98 36.4 -0.10%
Oct 8, 2021 20.8 164.43 12.32 261.83 36.74 -0.67%
Oct 7, 2021 21.04 165.12 12.13 264.54 36.99 -1.14%
Oct 6, 2021 20.66 163.1 11.51 260.92 36.37 1.84%
Oct 5, 2021 20.42 161.05 11.65 260.2 36.63 1.18%
Oct 4, 2021 19.7 159.49 11.69 260.51 36.72 3.65%
Oct 1, 2021 20.71 164.16 11.54 258.41 37.16 -4.88%
Sep 30, 2021 20.68 164.25 11.54 258.49 37.23 0.15%
Sep 29, 2021 20.48 165.06 11.65 260.44 37.68 0.98%
Sep 28, 2021 20.66 165.8 11.66 259.19 37.25 -0.87%
Sep 27, 2021 21.62 170.29 11.54 263.79 37.71 -4.44%
Sep 24, 2021 22.04 171.28 11.23 258.13 38.03 -1.91%
Sep 23, 2021 22.44 170.8 11.17 251.21 38.25 -1.78%
Sep 22, 2021 21.9 169 10.78 250.65 38.04 2.47%
Sep 21, 2021 21.21 167.18 10.41 246.46 38.01 3.25%
Sep 20, 2021 21.08 167.79 10.45 243.39 38.26 0.62%
Sep 17, 2021 21.86 173.13 11.04 253.16 37.99 -3.57%
Sep 16, 2021 22.2 174.41 10.92 252.33 38.49 -1.53%
Sep 15, 2021 22.3 173.79 10.77 251.94 38.75 -0.45%
Sep 14, 2021 22.2 172.5 10.48 248.16 38.7 0.45%
Sep 13, 2021 22.11 172.86 10.59 247.67 38.59 0.41%
Sep 10, 2021 22.44 173.46 10.33 245.42 39.46 -1.47%
Sep 9, 2021 22.14 174.21 10.4 251.62 39.84 1.36%
Sep 8, 2021 22.3 176.27 10.62 251.29 40.26 -0.72%
Sep 7, 2021 22.62 175.46 10.55 250.97 40.46 -1.41%
Sep 3, 2021 22.8 173.9 10.51 244.52 40.54 -0.79%
Sep 2, 2021 22.36 173.16 10.6 244.13 40.54 1.97%
Sep 1, 2021 22.4 173.95 10.68 244.7 39.85 -0.18%
Aug 31, 2021 22.35 173.54 10.62 245.24 39.88 0.22%
Aug 30, 2021 22.65 171.08 10.64 243.64 40.47 -1.32%
Aug 27, 2021 22.59 167.48 10.85 237.31 40.33 0.27%
Aug 26, 2021 22.03 165.8 10.51 233.72 41.01 2.54%
Aug 25, 2021 22.17 164.96 10.73 237.07 41.12 -0.63%
Aug 24, 2021 21.75 165.29 10.66 236.16 41.87 1.93%
Aug 23, 2021 21.92 163.29 10.37 235.43 43.22 -0.78%
Aug 20, 2021 20.78 160 10.24 226.75 42.17 5.49%
Aug 19, 2021 19.76 159.39 10.33 224.49 42.24 5.16%
Aug 18, 2021 19 160.06 10.59 229.66 42.68 4.00%
Aug 17, 2021 19.42 162.1 10.59 221.9 43.64 -2.16%
Aug 16, 2021 19.91 164.95 10.97 228.72 42.33 -2.46%
Aug 13, 2021 20.15 164.7 11.08 239.06 41.96 -1.19%
Aug 12, 2021 19.87 165.18 11.33 240.75 40.89 1.41%
Aug 11, 2021 19.66 164.61 11.35 235.94 40.08 1.07%
Aug 10, 2021 19.9 166.03 11.26 236.66 41.71 -1.21%
Aug 9, 2021 20.26 167.09 11.21 237.92 39.8 -1.78%
Aug 6, 2021 20.33 167.25 11.25 233.03 39.01 -0.34%
Aug 5, 2021 20.6 168.8 11.17 238.21 39 -1.31%
Aug 4, 2021 20.24 167.74 10.86 236.97 39.11 1.78%
Aug 3, 2021 19.78 168.31 11.43 236.58 39.54 2.33%
Aug 2, 2021 19.71 166.57 11.34 236.56 38.05 0.36%
Jul 30, 2021 19.46 166.38 11.37 229.07 37.05 1.28%
Jul 29, 2021 19.62 180 11.73 225.78 37.04 -0.82%
Jul 28, 2021 19.47 181.52 11.3 215.66 37.27 0.77%
Jul 27, 2021 19.17 181.32 11.24 214.93 36.11 1.56%
Jul 26, 2021 19.26 184.99 11.43 219.21 35.86 -0.47%
Jul 23, 2021 19.52 182.83 11.26 214.46 35.75 -1.33%
Jul 22, 2021 19.56 181.9 11.34 216.42 35.57 -0.20%
Jul 21, 2021 19.37 179.26 11.56 218.43 35.19 0.98%
Jul 20, 2021 18.58 178.66 11.34 220.17 35.21 4.25%
Jul 19, 2021 18.74 177.48 10.82 215.41 34.44 -0.85%
Jul 16, 2021 18.13 178.68 11.09 214.74 34.61 3.36%
Jul 15, 2021 18.93 181.56 11.42 216.87 34.39 -4.23%
Jul 14, 2021 19.8 184.08 11.61 217.79 34.27 -4.39%
Jul 13, 2021 20.21 183.87 11.75 222.85 34.01 -2.03%
Jul 12, 2021 20.47 185.93 11.91 228.57 34.1 -1.27%
Jul 9, 2021 20.01 185.97 11.8 218.98 33.98 2.30%
Jul 8, 2021 19.87 186.57 11.46 217.6 33.67 0.70%
Jul 7, 2021 20.33 184.83 11.6 214.88 33.75 -2.26%
Jul 6, 2021 20.66 183.79 11.82 219.86 33.7 -1.60%
Jul 2, 2021 20.45 175.55 12.17 226.3 34.08 1.03%
Jul 1, 2021 20.17 171.65 12.15 225.97 33.93 1.39%
Jun 30, 2021 19.96 172.01 12.11 226.57 33.59 1.05%
Jun 29, 2021 19.99 172.41 12.23 226.92 33.54 -0.15%
Jun 28, 2021 19.95 172.19 12.19 229.57 33.56 0.20%
Jun 25, 2021 19 170.07 12.38 223.96 33.44 5.00%
Jun 24, 2021 19.17 172.45 12.44 226.61 33.62 -0.89%
Jun 23, 2021 19.02 175.19 12.57 218.86 33.5 0.79%
Jun 22, 2021 18.85 175.27 12.15 207.9 33.98 0.90%
Jun 21, 2021 18.39 172.7 12.05 206.94 33.81 2.50%
Jun 18, 2021 18.6 174.35 11.83 207.77 33.29 -1.13%
Jun 17, 2021 18.62 174.46 12.04 205.53 33.86 -0.11%
Jun 16, 2021 17.78 170.76 12.24 201.62 33.71 4.72%
Jun 15, 2021 17.75 169.16 12.22 199.79 33.96 0.17%
Jun 14, 2021 17.98 169.19 12.12 205.9 33.99 -1.28%
Jun 11, 2021 17.79 167.34 12.45 203.3 34.44 1.07%
Jun 10, 2021 17.39 167.48 12.31 203.37 34.89 2.30%
Jun 9, 2021 17.33 164.06 12.62 199.59 34.15 0.35%
Jun 8, 2021 17.42 163.21 12.74 201.2 33.32 -0.52%
Jun 7, 2021 17.58 159.9 12.94 201.71 33.44 -0.91%
Jun 4, 2021 17.54 160.31 13.02 199.68 33.58 0.23%
Jun 3, 2021 16.93 159.35 13.03 190.95 33.43 3.60%
Jun 2, 2021 16.74 161.7 12.15 201.71 33.27 1.14%
Jun 1, 2021 16.23 160.93 12.07 207.97 33.02 3.14%
May 28, 2021 16.21 161.15 11.84 208.41 33.22 0.12%
May 27, 2021 15.46 161.51 12.13 210.28 33.15 4.85%
May 26, 2021 15.67 163.26 11.33 206.38 33.38 -1.34%
May 25, 2021 15.61 162.95 10.44 201.56 33.74 0.38%
May 24, 2021 15.58 162.25 10.64 202.15 34.15 0.19%
May 21, 2021 14.96 160.15 10.86 193.63 34.27 4.14%
May 20, 2021 14.58 162.38 10.18 195.59 34.41 2.61%
May 19, 2021 14.04 161.59 9.87 187.82 34.16 3.85%
May 18, 2021 13.99 161.61 9.89 192.62 34.35 0.36%
May 17, 2021 14.14 163.52 9.9 192.28 34.41 -1.06%
May 14, 2021 14.21 161.15 9.65 196.58 34.33 -0.49%
May 13, 2021 13.64 158.07 9.41 190.56 34.4 4.18%
May 12, 2021 13.73 157.6 9.23 196.63 34.04 -0.66%
May 11, 2021 14.28 161.2 9.44 205.73 33.75 -3.85%
May 10, 2021 14.24 159.52 9.54 209.68 34.19 0.28%
May 7, 2021 14.78 164.58 9.63 224.12 33.95 -3.65%
May 6, 2021 14.49 165.32 9.57 221.18 33.62 2.00%
May 5, 2021 14.43 163.53 9.46 223.65 33.95 0.42%
May 4, 2021 14.32 165.59 9.3 224.53 33.93 0.77%
May 3, 2021 14.81 169.32 9.48 228.3 33.83 -3.31%
Apr 30, 2021 14.98 173.37 9.4 236.48 32.83 -1.13%
Apr 29, 2021 15.29 173.57 9.18 225.67 32.79 -2.03%
Apr 28, 2021 15.24 172.93 10.13 231.47 32.97 0.33%
Apr 27, 2021 15.35 170.87 10.18 234.91 32.66 -0.72%
Apr 26, 2021 15.45 170.45 10 246.07 32.85 -0.65%
Apr 23, 2021 15.23 167.04 9.96 243.13 32.84 1.44%
Apr 22, 2021 14.82 165.45 9.73 239.9 32.82 2.77%
Apr 21, 2021 15.33 168.1 9.56 248.04 33.58 -3.33%
Apr 20, 2021 15.14 166.73 9.33 239.66 33.15 1.25%
Apr 19, 2021 15.33 168.6 9.87 238.21 33.07 -1.24%
Apr 16, 2021 15.88 169.97 9.97 246.59 32.76 -3.46%
Apr 15, 2021 16.1 168.95 9.98 246.28 31.94 -1.37%
Apr 14, 2021 15.24 166.65 9.98 244.08 31.57 5.64%
Apr 13, 2021 15.65 170 9.94 254.11 31.56 -2.62%
Apr 12, 2021 15.18 168.97 10.09 233.99 31.4 3.10%
Apr 9, 2021 14.37 168.61 10.2 225.67 31.09 5.64%
Apr 8, 2021 14.29 164.96 10.2 227.93 30.54 0.56%
Apr 7, 2021 14.11 163.97 10.37 223.66 30.5 1.28%
Apr 6, 2021 13.83 161.19 10.53 230.54 30.62 2.02%
Apr 5, 2021 13.96 161.34 10.35 230.35 30.82 -0.93%
Apr 1, 2021 13.78 158.05 9.92 220.58 30.83 1.31%
Mar 31, 2021 13.32 154.7 9.98 222.64 30.77 3.45%
Mar 30, 2021 12.84 152.76 10.15 211.87 30.67 3.74%
Mar 29, 2021 12.92 153.79 9.9 203.76 31.1 -0.62%
Mar 26, 2021 12.81 152.6 10.02 206.24 30.79 0.86%
Mar 25, 2021 12.51 152.31 10.04 213.46 30.3 2.40%
Mar 24, 2021 12.62 154.35 9.89 210.09 30.25 -0.87%
Mar 23, 2021 13.04 156.88 9.95 220.72 30.03 -3.22%
Mar 22, 2021 13.16 155.54 10.47 223.33 30.58 -0.91%
Mar 19, 2021 12.82 153.75 10.46 218.29 30.18 2.65%
Mar 18, 2021 12.7 151.4 10.18 217.72 30.38 0.94%
Mar 17, 2021 13.31 156.79 10.34 233.94 30.4 -4.58%
Mar 16, 2021 13.26 154.59 10.18 225.63 30.43 0.38%
Mar 15, 2021 13.16 154.08 10.76 235.98 30.08 0.76%
Mar 12, 2021 12.83 154.47 10.9 231.24 29.68 2.57%
Mar 11, 2021 12.97 155.68 10.44 233.2 29.48 -1.08%
Mar 10, 2021 12.44 152.88 10.52 222.69 29.67 4.26%
Mar 9, 2021 12.49 153.14 10.24 224.53 29.26 -0.40%
Mar 8, 2021 11.56 147.6 10.31 187.67 29.18 8.04%
Mar 5, 2021 12.43 150.02 10 199.32 29.21 -7.00%
Mar 4, 2021 12.34 148.88 9.72 207.15 29.05 0.73%
Mar 3, 2021 12.77 150.25 9.92 217.73 29.21 -3.37%
Mar 2, 2021 13.37 154.73 10.23 228.81 28.46 -4.49%
Mar 1, 2021 13.81 157.31 9.76 239.48 28.62 -3.19%
Feb 26, 2021 13.68 154.65 9.54 225.17 28.45 0.95%
Feb 25, 2021 13.27 152.86 9.58 227.41 28.73 3.09%
Feb 24, 2021 14.46 157.98 10 247.34 28.67 -8.23%
Feb 23, 2021 14.11 159.73 9.47 232.95 28.8 2.48%
Feb 22, 2021 14.32 159.04 9.54 238.17 29.1 -1.47%
Feb 19, 2021 14.89 162.49 9.44 260.43 29.25 -3.83%
Feb 18, 2021 14.79 166.41 9.32 262.46 29.36 0.68%
Feb 17, 2021 14.87 165.43 9.36 266.05 29.64 -0.54%
Feb 16, 2021 15.29 163.45 9.4 265.41 29.47 -2.75%
Feb 12, 2021 14.92 163.89 9.33 272.04 29.49 2.48%
Feb 11, 2021 15.21 163.11 9.33 270.55 29.24 -1.91%
Feb 10, 2021 14.73 164.33 9.58 268.27 29.51 3.26%
Feb 9, 2021 14.23 165.25 9.72 283.15 29.7 3.51%
Feb 8, 2021 14.4 166.15 9.42 287.81 29.58 -1.18%
Feb 5, 2021 13.56 167.61 9.38 284.08 29.66 6.19%
Feb 4, 2021 13.63 166.55 9.27 283.33 29.64 -0.51%
Feb 3, 2021 13.5 165.63 9.13 284.9 29.59 0.96%
Feb 2, 2021 13.52 169 8.85 290.93 29.72 -0.15%
Feb 1, 2021 13.2 167.14 8.83 279.94 30.41 2.42%
Jan 29, 2021 12.96 160.31 8.58 264.51 30.49 1.85%
Jan 28, 2021 13.02 161.88 8.74 278.48 30.46 -0.46%
Jan 27, 2021 12.89 161.63 8.79 288.05 30.45 1.01%
Jan 26, 2021 13.4 166.31 9.12 294.36 31.35 -3.81%
Jan 25, 2021 13.62 164.7 9.2 293.6 31.32 -1.62%
Jan 22, 2021 13.68 164.61 9.39 282.21 30.71 -0.44%
Jan 21, 2021 13.83 165.35 9.4 281.66 30.65 -1.08%
Jan 20, 2021 13.33 163.17 8.85 283.48 30.67 3.75%
Jan 19, 2021 12.99 156.04 8.17 281.52 30.86 2.62%
Jan 15, 2021 12.83 155.21 8.01 275.39 30.84 1.25%
Jan 14, 2021 13.17 156.37 8.29 281.67 30.88 -2.58%
Jan 13, 2021 13.5 158.29 7.97 284.8 30.97 -2.44%
Jan 12, 2021 13.45 156.04 7.97 283.15 31.24 0.37%
Jan 11, 2021 13.59 155.71 7.58 270.4 31.74 -1.03%
Jan 8, 2021 13.24 159.13 7.33 293.34 31.2 2.64%
Jan 7, 2021 13.31 158.11 7.38 272.01 31.14 -0.53%
Jan 6, 2021 12.58 156.92 7.2 251.99 30.98 5.80%
Jan 5, 2021 13.37 160.93 7.05 245.04 31.25 -5.91%
Jan 4, 2021 13.08 159.33 6.94 243.26 30.93 2.22%
Dec 31, 2020 13.02 162.85 7.16 235.22 30.93 0.46%
Dec 30, 2020 13.11 164.29 7.22 231.59 30.87 -0.69%
Dec 29, 2020 12.91 166.1 7.19 222 31.13 1.55%
Dec 28, 2020 12.87 164.2 7.25 221.23 30.94 0.31%
Dec 24, 2020 12.96 158.63 7.22 220.59 31.32 -0.69%
Dec 23, 2020 12.98 159.26 7.33 215.33 31.46 -0.15%
Dec 22, 2020 13.25 160.33 7.16 213.45 30.87 -2.04%
Dec 21, 2020 13.3 160.31 7.28 216.62 31.41 -0.38%
Dec 18, 2020 13.24 160.08 7.29 231.67 31.66 0.45%
Dec 17, 2020 13.31 161.8 7.4 218.63 31.96 -0.53%
Dec 16, 2020 13.21 162.05 7.37 207.59 31.8 0.76%
Dec 15, 2020 13.33 158.26 7.46 211.08 32.53 -0.90%
Dec 14, 2020 13.28 157.85 7.26 213.28 32.95 0.38%
Dec 11, 2020 12.98 155.82 7.35 203.33 34.55 2.31%
Dec 10, 2020 12.94 155.07 7.43 209.02 35.06 0.31%
Dec 9, 2020 12.9 155.21 7.7 201.49 35.16 0.31%
Dec 8, 2020 13.32 158.86 7.54 216.63 35.76 -3.15%
Dec 7, 2020 13.57 157.9 7.51 213.92 34.66 -1.84%
Dec 4, 2020 13.52 158.13 7.61 199.68 33.9 0.37%
Dec 3, 2020 13.36 159.34 7.51 197.79 33.69 1.20%
Dec 2, 2020 13.51 160.18 7.5 189.61 34.28 -1.11%
Dec 1, 2020 13.35 161 7.53 194.92 33.11 1.20%
Nov 30, 2020 13.36 158.4 7.4 189.2 32.19 -0.07%
Nov 27, 2020 13.22 159.77 7.41 195.25 31.28 1.06%
Nov 25, 2020 13.2 159.25 7.4 191.33 30.69 0.15%
Nov 24, 2020 12.92 155.9 7.7 185.13 30.75 2.17%
Nov 23, 2020 13.1 154.92 7.22 173.95 30.69 -1.37%
Nov 20, 2020 13.05 154.97 7.12 163.2 30.84 0.38%
Nov 19, 2020 13.4 155.85 7.19 166.42 30.41 -2.61%
Nov 18, 2020 13.39 155.27 7.19 162.21 30.52 0.07%
Nov 17, 2020 13.39 156.78 7.13 147.2 30.28 0.00%
Nov 16, 2020 13.48 156.55 7.17 136.03 29.76 -0.67%
Nov 13, 2020 13.26 156.44 6.96 136.17 30.79 1.66%
Nov 12, 2020 13.42 155.51 6.69 137.25 29.94 -1.19%
Nov 11, 2020 13.38 156.87 6.79 139.04 30.69 0.30%
Nov 10, 2020 12.73 151.75 6.83 136.79 30.84 5.11%
Nov 9, 2020 13.59 157.19 6.68 140.42 31.25 -6.33%
Nov 6, 2020 14.52 165.57 6.35 143.32 29.02 -6.40%
Nov 5, 2020 14.12 166.1 6.51 146.03 29.01 2.83%
Nov 4, 2020 13.76 162.06 6.23 140.33 29.46 2.62%
Nov 3, 2020 12.98 152.42 6.42 141.3 28.56 6.01%
Nov 2, 2020 12.55 150.22 6.28 133.5 28.59 3.43%
Oct 30, 2020 12.5 151.81 6.3 129.35 28 0.40%
Oct 29, 2020 12.99 160.55 6.44 136.94 27.84 -3.77%
Oct 28, 2020 12.59 158.14 6.28 135.34 27.97 3.18%
Oct 27, 2020 13.36 164.32 6.45 141.56 29.54 -5.76%
Oct 26, 2020 13.11 160.35 6.54 140.09 29.92 1.91%
Oct 23, 2020 13.55 160.22 6.65 140.21 30.13 -3.25%
Oct 22, 2020 13.32 158.82 6.69 141.93 29.54 1.73%
Oct 21, 2020 13.49 159.25 6.4 140.88 29.26 -1.26%
Oct 20, 2020 13.61 160.85 6.31 140.65 29.58 -0.88%
Oct 19, 2020 13.46 160.36 6.19 143.61 29.83 1.11%
 Log Normal Daily Returns
Amazon FORD Tesla PFE
Amazon FORD Tesla PFE
0.78% 0.27% -0.09% -0.17%
0.34% 0.37% -0.20% -1.37%
-0.43% 1.78% 0.80% 0.79%
0.08% -0.74% 0.19% 1.22%
-0.68% 1.80% 0.62% -0.24%
1.16% 0.38% -8.78% -0.62%
0.80% 0.57% -0.95% -2.83%
1.34% 1.26% -1.41% 3.48%
1.06% 0.00% 1.52% -0.07%
-3.06% -0.77% -3.70% 2.17%
2.50% 1.16% 3.91% 0.82%
-1.52% -0.29% -3.36% -0.92%
-0.20% -2.54% -3.49% -0.21%
-0.64% 1.82% -1.38% -0.95%
-0.87% -2.07% 0.45% -0.52%
-1.67% 0.95% 2.45% 0.42%
-0.71% 2.53% -1.09% 0.14%
-0.74% -4.10% 1.08% -1.93%
0.04% -0.37% 1.71% 0.66%
1.19% 0.28% 4.93% -0.38%
0.91% -0.37% -2.32% -0.82%
1.85% -0.55% 7.36% -0.27%
-0.24% 0.74% -0.29% -0.27%
1.08% 0.84% 0.48% -0.81%
-0.86% 1.04% -1.52% 2.74%
-0.27% 0.67% 0.21% 0.38%
1.34% 1.65% 0.74% -1.71%
2.77% 1.28% 0.87% -0.27%
2.37% -3.23% 4.58% 1.14%
2.34% 0.77% 2.63% 2.99%
-3.65% -1.79% -8.45% 0.18%
2.63% -1.57% 4.90% 0.39%
-1.66% -0.28% 4.18% 0.32%
-1.26% -1.90% -1.64% -2.45%
3.71% 0.73% 3.80% 1.03%
0.77% 0.64% 0.26% -0.11%
-1.34% -0.91% -1.65% -0.25%
-1.36% 0.27% -1.88% -0.35%
-0.87% -1.44% -3.23% 0.07%
0.52% 3.25% 4.59% 0.42%
-2.21% 0.65% -5.65% -0.87%
0.69% 1.52% 0.98% 0.46%
0.37% -0.38% -0.73% 0.35%
0.66% 2.03% 3.05% 1.76%
-0.30% 0.48% 0.92% -1.41%
4.40% 2.79% 6.34% -0.60%
-0.08% 0.40% -3.10% 0.11%
2.06% 2.77% 5.24% 1.43%
-0.08% -2.31% -1.25% -0.36%
0.69% -0.30% 0.58% -0.74%
1.86% 3.63% 3.69% -0.32%
0.52% 1.47% -4.43% -1.59%
0.57% 0.74% 0.88% -1.43%
-4.10% -3.18% -4.23% -2.24%
-8.78% -6.17% -4.24% -0.73%
-1.56% -1.24% -6.55% 0.37%
2.90% -0.19% 4.24% -2.72%
-0.81% -1.59% -4.08% 2.18%
0.38% -1.56% 5.60% -0.17%
1.47% 0.28% -0.20% 3.41%
-0.54% -18.37% 1.97% 0.65%
-2.99% -1.19% -12.33% 1.64%
2.11% -2.04% -2.04% -0.35%
-0.32% 1.03% 5.15% -1.24%
-0.34% -3.89% -4.02% 0.87%
-2.22% 0.43% 0.29% -1.06%
-2.64% 0.64% -3.14% 1.82%
0.16% 1.16% 1.55% 1.34%
-0.91% 1.39% 1.78% 0.64%
-0.29% 4.13% 2.99% 0.90%
-2.37% 2.35% -8.44% 1.09%
0.23% 2.08% 0.35% 2.27%
0.03% -0.63% 3.71% -0.74%
-0.36% 1.12% 0.56% -0.44%
1.22% -0.24% 2.08% 1.26%
-1.20% 0.00% 6.54% -0.44%
1.42% 0.81% 10.20% -1.39%
2.04% 1.81% 6.05% 0.85%
-2.32% 2.53% 0.23% 0.67%
2.19% 1.02% 0.53% 1.39%
3.90% 0.17% 4.81% -2.06%
0.41% -1.18% 2.61% -1.31%
-1.86% 3.30% -0.23% 2.23%
1.60% -0.86% 0.79% 0.00%
1.80% 1.40% -1.78% 1.20%
-0.68% -0.61% -1.38% 1.60%
0.22% 1.14% 5.30% -1.98%
-0.09% -1.90% -2.44% -0.45%
-1.64% -1.19% 2.92% -0.04%
-0.18% -0.17% 3.88% -1.32%
0.09% -2.24% -1.80% -0.15%
1.50% 1.95% -2.08% -1.77%
-0.38% 0.60% -0.26% -0.75%
2.05% 0.00% 1.68% -2.54%
1.08% 0.34% 0.13% 0.21%
0.56% -1.27% -0.86% 0.60%
1.08% 0.51% -1.01% 2.26%
-1.61% 3.06% -0.40% 1.64%
-1.48% 1.78% 1.48% 1.37%
-0.07% -1.06% -0.32% -1.71%
0.77% -3.90% -1.39% -2.00%
-0.17% 0.43% 3.17% 0.65%
-1.14% 0.60% -3.54% -3.06%
-0.01% -0.93% -3.48% 3.64%
-0.21% 0.00% 6.66% 0.11%
-0.63% -1.09% -1.41% -0.40%
0.58% -0.83% 1.50% -0.96%
-1.27% 0.59% 0.49% 0.36%
-0.58% -1.08% -2.01% 1.52%
0.27% 0.92% 3.29% -0.22%
-0.49% 2.83% 2.03% 1.54%
-1.07% -1.10% -2.04% -0.58%
0.80% -0.17% -1.57% 1.18%
-0.40% -0.17% -1.74% 1.81%
0.03% -1.50% -3.76% -1.41%
1.34% 0.59% 1.97% 1.28%
0.81% -0.50% 0.66% 0.38%
3.20% 2.39% 0.01% 1.92%
2.29% 0.43% -1.80% 6.08%
-3.29% -4.74% -5.55% -0.08%
0.75% -0.33% 15.31% 0.95%
3.43% -1.92% -1.11% 0.58%
-1.65% 0.72% 4.97% -3.86%
-1.64% 0.08% 12.06% -0.20%
1.30% 0.49% 1.85% 0.24%
1.49% 6.09% -3.40% 1.01%
-2.56% 0.60% -1.92% 2.39%
-1.14% 0.17% -3.55% -0.12%
-1.11% -0.34% -1.06% -1.02%
-0.16% -1.19% -2.71% -0.85%
-1.35% -2.98% -5.59% 0.16%
-1.54% -3.35% -2.03% -1.83%
1.67% -0.16% 1.65% 0.08%
0.15% -3.54% -2.89% -1.72%
0.26% 1.01% 2.25% 0.75%
0.06% 0.94% 4.90% -0.27%
2.82% 0.55% -3.63% 0.04%
-1.32% -3.21% 1.62% -2.11%
0.95% 2.75% 1.05% -1.18%
-0.15% -0.08% -4.90% -0.64%
 0.33% 0.08% -0.32% -0.08%
0.31% 1.67% -2.25% -0.11%
0.86% 5.03% 1.22% 0.68%
-0.78% -3.55% 2.92% 0.57%
0.47% -0.08% 1.05% 0.27%
0.40% -0.08% -1.15% -1.10%
0.00% 0.16% -1.62% -0.15%
1.28% 4.83% 2.53% 0.26%
0.81% 1.03% -1.43% -0.34%
0.03% 0.95% 6.25% -0.79%
-2.42% -0.09% 0.66% -0.67%
1.24% -2.36% -4.12% -0.30%
0.67% 2.15% -4.54% 0.75%
1.99% 0.00% -0.13% -1.29%
-1.93% -0.60% 1.39% 4.22%
-0.83% -1.85% -1.85% 1.60%
1.91% 0.25% 1.20% -1.46%
-0.35% -1.57% -2.32% 4.25%
-1.95% -1.31% -3.93% 0.73%
-0.36% 2.34% -7.16% -2.63%
0.83% 0.08% 0.38% 0.12%
2.08% 1.10% -0.08% -1.78%
-0.22% 2.52% 1.16% 0.58%
-0.68% 0.44% 0.17% -1.08%
-0.15% -1.55% 3.87% -2.07%
0.23% 0.17% -2.76% 0.76%
3.55% -0.17% 1.36% -0.45%
0.90% -0.94% 0.52% 0.30%
-1.43% -0.42% -3.10% -0.11%
-0.17% -1.75% -0.25% 0.38%
-0.69% 2.39% 6.22% 1.50%
1.39% -0.93% 2.55% 0.50%
-2.15% -2.31% -2.18% -2.49%
-1.21% 2.36% -2.81% 0.38%
2.71% -1.17% 2.12% -0.04%
-0.40% 0.25% 1.06% 0.04%
0.82% 6.03% 1.34% 0.19%
-0.68% 4.16% 2.23% 3.50%
-0.87% -4.58% -3.65% -1.32%
7.87% 0.35% -0.50% -1.30%
2.63% 3.29% 0.84% 0.77%
-2.39% -0.54% -2.24% 0.19%
-1.40% 2.04% 0.35% -1.67%
1.34% 1.41% 4.19% 0.04%
0.87% 0.38% 0.34% 0.00%
0.56% 2.81% -12.13% -1.57%
0.54% -3.01% -0.63% -0.34%
0.80% 1.53% 0.16% 0.41%
-0.36% 0.00% -1.60% 0.11%
1.20% 1.95% 0.15% 0.68%
1.18% -2.47% -1.70% -0.23%
-0.95% -1.68% -1.98% -0.60%
-0.94% 0.00% 0.47% -1.33%
-0.36% -2.10% -3.67% 1.08%
0.94% -1.08% -2.87% -2.05%
1.56% -0.09% -0.43% -1.41%
1.52% -1.07% -2.28% -0.61%
2.66% 1.08% 1.25% 0.40%
0.46% 1.37% -0.18% 1.31%
-2.63% -0.18% -0.22% -2.18%
-0.97% -3.70% -4.01% 0.00%
-1.32% -0.26% -0.02% 3.28%
-0.94% -1.21% -1.86% 0.00%
0.03% -0.43% -3.16% 0.63%
-0.05% -0.52% 1.88% 0.71%
-0.01% 0.87% 1.61% 0.04%
-0.27% 0.09% -0.77% 0.30%
1.13% 4.53% 2.98% 2.46%
-1.09% -1.78% -3.92% -1.88%
-0.18% 0.72% 2.04% 4.08%
2.73% -0.71% -0.56% 1.59%
1.73% -0.53% 0.98% 1.95%
-0.95% 7.52% 4.91% -1.99%
0.92% 0.67% 0.96% -6.72%
1.09% 0.77% -1.14% -0.22%
-1.04% 0.58% -1.68% -0.48%
0.37% 1.78% 0.49% 0.52%
1.63% 1.20% 1.37% -0.55%
-1.61% 0.81% 0.27% -1.02%
1.41% -0.90% 1.33% -0.65%
-1.49% 1.11% -1.36% 1.28%
0.64% 3.13% -0.52% -5.12%
-0.16% -3.13% -1.66% 1.27%
-0.48% 2.17% -1.05% 1.32%
-0.47% 0.31% 4.51% -1.48%
0.67% -0.62% 0.27% -1.18%
0.02% 1.36% 0.53% 0.60%
1.95% 0.74% -2.90% 0.07%
-1.53% -1.45% 2.38% 1.06%
0.65% 0.63% 0.55% 0.18%
1.65% 1.05% 0.30% 0.50%
-0.26% -2.96% -3.81% -1.37%
-1.78% 0.72% 2.29% 3.19%
2.25% 5.88% 6.12% 0.95%
-0.68% -0.43% 4.22% -1.69%
2.11% 1.65% 2.22% -0.68%
-1.04% -3.41% -5.46% -2.41%
-0.44% -1.16% -0.03% -1.38%
2.13% -1.45% 1.33% 0.24%
0.82% -2.33% -0.31% -0.28%
0.38% 4.11% 0.66% 2.50%
0.78% 2.38% 6.25% -0.04%
2.94% 1.65% 2.40% -0.18%
0.29% 1.33% 1.76% 0.04%
3.89% -1.96% -4.79% 1.46%
6.83% -12.16% 0.75% -3.35%
-1.50% -1.69% -3.14% 1.40%
-5.58% 1.34% -1.89% 0.95%
1.58% -0.76% 2.09% -1.32%
1.11% -1.40% 0.04% 0.63%
-2.52% 0.94% -3.69% -1.72%
0.21% -1.85% -9.30% -0.72%
-2.54% -2.44% -4.78% -4.07%
-0.81% 0.91% 0.37% -1.58%
2.13% 1.01% 1.12% 3.62%
-1.92% -1.54% -2.99% -2.45%
0.38% -2.04% -1.57% -0.58%
1.81% 0.36% -0.24% -0.16%
0.95% 1.08% 1.52% -0.10%
0.23% 0.63% -0.33% 0.19%
1.59% 0.82% 0.18% -1.00%
-0.82% -0.73% -0.43% 0.48%
1.83% -0.72% 5.93% -1.74%
-3.66% -1.94% -2.02% -0.13%
1.84% -0.87% 0.55% 2.33%
0.90% -1.12% 1.56% 3.35%
0.00% 1.40% 2.44% -0.03%
0.00% -0.35% -1.48% -0.93%
-4.03% -1.21% -1.16% -1.76%
1.67% 1.22% 0.86% 0.89%
-0.16% 1.87% -4.23% -0.49%
-4.41% -1.23% -2.62% -2.27%
-1.70% -1.64% -1.47% -1.11%
-1.68% 1.76% 0.46% 1.05%
-0.29% -2.07% -3.32% -1.26%
-2.99% -0.09% -0.60% -0.22%
-0.09% -0.17% 1.75% 0.19%
2.56% 1.48% 1.43% -0.19%
-1.31% 1.87% -2.23% 0.60%
3.52% -0.62% 10.09% -0.91%
0.28% 2.82% -1.19% -0.09%
1.84% -0.90% -0.17% -0.25%
-1.39% -0.18% -1.78% -2.86%
-0.62% -0.36% 4.69% -1.11%
 0.08% 0.09% -5.06% 1.12%
2.18% 0.81% 0.46% -1.44%
0.12% -0.18% -0.11% -0.68%
1.33% 1.28% 7.69% -0.18%
-0.09% -0.09% 0.10% -0.47%
1.08% 1.39% 3.72% 0.62%
-2.72% -1.82% -2.88% -1.38%
0.95% 0.82% 1.57% -0.50%
-0.32% -0.91% 0.83% -0.44%
1.10% 0.09% 7.33% 0.94%
-0.57% 1.10% -1.70% 0.41%
-0.81% 0.18% -2.83% 2.91%
-1.89% -1.36% -3.16% 0.24%
-2.06% -1.87% -2.84% -1.88%
1.56% 0.54% -1.19% 0.09%
-0.11% -0.18% -1.10% 0.90%
0.52% -4.44% 1.30% -0.36%
-1.49% -1.18% -3.01% 0.57%
-1.60% -0.50% -0.70% -0.12%
1.90% 0.42% -0.95% 1.90%
8.27% -1.66% -2.11% 0.03%
0.55% 0.50% 2.05% -0.97%
-2.64% -2.83% -2.67% -0.72%
-1.49% 1.56% -2.38% -1.25%
1.11% -0.33% 0.37% -0.03%
3.09% -3.40% 4.20% -0.36%
0.08% 0.40% -3.27% -1.64%
-0.76% 0.64% -0.35% 0.41%
0.26% -2.72% -1.40% -1.19%
-0.92% 1.34% 3.48% 0.29%
0.03% -0.70% -1.10% 1.72%
-3.99% -0.55% -9.74% 0.90%
1.90% -0.47% -0.71% 0.54%
-0.55% 0.55% 1.02% 1.06%
-0.83% -5.94% 3.20% -1.26%
0.28% -1.37% 1.25% 0.72%
2.68% -0.22% 2.17% 0.18%
1.57% 0.00% 0.82% -0.06%
1.30% 1.02% 0.07% 0.94%
-2.04% 0.59% -1.76% 0.43%
1.11% 0.00% -0.76% -0.31%
-1.55% -2.36% -2.10% -2.27%
0.12% 0.72% 0.95% -0.50%
-0.11% 0.73% 6.90% -0.09%
1.92% 1.18% 1.66% 1.54%
-0.88% 1.11% 0.49% -0.45%
-0.11% 2.59% 2.41% -0.36%
1.45% 2.18% 3.80% -1.27%
-1.55% 0.63% -6.06% -3.69%
-0.63% -1.24% -3.03% -1.12%
4.26% 1.25% 1.98% -0.42%
-0.76% -1.39% -5.46% -1.13%
0.23% -1.45% 5.34% -1.79%
-1.27% -0.15% 1.81% 0.79%
0.55% 1.70% -0.35% 0.97%
-0.19% 0.54% -0.74% -2.27%
0.07% 2.55% 3.55% 0.95%
2.54% 0.24% 2.22% 2.37%
-0.66% 1.21% 4.06% -0.31%
2.49% -0.08% 4.58% 0.53%
-4.25% 5.10% 1.47% 1.33%
1.05% 2.71% 1.70% -0.70%
0.85% 1.60% 1.70% 0.74%
1.21% 2.36% 3.11% 0.92%
1.82% 0.92% 1.76% 0.00%
-0.89% -4.71% 1.38% 2.73%
1.29% 4.09% 4.14% -1.59%
4.44% 6.27% 4.72% -0.60%
-1.50% 0.48% 0.86% -2.06%
1.53% -3.46% -1.54% -2.55%
-0.02% 0.85% -1.64% 2.30%
-1.07% -0.19% 4.85% 5.38%
-1.61% 0.09% 1.84% 0.77%
2.29% 1.24% 1.74% -0.74%
1.85% 2.25% 4.41% -0.68%
1.98% -3.40% 0.10% -0.41%
0.85% -0.19% -0.97% -0.52%
-1.71% -1.76% -2.38% -0.61%
1.81% -0.09% 2.10% -0.80%
3.35% 0.19% -0.36% -0.49%
0.75% -1.28% -1.54% -0.48%
0.16% 0.27% 1.02% 0.46%
1.60% 3.71% 5.50% 0.69%
0.34% -1.96% 0.37% -0.57%
0.02% -0.09% 0.19% -1.58%
1.55% -2.19% -0.94% -0.36%
-3.22% 1.57% -1.51% 0.82%
-3.98% 2.27% 2.57% 0.40%
4.61% 0.57% 4.19% 0.28%
2.35% -1.87% -4.31% -1.79%
-3.43% -2.01% -1.16% -1.46%
-0.70% 2.92% -1.53% -0.74%
3.03% -0.47% 1.28% 0.91%
-0.47% -2.91% -9.75% -0.98%
1.96% -4.02% -2.02% -0.76%
-0.43% 0.44% -1.46% -1.52%
 0.22% 1.24% 1.10% -0.03%
0.11% 0.54% -0.48% -0.69%
4.67% -1.67% 2.97% 0.24%
-2.09% -1.56% -3.35% -1.00%
-2.20% 1.14% 1.24% 0.16%
0.11% 3.16% -0.30% 0.53%
0.95% -0.81% -0.25% -0.11%
-2.74% -2.27% -3.67% 1.59%
1.50% 0.35% -1.12% -1.09%
-0.85% 0.62% -6.12% 1.35%
1.26% 2.53% 6.24% 1.03%
1.75% 2.03% 0.72% 0.33%
3.10% 3.84% 2.48% 0.66%
-0.82% 0.68% -1.37% -0.57%
-0.09% 0.10% 0.74% -0.44%
-0.59% 0.78% -0.94% 0.55%
0.01% -0.48% 0.56% 0.41%
-1.90% -2.09% -3.25% -1.60%
2.97% 4.88% 7.82% -0.38%
-1.25% -1.08% 1.73% 1.78%
-1.09% -4.42% -2.17% -0.68%
3.99% 0.95% 2.04% 0.22%
1.39% -1.86% -1.53% 0.96%
2.65% -0.83% 5.03% 0.11%
1.87% -0.55% 0.60% 1.17%
-1.65% -2.77% 0.30% -0.17%
-1.78% -4.11% -4.99% -1.64%
0.40% 1.13% -3.04% -0.54%
-0.21% -1.11% -3.15% -1.87%
-1.21% -0.77% -2.01% -0.11%
3.01% 4.26% 3.61% 1.33%
-0.04% 1.81% -5.85% 1.09%
-2.19% 2.12% -1.43% -0.98%
0.50% 0.09% -0.92% -0.51%
0.28% 1.50% 5.46% -2.32%
-2.42% -1.57% -2.57% -1.30%
0.03% -1.18% 0.60% -0.21%
1.28% 0.09% 1.77% -0.75%
-2.70% -5.35% -5.25% -1.17%
-0.97% -0.17% 3.10% 0.61%
-2.98% -0.17% -5.69% -0.86%
1.46% -0.26% 2.38% -0.93%
0.16% -0.93% 7.51% -0.60%
1.98% 2.79% -1.14% 0.25%
-0.64% 0.35% -5.03% 1.24%
-1.81% 0.53% 3.00% -1.45%
-2.02% -0.26% 2.28% 0.88%
-0.07% 2.43% 1.05% -0.38%
-1.17% -0.71% 2.52% -0.67%
-8.43% -7.60% 0.91% -0.64%
7.38% 3.86% 3.78% 0.85%
1.96% 2.01% 4.73% -0.45%
2.57% 4.86% 3.94% 1.41%
-1.65% -2.85% -6.32% -0.55%
3.04% 2.65% 11.00% -1.04%
2.10% 1.02% 10.97% -0.91%
0.89% 0.37% 0.38% 0.79%
-1.23% -0.46% 0.10% -0.59%
0.28% 3.24% 7.74% -0.30%
3.81% 1.84% 4.91% 0.35%
-1.86% -1.90% -1.25% -0.10%
-0.61% -2.05% -2.06% -2.34%
-2.11% -0.37% 7.43% -3.71%
2.99% -5.28% -0.94% 0.30%
0.19% 1.61% 0.28% 0.54%
5.81% 2.95% 3.68% -0.35%
2.87% 1.21% -0.77% -1.58%
1.49% 0.85% 5.93% -4.97%
3.56% 2.70% 2.47% 2.52%
-2.37% 1.97% -2.90% -0.93%
-0.79% 2.83% 5.12% -2.21%
2.17% 0.41% -12.24% 0.04%
-0.21% 0.82% 1.12% -0.17%
2.88% 5.40% 8.08% 1.03%
-1.47% -2.22% 3.31% -0.63%
-2.59% -1.46% -11.41% -1.35%
1.74% 0.42% -1.76% 0.37%
-3.43% -3.92% -8.88% -0.04%
1.85% 2.68% -0.17% 0.67%
0.32% -1.92% -8.05% -0.09%
-3.35% -3.51% -0.24% -0.09%
-0.67% -6.99% -4.72% -4.12%
-3.42% -3.33% 0.55% -1.59%
-0.98% -0.70% -2.58% 2.65%
2.14% 0.88% -4.09% 1.74%
1.64% 2.06% -6.27% 0.84%
-1.39% 0.45% 3.23% -0.11%
2.14% 0.18% -0.34% 3.07%
0.24% -1.34% -3.21% 1.07%
-3.03% -0.80% -1.44% -2.01%
-3.31% -3.41% -6.37% -0.35%
-1.43% -1.60% 0.08% -0.35%
-1.08% 1.28% 0.00% 1.90%
4.46% 1.12% 7.67% 1.30%
-1.63% 0.17% -1.14% -0.18%
0.58% -2.52% 0.03% 0.74%
-0.76% 0.34% -0.19% 0.73%
1.00% -0.25% 7.82% -0.47%
0.80% 0.85% 1.22% 1.89%
-1.78% -0.25% -6.84% -0.11%
-0.75% 0.60% -1.63% -0.21%
-2.34% 0.00% -2.01% 0.58%
-1.84% -2.73% -3.86% -1.07%
0.46% 1.68% 1.82% -1.35%
-2.28% -2.06% -2.56% 3.45%
4.31% 2.27% 2.75% 0.47%
12.18% 6.55% 7.39% 1.40%
-4.27% -2.96% -7.17% -1.34%
-0.61% 0.09% -2.93% 0.57%
-0.49% 1.41% -5.01% -0.28%
1.88% 1.89% -3.64% 1.41%
-3.06% 1.56% 0.15% -0.21%
-4.82% -2.58% -5.64% -1.96%
-5.52% 0.27% 0.12% 3.12%
-0.94% 0.81% -0.43% -1.84%
-6.80% 2.02% 1.52% 3.69%
-4.06% 1.40% 0.20% -0.70%
-4.10% -0.09% 1.00% 1.03%
0.65% 2.78% 5.29% 0.10%
0.42% 2.45% -1.49% 1.32%
3.53% 3.55% 3.45% 4.77%
0.16% -2.96% -6.65% -0.47%
-1.11% 0.79% 0.84% -2.23%
2.26% 1.72% 0.38% 1.00%
6.45% 1.33% 7.01% 1.85%
-5.00% -0.81% -7.55% -0.29%
-0.33% 1.97% 2.06% 2.26%
0.61% -0.21% 0.34% 0.27%
-1.28% 1.79% -2.90% 0.40%
-0.78% -6.86% -0.05% -1.35%
-4.77% -1.35% -6.32% -1.79%
-0.54% -1.15% -1.11% -2.33%
-0.12% 1.16% -3.46% -0.75%
4.50% 7.81% 2.90% 0.74%
2.55% 2.45% -8.61% 0.87%
-1.57% -2.40% -1.10% -0.91%
-2.72% -5.88% -6.81% -0.60%
3.15% 2.31% 1.72% 0.76%
-0.64% -0.70% 2.51% 0.59%
1.20% -2.52% 0.25% -0.56%
-3.01% -3.65% -4.59% -1.10%
-1.04% -2.11% -4.06% 1.48%
-2.99% -0.36% -2.57% -1.90%
-1.98% -12.32% -0.11% -1.48%
 0.91% 1.46% 1.89% -1.26%
-2.18% -1.12% -0.13% 0.19%
-1.77% 1.55% 0.38% -0.46%
1.36% -0.57% 3.59% -0.10%
-7.06% -5.15% -4.04% -3.28%
2.39% 0.77% 1.58% -0.16%
2.66% -0.31% 3.60% 1.62%
0.26% 0.23% 1.96% 2.06%
2.67% 2.70% 3.38% 0.81%
-1.10% -0.87% 1.56% 0.12%
-0.24% -0.16% -2.51% -1.99%
0.83% -0.39% 0.56% 3.09%
-1.52% -1.31% -0.75% -1.34%
-0.82% -0.77% -2.50% -0.82%
-0.73% 1.01% -1.14% -1.27%
-4.76% -3.23% -2.70% -2.24%
2.60% 2.62% -0.35% 0.99%
0.13% 1.33% 0.22% -1.21%
0.30% 1.58% 2.26% -1.83%
-3.62% -5.04% -2.28% -0.50%
-2.86% -1.70% -2.05% 1.17%
0.14% 0.75% -0.37% -1.41%
-1.85% -2.40% -0.84% -1.19%
1.12% 0.66% -0.89% 0.22%
-0.26% 0.89% 3.10% -0.71%
2.07% 2.19% 4.68% 3.78%
-1.44% 2.16% -2.63% -3.34%
3.53% 3.02% 3.89% 0.36%
-1.13% -3.75% -2.44% 0.41%
-0.99% 3.15% 0.78% 0.61%
-1.24% -0.47% -6.63% -1.19%
2.19% -2.00% 0.40% 0.00%
4.00% 3.50% 2.27% 0.36%
-0.91% -1.18% 1.11% -1.83%
0.33% 4.44% 0.04% 0.20%
10.36% 4.91% 5.78% -0.42%
1.08% 6.13% 2.21% -1.61%
5.37% 5.20% 6.17% -0.67%
-5.23% -2.35% -3.57% 1.02%
-1.05% 0.19% -1.40% 1.06%
-1.77% -1.39% 0.20% 0.22%
1.52% 2.09% 9.78% 0.60%
3.86% 1.15% 0.80% -1.08%
3.91% 5.25% 2.07% 1.22%
0.18% 0.61% 0.20% -1.94%
2.64% 4.34% 0.74% 0.70%
0.21% -1.05% 0.54% -0.78%
1.08% -0.42% 1.70% -0.48%
-2.26% 2.35% -0.54% -1.60%
-3.28% -2.80% -6.55% -0.53%
-0.68% -0.31% 2.54% -0.46%
1.75% 5.34% 5.53% 1.26%
0.73% -1.19% -0.57% 2.16%
3.60% -1.07% 2.56% -1.29%
3.15% 1.74% 1.24% -0.22%
-2.49% -3.46% -1.76% 2.92%
1.42% -2.45% -1.79% 0.56%
-5.14% -1.90% -5.01% -2.35%
-2.78% 0.30% -0.32% 0.55%
3.58% 3.86% 4.53% 2.99%
3.20% 0.74% -0.43% 2.09%
0.25% 0.11% -0.40% 1.99%
2.32% 2.04% 9.36% 3.39%
2.47% -0.11% 1.72% -1.99%
-3.72% -8.36% -8.54% -2.14%
5.24% 0.59% 5.48% 1.25%
-1.31% 3.27% 2.39% 0.02%
-5.45% -7.38% -7.10% -4.13%
-5.60% -4.00% -3.12% -3.51%
-4.15% -1.78% -0.89% -3.16%
-1.48% -1.58% 1.25% -0.90%
-1.43% 2.06% 0.26% 1.31%
1.99% -0.27% 1.60% 0.11%
-2.52% -2.78% -9.22% 1.01%
3.15% 2.49% 4.68% 0.58%
1.22% -0.97% -2.36% -1.25%
4.39% 0.35% -0.18% -1.63%
3.66% 3.96% 7.33% -0.15%
4.03% 3.23% 7.43% 0.52%
2.57% 2.33% 4.88% 0.57%
-3.22% -3.20% -6.93% 1.00%
-0.03% 2.61% 1.66% 0.77%
0.25% -2.72% -6.42% 3.61%
0.20% 0.57% -0.05% 0.49%
-7.16% -5.53% -6.80% -1.84%
4.12% 3.60% 5.14% 1.34%
-1.99% -3.31% -5.87% 1.49%
5.73% 8.54% 5.71% -0.92%
1.48% -3.01% -0.82% 2.74%
-3.21% -3.89% -8.25% -0.09%
0.06% -0.18% 1.64% 1.75%
-5.21% -5.94% -9.07% -0.81%
-1.41% -2.16% -0.87% 1.20%
-7.56% -2.98% -8.33% -2.43%
1.35% 2.82% 4.77% 0.76%
-0.20% 2.03% 0.70% 1.95%
 0.18% 0.77% 3.70% -1.48%
-14.05% -3.14% -0.77% -2.86%
4.65% -1.54% -0.46% 1.55%
-0.88% 0.98% 0.58% 1.44%
-4.57% -3.18% -12.18% 0.19%
1.19% 1.04% -0.70% 1.70%
-2.66% -3.63% -0.37% -2.01%
-3.70% -2.12% 3.23% -1.28%
-2.61% -0.68% -4.96% -0.86%
3.49% 3.10% 2.38% -3.20%
0.71% 1.26% 1.96% -2.40%
-2.46% -0.23% -3.66% 0.02%
3.15% 0.95% 3.59% 0.00%
-0.22% 0.56% 1.13% -1.54%
-2.16% 1.53% -4.83% -2.25%
-2.10% 0.57% -3.00% 0.02%
-0.62% -2.76% 1.10% 4.34%
-3.22% -2.69% -4.17% 3.17%
-2.55% -5.10% -4.73% 0.58%
2.93% 0.07% 5.61% -1.21%
0.34% -1.51% 0.65% -0.40%
-1.98% -2.11% -1.50% -1.28%
-1.78% -2.67% -0.51% -0.56%
0.20% 6.49% 0.71% -1.00%
2.56% 1.18% 8.04% 0.95%
0.68% -2.16% -0.32% 0.35%
0.15% 0.95% 1.48% 0.76%
-0.90% -2.42% 0.52% -1.59%
2.11% 3.68% 7.91% -2.12%
0.15% -2.23% 1.74% -0.60%
2.55% 1.68% 3.88% 0.50%
2.70% 0.00% 3.73% 2.49%
3.89% 3.25% 4.78% 1.37%
3.89% 2.01% 4.63% -0.09%
-2.52% -1.89% -3.64% 3.93%
-0.89% -1.71% -5.12% 2.20%
5.41% -0.30% -2.41% 0.91%
2.40% 2.12% 4.19% 2.76%
-1.05% 0.38% 2.46% -1.11%
-5.62% -5.19% -4.02% -1.38%
-1.53% -4.28% -0.12% 1.71%
-2.73% -2.75% -4.62% 0.26%
0.60% 8.36% 1.80% 4.27%
-1.58% -4.91% -0.70% -2.54%
-0.15% -1.50% 7.48% -1.62%
1.61% 3.97% 1.14% 3.83%
4.51% 1.22% 4.81% -1.94%
-3.58% -1.97% -7.00% -1.41%
-1.57% -4.18% -4.14% -2.06%
-1.33% 2.84% -2.21% -0.74%
-2.18% -2.63% -5.09% -1.58%
1.02% -0.40% 0.10% -0.21%
0.86% 3.62% 5.33% -0.02%
1.23% -0.55% 1.83% -1.93%
-3.59% -2.96% -4.93% 0.34%
-1.36% -1.46% -2.95% -1.68%
-0.14% 3.56% 1.09% -0.44%
2.20% -0.95% 1.61% -2.84%
0.19% -0.41% -1.73% 0.39%
13.53% -9.71% 3.61% -0.70%
-7.81% -3.53% -1.60% -0.89%
-0.38% -0.18% -2.75% 1.48%
1.08% 1.80% -0.58% 0.71%
3.88% 3.85% 10.68% -3.01%
3.11% 0.50% 2.08% 1.81%
0.55% -1.84% -11.55% 1.45%
-0.80% -0.37% 2.07% 0.89%
-3.15% -1.98% -1.25% 1.93%
1.33% -1.24% -1.47% -2.36%
-5.95% -4.62% -5.26% -2.33%
-2.96% -3.59% 0.06% 0.94%
-1.65% -7.91% -3.38% -1.06%
-1.99% -3.20% -1.82% -1.52%
0.58% 0.68% 1.75% -1.05%
-2.42% 2.25% -6.75% -1.96%
-0.09% 0.50% 3.93% -0.08%
2.40% 2.10% 0.59% 0.79%
-0.65% -2.45% 3.04% 0.95%
-0.43% -0.05% -3.54% 1.61%
-0.68% 3.35% -2.15% -1.42%
-1.89% -2.66% -5.35% 2.02%
-1.69% 11.67% -4.18% -3.74%
2.21% 4.82% 13.53% -4.07%
-1.14% 1.43% -1.27% 1.12%
-0.33% -0.42% -1.46% 1.41%
-0.86% -0.94% -0.21% -0.73%
0.58% -0.23% -0.50% -2.01%
-0.82% 2.71% 2.52% 0.84%
0.02% 0.55% 5.76% -1.42%
0.36% 2.74% 7.50% 1.03%
2.00% 0.94% 4.29% -3.40%
-1.73% -1.73% -3.50% 2.60%
0.68% -2.88% 0.61% -2.90%
-2.57% 0.79% -5.03% 4.17%
2.50% 0.73% 1.82% 5.88%
-0.28% -1.85% -0.82% 0.60%
-1.53% -4.78% -4.98% 4.60%
-1.13% 9.61% 1.32% 1.34%
-1.13% -1.23% -6.10% 1.31%
0.00% -0.73% 1.64% -0.62%
2.80% 3.88% 4.23% 0.47%
1.11% 0.38% -0.59% -5.15%
-1.38% -3.69% -6.42% 2.33%
-0.19% 1.50% -0.95% -3.00%
-1.80% 2.04% -4.35% 1.77%
-1.53% -2.42% 0.68% 2.54%
1.63% -0.43% 5.09% -2.97%
-2.12% -2.47% -3.05% 6.12%
0.01% 0.24% 0.63% -0.38%
0.21% -1.31% -4.13% -0.22%
-2.83% 5.60% 1.74% 0.77%
-0.52% -0.87% 3.71% -1.18%
4.14% -1.54% 0.68% 1.06%
0.23% 0.87% 3.25% 2.56%
-0.14% -0.37% 4.08% -0.09%
0.58% 1.89% -1.94% -0.16%
1.51% -0.25% -2.83% -0.89%
-0.27% 0.95% -0.42% 2.36%
-2.63% -3.78% 4.34% 3.63%
2.50% -0.12% -11.99% -2.13%
-0.85% 4.45% -4.84% -0.57%
1.21% -0.69% -0.64% 10.84%
2.75% 4.28% 1.32% -1.29%
2.15% 3.41% 3.57% -1.40%
-0.16% 0.34% -3.03% 4.16%
-1.61% 5.10% 8.49% -0.24%
-2.15% 1.31% 3.43% 1.31%
1.60% 8.70% 3.78% 0.48%
0.49% -2.69% 1.91% -1.35%
1.67% -0.38% -0.63% 0.94%
-0.46% -1.73% 12.66% -0.03%
-2.89% -1.63% 1.76% 0.70%
0.59% 3.21% 3.26% 0.16%
-0.85% 3.98% 0.18% 1.67%
-0.08% -0.87% -0.67% 1.87%
1.11% -0.94% 3.21% -0.42%
3.31% 1.67% 3.02% -0.44%
0.48% -0.40% 0.89% 0.61%
1.13% -0.86% 0.67% -1.02%
0.03% 3.66% 1.74% -0.49%
-1.28% -0.16% 0.82% -0.93%
-0.42% 1.57% -1.02% -0.68%
1.24% 5.39% 1.39% 1.70%
1.27% -1.20% 0.28% -0.71%
 0.98% -0.34% -0.12% -0.25%
-2.84% 1.30% 0.81% -1.18%
-0.05% 0.00% -0.03% -0.19%
-0.49% -0.94% -0.75% -1.19%
-0.45% -0.09% 0.48% 1.15%
-2.64% 1.04% -1.74% -1.22%
-0.58% 2.76% 2.19% -0.84%
0.28% 0.54% 2.75% -0.58%
1.07% 3.62% 0.22% 0.55%
1.09% 3.55% 1.70% 0.08%
-0.36% -0.38% 1.26% -0.65%
-3.08% -5.34% -3.86% 0.71%
-0.73% 1.10% 0.33% -1.30%
0.36% 1.39% 0.15% -0.67%
0.75% 2.77% 1.52% 0.13%
-0.21% -1.04% 0.20% 0.29%
-0.35% 2.52% 0.92% -2.20%
-0.43% -0.67% -2.46% -0.95%
-1.17% -2.07% 0.13% -1.04%
0.46% 0.66% 0.13% -0.49%
0.90% 0.38% 2.64% -0.20%
0.43% -0.85% 0.16% 0.00%
-0.45% -0.75% -0.23% 1.73%
0.24% 0.56% -0.22% -0.08%
1.44% -0.19% 0.66% -1.46%
2.15% -1.94% 2.67% 0.35%
1.01% 3.24% 1.54% -1.66%
0.51% -2.05% -1.41% -0.27%
-0.20% 0.66% 0.39% -1.79%
1.22% 2.80% 0.31% -3.12%
2.06% 1.27% 3.83% 2.49%
0.38% -0.87% 1.01% -0.17%
-0.42% -2.46% -2.25% -1.03%
-1.26% 0.00% 3.50% -2.20%
-1.73% -3.46% -2.98% 3.09%
0.15% -0.99% -4.33% 0.88%
-0.29% -2.21% -0.70% 2.62%
0.35% -0.18% 2.04% 2.02%
-0.86% 0.80% -0.30% -3.91%
-0.63% 0.45% -0.53% 4.80%
-0.10% -0.36% 2.10% 2.03%
-0.92% 0.72% -2.17% 0.03%
0.63% 2.85% 0.52% -0.28%
-0.34% -4.99% 0.16% -1.09%
1.04% 0.79% 0.01% 3.92%
0.11% -0.26% 3.27% 2.70%
-7.57% -3.07% 1.46% 0.03%
-0.84% 3.81% 4.69% -0.62%
 0.11% 0.53% 0.34% 3.21%
-1.98% -1.66% -1.95% 0.70%
1.18% 1.51% 2.21% 0.31%
0.51% -0.71% -0.91% 0.51%
1.47% -1.90% -0.92% 1.08%
0.34% 1.94% -0.79% -0.06%
0.66% 4.81% 2.21% 2.24%
-0.67% -2.43% 0.31% -0.49%
-1.59% -2.89% -0.98% 0.64%
-1.37% -1.64% -0.42% 0.35%
0.11% -1.19% -2.27% 0.76%
-1.11% -1.34% -2.50% -0.26%
-0.02% 0.93% 4.38% 0.35%
-0.32% 2.97% 0.63% 0.92%
0.94% -1.21% 1.27% -0.24%
0.57% -1.86% -2.27% 0.15%
4.69% -2.88% -2.85% -1.12%
2.27% 0.16% 0.15% 0.44%
-0.21% 0.33% -0.26% 1.01%
-0.23% -0.98% -0.15% 0.15%
0.13% 0.33% -1.15% -0.06%
1.25% -1.53% 2.50% 0.36%
-1.38% -0.48% -1.17% -0.54%
-1.56% -1.03% 3.54% 0.36%
-0.05% 3.46% 5.27% -1.41%
1.49% 0.83% 0.46% 0.50%
-0.95% 1.86% -0.40% 1.56%
-0.06% -1.74% 1.09% -1.68%
2.17% -1.63% 1.94% 0.44%
0.95% 0.16% 0.92% -0.74%
-0.02% 0.83% -2.97% -0.09%
1.11% -2.65% 1.28% -1.31%
-0.08% 1.14% -0.03% -1.29%
2.08% -2.46% 1.89% 2.17%
0.52% -0.94% -0.80% 2.49%
2.07% -1.55% -0.25% -0.36%
-0.26% -0.61% 1.02% -0.42%
0.60% -0.08% 4.57% 0.45%
-1.45% 7.24% -5.33% 0.48%
0.48% 0.66% -3.01% 0.76%
-0.14% 1.94% -0.21% -0.60%
-0.22% -2.39% -0.89% 0.21%
-1.07% 7.06% 1.89% -0.69%
0.19% 8.52% 2.39% -1.07%
0.43% -1.88% -0.29% -1.20%
1.31% -2.03% 4.40% -0.35%
-1.37% 6.68% -1.00% -0.41%
0.49% 3.14% 4.14% 0.73%
-0.01% -0.20% -2.49% -0.55%
-1.17% -0.10% 0.18% -0.17%
1.47% 2.59% -2.19% 0.23%
1.95% 2.55% 3.16% -0.20%
0.30% 1.95% -3.09% 1.06%
-2.23% -2.22% -4.42% 0.86%
1.05% -1.05% -1.88% -1.29%
-3.07% -0.93% -6.44% 0.71%
-0.45% 0.63% 1.33% 0.98%
1.09% 1.16% -1.10% -0.97%
-1.24% 1.72% -0.39% 0.06%
-2.20% -1.90% -1.65% 0.30%
-2.34% 0.85% -3.46% 3.05%
-0.12% 2.40% 4.79% 0.12%
0.37% -9.38% -2.51% -0.55%
1.21% -0.49% -1.46% 0.95%
0.25% 1.80% -4.54% -0.58%
2.04% 0.40% 1.21% 0.03%
0.96% 2.36% 1.35% 0.06%
-1.58% 1.78% -3.28% -2.26%
0.82% 2.47% 3.50% 1.30%
-1.11% -5.47% 0.61% 0.24%
-0.81% -1.00% -3.40% 0.95%
0.60% -0.10% 0.13% 2.57%
1.38% 0.00% 0.90% 1.17%
-1.97% 0.40% -3.95% 0.03%
0.61% -1.49% 8.60% 0.51%
0.21% -1.08% 3.69% 1.00%
2.21% 0.00% -0.99% 1.80%
0.60% -1.64% 1.91% 0.13%
1.72% -1.52% -2.98% -0.39%
-0.09% 1.74% 0.08% -0.65%
2.08% 4.33% 4.43% -0.03%
2.17% -0.60% -0.93% 0.19%
1.27% -1.67% 5.08% 0.33%
-0.67% 2.53% 3.98% -1.38%
0.78% -1.20% -1.20% 1.01%
0.19% -0.20% -3.38% 1.62%
-1.32% 1.52% 1.60% 0.17%
-1.61% -0.60% -4.82% 0.73%
0.86% -4.97% -1.17% -1.80%
1.16% 0.10% 2.31% 1.33%
1.55% 2.75% 0.26% -0.66%
-3.44% -1.55% -6.93% -0.07%
1.42% 1.57% 3.68% -0.10%
0.33% -5.39% -4.39% 1.16%
-0.25% -1.28% 2.05% 1.35%
-0.78% 4.41% -0.84% 0.68%
 1.83% -0.76% 4.72% -0.64%
-0.17% 2.73% -0.82% 1.40%
3.75% -0.68% 19.64% 0.27%
-1.61% 3.10% -5.84% -0.10%
0.77% 2.88% -3.78% 0.55%
-0.91% -2.02% -4.86% -0.55%
-2.90% -3.03% -4.84% 2.64%
-1.64% 4.82% -4.46% -0.56%
1.72% 2.31% 6.36% 0.60%
1.17% -0.42% -0.99% -0.97%
-3.24% -4.20% -8.06% 0.21%
-1.10% 5.60% 6.18% -0.45%
0.43% -0.73% -2.19% -1.03%
-2.12% 1.06% -8.55% -0.51%
-2.36% 1.29% -0.77% -0.37%
0.59% -0.43% -1.35% -0.94%
1.21% -0.43% 0.24% 0.58%
-0.27% 0.75% -2.44% -0.07%
0.48% 0.00% 0.55% 0.85%
-0.74% -2.61% 0.85% -0.91%
-0.56% -1.44% -5.26% -0.64%
-0.54% 3.18% -1.62% 0.41%
-0.87% 0.43% 1.31% -0.27%
0.64% 1.19% 0.26% 0.07%
0.56% 1.53% -0.55% 0.17%
-1.99% 3.16% -2.07% -0.44%
1.11% 0.23% 3.93% -2.27%
4.26% 2.91% 5.83% -0.26%
-0.97% -1.83% -5.02% 0.10%
0.15% -0.57% -3.32% 0.03%
-2.81% -3.62% -2.14% -2.87%
0.98% -0.87% 0.26% 0.10%
0.05% -2.02% 4.04% 1.99%
-0.45% -0.11% 0.20% 0.20%
1.34% 6.21% -0.64% -0.07%
4.57% 8.32% 0.70% -0.62%
0.53% 2.00% 2.23% 0.06%
-0.74% -3.38% -2.23% -0.13%
-1.21% 4.02% -1.10% -0.29%
1.44% 0.00% 0.58% -0.86%
0.21% 5.15% 4.72% -1.58%
-2.15% 3.41% -7.82% 1.73%
0.65% -0.68% 7.84% 0.19%
0.76% 2.50% 7.94% 0.52%
-2.49% 2.13% 2.84% -0.86%
1.00% 1.59% 0.73% 1.03%
-2.16% -3.07% 3.42% 0.00%
-0.88% -0.83% 1.57% 0.19%
-1.09% 0.42% 4.32% -0.84%
1.16% -0.83% 0.35% 0.61%
3.51% 0.42% 0.29% -1.21%
-0.40% -1.50% 2.44% -0.45%
-0.67% 2.37% 0.88% 1.91%
0.01% -1.65% -1.46% -1.72%
0.14% -0.14% -6.50% -0.79%
-1.06% -1.49% 5.96% -0.94%
-0.15% 0.41% 5.32% 0.50%
2.39% -1.21% -1.65% -2.24%
0.26% 2.75% -1.03% -1.27%
1.30% -1.22% 4.89% -4.63%
0.48% -1.08% -2.72% -1.45%
-0.09% -3.51% 3.74% -0.28%
-2.30% 2.12% -6.99% -1.68%
0.61% 0.40% 1.27% 3.17%
-0.15% -1.31% 7.13% 2.24%
-0.76% 1.33% 0.96% 0.62%
-0.52% 0.13% 4.31% -1.72%
-0.51% -0.40% -2.72% 3.53%
1.64% 1.76% 3.02% 2.86%
-0.86% -0.13% -3.10% 2.91%
0.33% 0.14% 2.05% 1.92%
2.15% -3.90% 3.35% -0.20%
0.63% 6.65% 6.43% 0.20%
-0.03% 1.40% 6.59% -0.49%
-0.56% -0.97% -1.93% 1.41%
0.37% 0.00% 2.60% -0.36%
-0.96% 0.84% 10.20% 0.79%
0.15% -0.56% 8.21% 1.75%
0.07% 3.02% -0.10% -3.35%
0.60% 4.04% -0.79% 2.84%
-0.87% -1.47% -1.29% -2.44%
3.37% -0.59% 1.64% -0.49%
-3.46% 2.25% -2.59% -1.31%
-5.06% 5.20% -2.02% 7.68%
-0.32% -2.46% -1.86% 0.03%
2.49% 4.49% 4.06% -1.53%
6.32% -2.96% -0.69% 3.15%
1.46% 2.23% 5.84% -0.10%
-1.05% -0.32% 3.21% 2.11%
-5.44% -2.17% -5.54% 0.57%
1.52% 2.55% 1.18% -0.46%
-3.76% -2.64% -4.39% -5.31%
2.48% -1.38% 1.05% -1.27%
0.08% -1.65% -0.09% -0.70%
0.88% -0.60% -1.21% 2.00%
-0.27% 4.53% 0.75% 0.96%
-0.99% 1.43% 0.16% -1.08%
0.31% 1.94% -2.06% -0.84%
 NVIDIA Amazon FORD Tesla PFE
Security
Annual Return 105.82% 10.89% 25.59% 32.17% 2.37%
Standard Deviation 53% 35% 41% 59% 26%
Minimum Weight 10% 10% 10% 10% 10%
Maximum Weight 40% 40% 40% 40% 40%
Optimal Weight 40% 10% 10% 10% 10%
Amount 40,000 10,000 10,000 10,000 10,000
MPS 138 188.99 10.95 220.7 28.77
No of shares 289.86 52.91 913.24 45.31 347.58

Portfolio Summary
Expected Return 49%
Standard Deviation 29%
Risk free rate 4.48%
Total Weight 100%
Sharpe Ratio 157.3% 1.57

Covariance Matrix
NVIDIA Amazon FORD Tesla PFE
NVIDIA 0.001088692 0.000418223 0.000279727 0.000578146 1.665565E-05
Amazon 0.000418223 0.00049402 0.000172439 0.000350412 3.372937E-05
FORD 0.000279727 0.000172439 0.000676967 0.000312461 4.812727E-05
Tesla 0.000578146 0.000350412 0.000312461 0.001358678 1.974675E-05
PFE 1.665565E-05 3.372937E-05 4.812727E-05 1.974675E-05 0.000257231
100,000