FECHA COMPRA VENTA

1/1/2022 3.975 3.998

1/2/2022 3.975 3.998
1/3/2022 3.975 3.998
1/4/2022 3.987 3.995
1/5/2022 3.963 3.968
1/6/2022 3.953 3.965
1/7/2022 3.967 3.973
1/8/2022 3.948 3.955
1/9/2022 3.948 3.955
1/10/2022 3.948 3.955
1/11/2022 3.925 3.933
1/12/2022 3.919 3.925
1/13/2022 3.897 3.901
1/14/2022 3.895 3.900
1/15/2022 3.879 3.887
1/16/2022 3.879 3.887
1/17/2022 3.879 3.887
1/18/2022 3.846 3.869
1/19/2022 3.848 3.856
1/20/2022 3.859 3.866
1/21/2022 3.851 3.859
1/22/2022 3.820 3.834
1/23/2022 3.820 3.834
1/24/2022 3.820 3.834
1/25/2022 3.835 3.842
1/26/2022 3.843 3.852
1/27/2022 3.840 3.849
1/28/2022 3.833 3.839
1/29/2022 3.839 3.849
1/30/2022 3.839 3.849
1/31/2022 3.839 3.849
2/1/2022 3.840 3.846
2/2/2022 3.866 3.878
2/3/2022 3.852 3.860
2/4/2022 3.858 3.863
2/5/2022 3.867 3.873
2/6/2022 3.867 3.873
2/7/2022 3.867 3.873
2/8/2022 3.839 3.848
2/9/2022 3.837 3.845
2/10/2022 3.821 3.834
2/11/2022 3.756 3.767
2/12/2022 3.749 3.758
2/13/2022 3.749 3.758
2/14/2022 3.749 3.758
2/15/2022 3.782 3.789
2/16/2022 3.797 3.806
2/17/2022 3.769 3.785
2/18/2022 3.747 3.750
2/19/2022 3.712 3.726
2/20/2022 3.712 3.726
2/21/2022 3.712 3.726
2/22/2022 3.738 3.752
2/23/2022 3.737 3.745
2/24/2022 3.709 3.715
2/25/2022 3.786 3.788
2/26/2022 3.753 3.763
2/27/2022 3.753 3.763
2/28/2022 3.753 3.763
3/1/2022 3.753 3.759
3/2/2022 3.782 3.791
3/3/2022 3.763 3.770
3/4/2022 3.725 3.735
3/5/2022 3.746 3.760
3/6/2022 3.746 3.760
3/7/2022 3.746 3.760
3/8/2022 3.742 3.751
3/9/2022 3.729 3.736
3/10/2022 3.714 3.718
3/11/2022 3.714 3.721
3/12/2022 3.688 3.698
3/13/2022 3.688 3.698
3/14/2022 3.688 3.698
3/15/2022 3.708 3.715
3/16/2022 3.726 3.735
3/17/2022 3.723 3.729
3/18/2022 3.730 3.736
3/19/2022 3.761 3.776
3/20/2022 3.761 3.776
3/21/2022 3.761 3.776
3/22/2022 3.782 3.790
3/23/2022 3.769 3.776
3/24/2022 3.766 3.773
3/25/2022 3.743 3.756
3/26/2022 3.725 3.731
3/27/2022 3.725 3.731
3/28/2022 3.725 3.731
3/29/2022 3.726 3.737
3/30/2022 3.717 3.724
3/31/2022 3.723 3.728
4/1/2022 3.695 3.701
4/2/2022 3.641 3.663
4/3/2022 3.641 3.663
4/4/2022 3.641 3.663
4/5/2022 3.627 3.634
4/6/2022 3.686 3.690
4/7/2022 3.710 3.720
4/8/2022 3.707 3.714
4/9/2022 3.709 3.715
4/10/2022 3.709 3.715
4/11/2022 3.709 3.715
4/12/2022 3.709 3.721
4/13/2022 3.698 3.706
4/14/2022 3.728 3.736
4/15/2022 3.728 3.736
4/16/2022 3.728 3.736
4/17/2022 3.728 3.736
4/18/2022 3.728 3.736
4/19/2022 3.730 3.742
4/20/2022 3.725 3.736
4/21/2022 3.702 3.709
4/22/2022 3.723 3.734
4/23/2022 3.758 3.766
4/24/2022 3.758 3.766
4/25/2022 3.758 3.766
4/26/2022 3.807 3.815
4/27/2022 3.811 3.818
4/28/2022 3.824 3.830
4/29/2022 3.846 3.852
4/30/2022 3.830 3.838
5/1/2022 3.830 3.838
5/2/2022 3.830 3.838
5/3/2022 3.838 3.848
5/4/2022 3.824 3.826
5/5/2022 3.797 3.805
5/6/2022 3.786 3.790
5/7/2022 3.803 3.811
5/8/2022 3.803 3.811
5/9/2022 3.803 3.811
5/10/2022 3.814 3.814
5/11/2022 3.810 3.816
5/12/2022 3.780 3.788
5/13/2022 3.795 3.801
5/14/2022 3.772 3.786
5/15/2022 3.772 3.786
5/16/2022 3.772 3.786
5/17/2022 3.777 3.787
5/18/2022 3.755 3.762
5/19/2022 3.766 3.772
5/20/2022 3.745 3.754
5/21/2022 3.728 3.738
5/22/2022 3.728 3.738
5/23/2022 3.728 3.738
5/24/2022 3.711 3.720
5/25/2022 3.713 3.719
5/26/2022 3.685 3.694
5/27/2022 3.657 3.663
5/28/2022 3.663 3.669
5/29/2022 3.663 3.669
5/30/2022 3.663 3.669
5/31/2022 3.665 3.683
6/1/2022 3.695 3.707
6/2/2022 3.718 3.726
6/3/2022 3.707 3.714
6/4/2022 3.702 3.712
6/5/2022 3.702 3.712
6/6/2022 3.702 3.712
6/7/2022 3.724 3.731
6/8/2022 3.747 3.755
6/9/2022 3.751 3.758
6/10/2022 3.749 3.756
6/11/2022 3.765 3.778
6/12/2022 3.765 3.778
6/13/2022 3.765 3.778
6/14/2022 3.779 3.783
6/15/2022 3.751 3.759
6/16/2022 3.719 3.731
6/17/2022 3.718 3.727
6/18/2022 3.715 3.728
6/19/2022 3.715 3.728
6/20/2022 3.715 3.728
6/21/2022 3.714 3.729
6/22/2022 3.717 3.724
6/23/2022 3.724 3.731
6/24/2022 3.747 3.753
6/25/2022 3.774 3.782
6/26/2022 3.774 3.782
6/27/2022 3.774 3.782
6/28/2022 3.783 3.791
6/29/2022 3.770 3.788
6/30/2022 3.770 3.788
7/1/2022 3.820 3.830
7/2/2022 3.843 3.854
7/3/2022 3.843 3.854
7/4/2022 3.843 3.854
7/5/2022 3.827 3.839
7/6/2022 3.856 3.862
7/7/2022 3.878 3.888
7/8/2022 3.881 3.888
7/9/2022 3.897 3.905
7/10/2022 3.897 3.905
7/11/2022 3.897 3.905
7/12/2022 3.928 3.939
7/13/2022 3.965 3.972
7/14/2022 3.959 3.968
7/15/2022 3.951 3.958
7/16/2022 3.884 3.906
7/17/2022 3.884 3.906
7/18/2022 3.884 3.906
7/19/2022 3.884 3.892
7/20/2022 3.866 3.878
7/21/2022 3.878 3.888
7/22/2022 3.905 3.914
7/23/2022 3.910 3.918
7/24/2022 3.910 3.918
7/25/2022 3.910 3.918
7/26/2022 3.910 3.919
7/27/2022 3.911 3.921
7/28/2022 3.916 3.925
7/29/2022 3.916 3.925
7/30/2022 3.916 3.925
7/31/2022 3.916 3.925
8/1/2022 3.916 3.925
8/2/2022 3.885 3.897
8/3/2022 3.914 3.919
8/4/2022 3.914 3.920
8/5/2022 3.885 3.897
8/6/2022 3.896 3.905
8/7/2022 3.896 3.905
8/8/2022 3.896 3.905
8/9/2022 3.911 3.916
8/10/2022 3.927 3.932
8/11/2022 3.893 3.899
8/12/2022 3.882 3.888
8/13/2022 3.859 3.865
8/14/2022 3.859 3.865
8/15/2022 3.859 3.865
8/16/2022 3.849 3.856
8/17/2022 3.858 3.860
8/18/2022 3.838 3.847
8/19/2022 3.838 3.847
8/20/2022 3.850 3.857
8/21/2022 3.850 3.857
8/22/2022 3.850 3.857
8/23/2022 3.869 3.880
8/24/2022 3.856 3.864
8/25/2022 3.861 3.867
8/26/2022 3.849 3.861
8/27/2022 3.836 3.847
8/28/2022 3.836 3.847
8/29/2022 3.836 3.847
8/30/2022 3.829 3.838
8/31/2022 3.829 3.838
9/1/2022 3.839 3.847
9/2/2022 3.859 3.865
9/3/2022 3.866 3.876
9/4/2022 3.866 3.876
9/5/2022 3.866 3.876
9/6/2022 3.873 3.885
9/7/2022 3.892 3.897
9/8/2022 3.891 3.896
9/9/2022 3.872 3.881
9/10/2022 3.876 3.883
9/11/2022 3.876 3.883
9/12/2022 3.876 3.883
9/13/2022 3.852 3.859
9/14/2022 3.858 3.862
9/15/2022 3.870 3.875
9/16/2022 3.883 3.892
9/17/2022 3.875 3.883
9/18/2022 3.875 3.883
9/19/2022 3.875 3.883
9/20/2022 3.862 3.871
9/21/2022 3.877 3.883
9/22/2022 3.894 3.903
9/23/2022 3.903 3.913
9/24/2022 3.906 3.911
9/25/2022 3.906 3.911
9/26/2022 3.906 3.911
 9/27/2022 3.928 3.938
9/28/2022 3.943 3.949
9/29/2022 3.947 3.952
9/30/2022 3.965 3.971
10/1/2022 3.978 3.984
10/2/2022 3.978 3.984
10/3/2022 3.978 3.984
10/4/2022 3.963 3.969
10/5/2022 3.948 3.955
10/6/2022 3.960 3.966
10/7/2022 3.977 3.983
10/8/2022 3.972 3.980
10/9/2022 3.972 3.980
10/10/2022 3.972 3.980
10/11/2022 3.959 3.967
10/12/2022 3.968 3.972
10/13/2022 3.981 3.984
10/14/2022 3.982 3.987
10/15/2022 3.984 3.992
10/16/2022 3.984 3.992
10/17/2022 3.984 3.992
10/18/2022 3.977 3.985
10/19/2022 3.973 3.979
10/20/2022 3.981 3.985
10/21/2022 3.973 3.978
10/22/2022 3.979 3.984
10/23/2022 3.979 3.984
10/24/2022 3.979 3.984
10/25/2022 3.994 4.003
10/26/2022 3.992 4.002
10/27/2022 3.988 3.996
10/28/2022 3.976 3.987
10/29/2022 3.970 3.978
10/30/2022 3.970 3.978
10/31/2022 3.970 3.978
11/1/2022 3.984 3.993
11/2/2022 3.984 3.993
11/3/2022 3.968 3.976
11/4/2022 3.965 3.973
11/5/2022 3.953 3.962
11/6/2022 3.953 3.962
11/7/2022 3.953 3.962
11/8/2022 3.949 3.957
11/9/2022 3.924 3.936
11/10/2022 3.911 3.918
11/11/2022 3.866 3.870
11/12/2022 3.854 3.860
11/13/2022 3.854 3.860
11/14/2022 3.854 3.860
11/15/2022 3.856 3.860
11/16/2022 3.833 3.838
11/17/2022 3.837 3.842
11/18/2022 3.840 3.845
11/19/2022 3.827 3.841
11/20/2022 3.827 3.841
11/21/2022 3.827 3.841
11/22/2022 3.831 3.838
11/23/2022 3.842 3.846
11/24/2022 3.848 3.852
11/25/2022 3.839 3.850
11/26/2022 3.865 3.873
11/27/2022 3.865 3.873
11/28/2022 3.865 3.873
11/29/2022 3.851 3.861
11/30/2022 3.840 3.847
12/1/2022 3.849 3.854
12/2/2022 3.827 3.836
12/3/2022 3.826 3.835
12/4/2022 3.826 3.835
12/5/2022 3.826 3.835
12/6/2022 3.844 3.848
12/7/2022 3.843 3.851
12/8/2022 3.830 3.851
12/9/2022 3.830 3.851
12/10/2022 3.830 3.851
12/11/2022 3.830 3.851
12/12/2022 3.830 3.851
12/13/2022 3.828 3.840
12/14/2022 3.826 3.835
12/15/2022 3.831 3.841
12/16/2022 3.841 3.849
12/17/2022 3.842 3.853
12/18/2022 3.842 3.853
12/19/2022 3.842 3.853
12/20/2022 3.828 3.842
12/21/2022 3.826 3.839
12/22/2022 3.815 3.825
12/23/2022 3.807 3.819
12/24/2022 3.809 3.827
12/25/2022 3.809 3.827
12/26/2022 3.809 3.827
12/27/2022 3.814 3.823
12/28/2022 3.815 3.822
12/29/2022 3.807 3.817
12/30/2022 3.809 3.818
12/31/2022 3.808 3.820
1/1/2023 3.808 3.820
1/2/2023 3.808 3.820
1/3/2023 3.808 3.820
1/4/2023 3.812 3.823
1/5/2023 3.822 3.827
1/6/2023 3.824 3.830
1/7/2023 3.800 3.806
1/8/2023 3.800 3.806
1/9/2023 3.800 3.806
1/10/2023 3.792 3.803
1/11/2023 3.802 3.806
1/12/2023 3.782 3.783
1/13/2023 3.779 3.784
1/14/2023 3.802 3.806
1/15/2023 3.802 3.806
1/16/2023 3.802 3.806
1/17/2023 3.815 3.822
1/18/2023 3.837 3.842
1/19/2023 3.829 3.836
1/20/2023 3.857 3.861
1/21/2023 3.852 3.859
1/22/2023 3.852 3.859
1/23/2023 3.852 3.859
1/24/2023 3.866 3.873
1/25/2023 3.880 3.885
1/26/2023 3.892 3.900
1/27/2023 3.861 3.867
1/28/2023 3.824 3.829
1/29/2023 3.824 3.829
1/30/2023 3.824 3.829
1/31/2023 3.853 3.859
2/1/2023 3.844 3.851
2/2/2023 3.843 3.848
2/3/2023 3.830 3.835
2/4/2023 3.843 3.847
2/5/2023 3.843 3.847
2/6/2023 3.843 3.847
2/7/2023 3.849 3.855
2/8/2023 3.843 3.848
2/9/2023 3.852 3.856
2/10/2023 3.863 3.869
2/11/2023 3.853 3.858
2/12/2023 3.853 3.858
2/13/2023 3.853 3.858
2/14/2023 3.849 3.854
2/15/2023 3.858 3.861
2/16/2023 3.858 3.865
2/17/2023 3.862 3.868
2/18/2023 3.839 3.849
2/19/2023 3.839 3.849
2/20/2023 3.839 3.849
2/21/2023 3.840 3.850
2/22/2023 3.831 3.836
2/23/2023 3.821 3.827
2/24/2023 3.800 3.805
2/25/2023 3.810 3.820
2/26/2023 3.810 3.820
2/27/2023 3.810 3.820
2/28/2023 3.811 3.816
3/1/2023 3.803 3.810
3/2/2023 3.779 3.784
3/3/2023 3.779 3.784
3/4/2023 3.782 3.789
3/5/2023 3.782 3.789
3/6/2023 3.782 3.789
3/7/2023 3.784 3.788
3/8/2023 3.784 3.789
3/9/2023 3.784 3.788
3/10/2023 3.788 3.792
3/11/2023 3.781 3.786
3/12/2023 3.781 3.786
3/13/2023 3.781 3.786
3/14/2023 3.798 3.803
3/15/2023 3.785 3.789
3/16/2023 3.804 3.808
3/17/2023 3.796 3.801
3/18/2023 3.792 3.798
3/19/2023 3.792 3.798
3/20/2023 3.792 3.798
3/21/2023 3.779 3.785
3/22/2023 3.765 3.770
3/23/2023 3.767 3.774
3/24/2023 3.762 3.767
3/25/2023 3.764 3.773
3/26/2023 3.764 3.773
3/27/2023 3.764 3.773
3/28/2023 3.765 3.772
3/29/2023 3.763 3.768
3/30/2023 3.755 3.759
3/31/2023 3.755 3.761
4/1/2023 3.758 3.765
4/2/2023 3.758 3.765
4/3/2023 3.758 3.765
4/4/2023 3.764 3.770
4/5/2023 3.769 3.773
4/6/2023 3.769 3.774
4/7/2023 3.769 3.774
4/8/2023 3.769 3.774
4/9/2023 3.769 3.774
4/10/2023 3.769 3.774
4/11/2023 3.773 3.781
4/12/2023 3.783 3.787
4/13/2023 3.773 3.780
4/14/2023 3.774 3.777
4/15/2023 3.778 3.784
4/16/2023 3.778 3.784
4/17/2023 3.778 3.784
4/18/2023 3.779 3.785
4/19/2023 3.774 3.781
4/20/2023 3.774 3.781
4/21/2023 3.762 3.768
4/22/2023 3.762 3.768
4/23/2023 3.762 3.768
4/24/2023 3.762 3.768
4/25/2023 3.754 3.761
4/26/2023 3.752 3.762
4/27/2023 3.742 3.750
4/28/2023 3.731 3.737
4/29/2023 3.711 3.719
4/30/2023 3.711 3.719
5/1/2023 3.711 3.719
5/2/2023 3.711 3.719
5/3/2023 3.706 3.715
5/4/2023 3.704 3.709
5/5/2023 3.716 3.719
5/6/2023 3.709 3.717
5/7/2023 3.709 3.717
5/8/2023 3.709 3.717
5/9/2023 3.702 3.710
5/10/2023 3.698 3.702
5/11/2023 3.670 3.678
5/12/2023 3.675 3.683
5/13/2023 3.649 3.659
5/14/2023 3.649 3.659
5/15/2023 3.649 3.659
5/16/2023 3.656 3.667
5/17/2023 3.678 3.683
5/18/2023 3.691 3.697
5/19/2023 3.698 3.702
5/20/2023 3.688 3.696
5/21/2023 3.688 3.696
5/22/2023 3.688 3.696
5/23/2023 3.686 3.695
5/24/2023 3.689 3.695
5/25/2023 3.683 3.690
5/26/2023 3.692 3.698
5/27/2023 3.671 3.675
5/28/2023 3.671 3.675
5/29/2023 3.671 3.675
5/30/2023 3.667 3.680
5/31/2023 3.671 3.677
6/1/2023 3.675 3.682
6/2/2023 3.676 3.684
6/3/2023 3.682 3.688
6/4/2023 3.682 3.688
6/5/2023 3.682 3.688
6/6/2023 3.673 3.680
6/7/2023 3.687 3.691
6/8/2023 3.671 3.674
6/9/2023 3.655 3.661
6/10/2023 3.641 3.646
6/11/2023 3.641 3.646
6/12/2023 3.641 3.646
6/13/2023 3.650 3.658
6/14/2023 3.641 3.648
6/15/2023 3.646 3.652
6/16/2023 3.648 3.654
6/17/2023 3.631 3.645
6/18/2023 3.631 3.645
6/19/2023 3.631 3.645
6/20/2023 3.629 3.647
6/21/2023 3.641 3.648
6/22/2023 3.640 3.645
6/23/2023 3.634 3.641
6/24/2023 3.628 3.638
6/25/2023 3.628 3.638
6/26/2023 3.628 3.638
6/27/2023 3.635 3.642
6/28/2023 3.633 3.640
6/29/2023 3.628 3.636
6/30/2023 3.628 3.636
7/1/2023 3.624 3.633
7/2/2023 3.624 3.633
7/3/2023 3.624 3.633
7/4/2023 3.621 3.630
7/5/2023 3.624 3.634
7/6/2023 3.627 3.633
7/7/2023 3.641 3.648
7/8/2023 3.637 3.643
7/9/2023 3.637 3.643
7/10/2023 3.637 3.643
7/11/2023 3.636 3.643
7/12/2023 3.632 3.638
7/13/2023 3.588 3.599
7/14/2023 3.565 3.573
7/15/2023 3.558 3.567
7/16/2023 3.558 3.567
7/17/2023 3.558 3.567
7/18/2023 3.555 3.570
7/19/2023 3.552 3.557
7/20/2023 3.571 3.589
7/21/2023 3.583 3.592
7/22/2023 3.580 3.591
7/23/2023 3.580 3.591
7/24/2023 3.580 3.591
7/25/2023 3.581 3.588
7/26/2023 3.596 3.604
7/27/2023 3.595 3.602
7/28/2023 3.591 3.602
7/29/2023 3.591 3.602
7/30/2023 3.591 3.602
7/31/2023 3.591 3.602
8/1/2023 3.602 3.614
8/2/2023 3.624 3.634
8/3/2023 3.655 3.661
8/4/2023 3.690 3.696
8/5/2023 3.687 3.692
8/6/2023 3.687 3.692
8/7/2023 3.687 3.692
8/8/2023 3.686 3.694
8/9/2023 3.704 3.710
8/10/2023 3.691 3.699
8/11/2023 3.672 3.678
8/12/2023 3.678 3.684
8/13/2023 3.678 3.684
8/14/2023 3.678 3.684
8/15/2023 3.695 3.703
8/16/2023 3.713 3.719
8/17/2023 3.710 3.717
8/18/2023 3.723 3.730
8/19/2023 3.712 3.720
8/20/2023 3.712 3.720
8/21/2023 3.712 3.720
8/22/2023 3.711 3.722
8/23/2023 3.724 3.729
8/24/2023 3.709 3.716
8/25/2023 3.695 3.701
8/26/2023 3.690 3.699
8/27/2023 3.690 3.699
8/28/2023 3.690 3.699
8/29/2023 3.691 3.699
8/30/2023 3.689 3.696
8/31/2023 3.689 3.696
9/1/2023 3.692 3.699
9/2/2023 3.688 3.695
9/3/2023 3.688 3.695
9/4/2023 3.688 3.695
9/5/2023 3.680 3.698
9/6/2023 3.703 3.709
9/7/2023 3.703 3.708
9/8/2023 3.708 3.713
9/9/2023 3.712 3.716
9/10/2023 3.712 3.716
9/11/2023 3.712 3.716
9/12/2023 3.696 3.704
9/13/2023 3.701 3.708
9/14/2023 3.701 3.706
9/15/2023 3.707 3.712
9/16/2023 3.716 3.722
9/17/2023 3.716 3.722
9/18/2023 3.716 3.722
9/19/2023 3.704 3.714
9/20/2023 3.711 3.717
9/21/2023 3.712 3.718
 9/22/2023 3.738 3.744
9/23/2023 3.744 3.748
9/24/2023 3.744 3.748
9/25/2023 3.744 3.748
9/26/2023 3.765 3.773
9/27/2023 3.779 3.787
9/28/2023 3.793 3.799
9/29/2023 3.801 3.806
9/30/2023 3.790 3.797
10/1/2023 3.790 3.797
10/2/2023 3.790 3.797
10/3/2023 3.793 3.807
10/4/2023 3.806 3.812
10/5/2023 3.813 3.818
10/6/2023 3.819 3.826
10/7/2023 3.823 3.828
10/8/2023 3.823 3.828
10/9/2023 3.823 3.828
10/10/2023 3.826 3.837
10/11/2023 3.820 3.828
10/12/2023 3.822 3.826
10/13/2023 3.836 3.841
10/14/2023 3.842 3.850
10/15/2023 3.842 3.850
10/16/2023 3.842 3.850
10/17/2023 3.853 3.859
10/18/2023 3.854 3.861
10/19/2023 3.864 3.872
10/20/2023 3.868 3.873
10/21/2023 3.867 3.876
10/22/2023 3.867 3.876
10/23/2023 3.867 3.876
10/24/2023 3.867 3.877
10/25/2023 3.862 3.870
10/26/2023 3.866 3.871
10/27/2023 3.865 3.872
10/28/2023 3.856 3.863
10/29/2023 3.856 3.863
10/30/2023 3.856 3.863
10/31/2023 3.840 3.851
11/1/2023 3.832 3.842
11/2/2023 3.832 3.842
11/3/2023 3.797 3.807
11/4/2023 3.749 3.759
11/5/2023 3.749 3.759
 11/6/2023 3.749 3.759
11/7/2023 3.754 3.765
11/8/2023 3.769 3.775
11/9/2023 3.793 3.797
11/10/2023 3.790 3.797
11/11/2023 3.806 3.813
11/12/2023 3.806 3.813
11/13/2023 3.806 3.813
11/14/2023 3.808 3.813
11/15/2023 3.765 3.777
11/16/2023 3.769 3.775
11/17/2023 3.767 3.772
11/18/2023 3.768 3.775
11/19/2023 3.768 3.775
11/20/2023 3.768 3.775
11/21/2023 3.740 3.749
11/22/2023 3.738 3.745
11/23/2023 3.740 3.746
11/24/2023 3.732 3.741
11/25/2023 3.728 3.739
11/26/2023 3.728 3.739
11/27/2023 3.728 3.739
11/28/2023 3.717 3.729
11/29/2023 3.725 3.732
11/30/2023 3.729 3.737
12/1/2023 3.733 3.739
12/2/2023 3.729 3.737
12/3/2023 3.729 3.737
12/4/2023 3.729 3.737
12/5/2023 3.738 3.744
12/6/2023 3.751 3.755
12/7/2023 3.751 3.757
12/8/2023 3.749 3.757
12/9/2023 3.749 3.757
12/10/2023 3.749 3.757
12/11/2023 3.749 3.757
12/12/2023 3.762 3.774
12/13/2023 3.772 3.778
12/14/2023 3.781 3.785
12/15/2023 3.763 3.772
12/16/2023 3.756 3.771
12/17/2023 3.756 3.771
12/18/2023 3.756 3.771
12/19/2023 3.742 3.756
12/20/2023 3.712 3.719
12/21/2023 3.702 3.712
12/22/2023 3.702 3.709
12/23/2023 3.682 3.690
12/24/2023 3.682 3.690
12/25/2023 3.682 3.690
12/26/2023 3.682 3.690
12/27/2023 3.677 3.696
12/28/2023 3.687 3.694
12/29/2023 3.695 3.705
12/30/2023 3.705 3.713
12/31/2023 3.705 3.713
1/1/2024 3.705 3.713
1/2/2024 3.705 3.713
1/3/2024 3.705 3.713
1/4/2024 3.726 3.738
1/5/2024 3.736 3.740
1/6/2024 3.713 3.723
1/7/2024 3.713 3.723
1/8/2024 3.713 3.723
1/9/2024 3.710 3.719
1/10/2024 3.703 3.708
1/11/2024 3.698 3.704
1/12/2024 3.697 3.703
1/13/2024 3.690 3.696
1/14/2024 3.690 3.696
1/15/2024 3.690 3.696
1/16/2024 3.687 3.704
1/17/2024 3.713 3.718
1/18/2024 3.733 3.739
1/19/2024 3.736 3.742
1/20/2024 3.736 3.743
1/21/2024 3.736 3.743
1/22/2024 3.736 3.743
1/23/2024 3.736 3.746
1/24/2024 3.750 3.755
1/25/2024 3.755 3.760
1/26/2024 3.757 3.765
1/27/2024 3.777 3.786
1/28/2024 3.777 3.786
1/29/2024 3.777 3.786
1/30/2024 3.797 3.807
1/31/2024 3.806 3.813
2/1/2024 3.799 3.808
2/2/2024 3.802 3.808
2/3/2024 3.821 3.829
2/4/2024 3.821 3.829
2/5/2024 3.821 3.829
2/6/2024 3.843 3.852
2/7/2024 3.853 3.858
2/8/2024 3.865 3.868
2/9/2024 3.850 3.854
2/10/2024 3.860 3.868
2/11/2024 3.860 3.868
2/12/2024 3.860 3.868
2/13/2024 3.861 3.869
2/14/2024 3.877 3.883
2/15/2024 3.870 3.877
2/16/2024 3.864 3.870
2/17/2024 3.826 3.844
2/18/2024 3.826 3.844
2/19/2024 3.826 3.844
2/20/2024 3.795 3.807
2/21/2024 3.777 3.784
2/22/2024 3.789 3.797
2/23/2024 3.803 3.807
2/24/2024 3.794 3.799
2/25/2024 3.794 3.799
2/26/2024 3.794 3.799
2/27/2024 3.793 3.803
2/28/2024 3.787 3.793
2/29/2024 3.790 3.797
3/1/2024 3.778 3.782
3/2/2024 3.768 3.773
3/3/2024 3.768 3.773
3/4/2024 3.768 3.773
3/5/2024 3.762 3.771
3/6/2024 3.764 3.770
3/7/2024 3.730 3.736
3/8/2024 3.721 3.726
3/9/2024 3.688 3.696
3/10/2024 3.688 3.696
3/11/2024 3.688 3.696
3/12/2024 3.683 3.692
3/13/2024 3.687 3.695
3/14/2024 3.665 3.671
3/15/2024 3.670 3.677
3/16/2024 3.684 3.692
3/17/2024 3.684 3.692
3/18/2024 3.684 3.692
3/19/2024 3.689 3.698
3/20/2024 3.698 3.703
3/21/2024 3.690 3.696
3/22/2024 3.695 3.701
3/23/2024 3.690 3.694
3/24/2024 3.690 3.694
3/25/2024 3.690 3.694
3/26/2024 3.698 3.707
3/27/2024 3.721 3.727
3/28/2024 3.714 3.721
3/29/2024 3.714 3.721
3/30/2024 3.714 3.721
3/31/2024 3.714 3.721
4/1/2024 3.714 3.721
4/2/2024 3.717 3.734
4/3/2024 3.704 3.711
4/4/2024 3.685 3.694
4/5/2024 3.673 3.685
4/6/2024 3.678 3.691
4/7/2024 3.678 3.691
4/8/2024 3.678 3.691
4/9/2024 3.666 3.681
4/10/2024 3.684 3.693
4/11/2024 3.701 3.710
4/12/2024 3.702 3.711
4/13/2024 3.698 3.707
4/14/2024 3.698 3.707
4/15/2024 3.698 3.707
4/16/2024 3.711 3.725
4/17/2024 3.747 3.755
4/18/2024 3.738 3.749
4/19/2024 3.735 3.744
4/20/2024 3.693 3.702
4/21/2024 3.693 3.702
4/22/2024 3.693 3.702
4/23/2024 3.685 3.701
4/24/2024 3.694 3.701
4/25/2024 3.714 3.724
4/26/2024 3.735 3.745
4/27/2024 3.745 3.756
4/28/2024 3.745 3.756
4/29/2024 3.745 3.756
4/30/2024 3.726 3.734
5/1/2024 3.743 3.752
5/2/2024 3.743 3.752
5/3/2024 3.747 3.757
5/4/2024 3.718 3.726
5/5/2024 3.718 3.726
5/6/2024 3.718 3.726
5/7/2024 3.716 3.730
5/8/2024 3.720 3.728
5/9/2024 3.719 3.724
5/10/2024 3.710 3.713
5/11/2024 3.701 3.708
5/12/2024 3.701 3.708
5/13/2024 3.701 3.708
5/14/2024 3.713 3.723
5/15/2024 3.719 3.728
5/16/2024 3.712 3.718
5/17/2024 3.721 3.728
5/18/2024 3.735 3.742
5/19/2024 3.735 3.742
5/20/2024 3.735 3.742
5/21/2024 3.727 3.736
5/22/2024 3.726 3.733
5/23/2024 3.735 3.743
5/24/2024 3.738 3.746
5/25/2024 3.730 3.739
5/26/2024 3.730 3.739
5/27/2024 3.730 3.739
5/28/2024 3.731 3.748
5/29/2024 3.738 3.750
5/30/2024 3.752 3.762
5/31/2024 3.744 3.753
6/1/2024 3.735 3.741
6/2/2024 3.735 3.741
6/3/2024 3.735 3.741
6/4/2024 3.726 3.736
6/5/2024 3.730 3.740
6/6/2024 3.741 3.747
6/7/2024 3.747 3.756
6/8/2024 3.747 3.756
6/9/2024 3.747 3.756
6/10/2024 3.747 3.756
6/11/2024 3.765 3.781
6/12/2024 3.779 3.787
6/13/2024 3.766 3.772
6/14/2024 3.770 3.777
6/15/2024 3.764 3.776
6/16/2024 3.764 3.776
6/17/2024 3.764 3.776
6/18/2024 3.783 3.796
6/19/2024 3.780 3.789
6/20/2024 3.810 3.818
6/21/2024 3.802 3.814
6/22/2024 3.795 3.806
6/23/2024 3.795 3.806
6/24/2024 3.795 3.806
6/25/2024 3.795 3.805
6/26/2024 3.807 3.817
6/27/2024 3.811 3.822
6/28/2024 3.817 3.825
6/29/2024 3.827 3.837
6/30/2024 3.827 3.837
7/1/2024 3.827 3.837
7/2/2024 3.834 3.851
7/3/2024 3.826 3.833
7/4/2024 3.793 3.802
7/5/2024 3.788 3.802
7/6/2024 3.788 3.797
7/7/2024 3.788 3.797
7/8/2024 3.788 3.797
7/9/2024 3.782 3.797
7/10/2024 3.781 3.789
7/11/2024 3.774 3.785
7/12/2024 3.766 3.771
7/13/2024 3.729 3.740
7/14/2024 3.729 3.740
7/15/2024 3.729 3.740
7/16/2024 3.719 3.733
7/17/2024 3.714 3.725
7/18/2024 3.715 3.723
7/19/2024 3.728 3.735
7/20/2024 3.736 3.743
7/21/2024 3.736 3.743
7/22/2024 3.736 3.743
7/23/2024 3.749 3.758
7/24/2024 3.749 3.758
7/25/2024 3.769 3.778
7/26/2024 3.757 3.764
7/27/2024 3.757 3.764
7/28/2024 3.757 3.764
7/29/2024 3.757 3.764
7/30/2024 3.757 3.764
7/31/2024 3.726 3.742
8/1/2024 3.712 3.722
8/2/2024 3.733 3.741
8/3/2024 3.740 3.748
8/4/2024 3.740 3.748
8/5/2024 3.740 3.748
8/6/2024 3.744 3.754
8/7/2024 3.744 3.754
8/8/2024 3.729 3.740
8/9/2024 3.726 3.732
8/10/2024 3.725 3.731
8/11/2024 3.725 3.731
8/12/2024 3.725 3.731
8/13/2024 3.739 3.747
8/14/2024 3.746 3.750
8/15/2024 3.737 3.744
8/16/2024 3.731 3.737
8/17/2024 3.738 3.748
8/18/2024 3.738 3.748
8/19/2024 3.738 3.748
8/20/2024 3.726 3.740
8/21/2024 3.739 3.747
8/22/2024 3.737 3.744
8/23/2024 3.754 3.760
8/24/2024 3.739 3.748
8/25/2024 3.739 3.748
8/26/2024 3.739 3.748
8/27/2024 3.745 3.759
8/28/2024 3.740 3.748
8/29/2024 3.735 3.743
8/30/2024 3.739 3.750
8/31/2024 3.739 3.750
9/1/2024 3.739 3.750
9/2/2024 3.739 3.750
9/3/2024 3.753 3.768
9/4/2024 3.771 3.781
9/5/2024 3.793 3.797
9/6/2024 3.789 3.796
9/7/2024 3.779 3.781
9/8/2024 3.779 3.781
9/9/2024 3.779 3.781
9/10/2024 3.802 3.816
9/11/2024 3.814 3.823
9/12/2024 3.786 3.794
9/13/2024 3.766 3.772
9/14/2024 3.763 3.771
9/15/2024 3.763 3.771
9/16/2024 3.763 3.771
9/17/2024 3.779 3.788
9/18/2024 3.772 3.778
9/19/2024 3.757 3.764
9/20/2024 3.744 3.751
9/21/2024 3.747 3.754
9/22/2024 3.747 3.754
9/23/2024 3.747 3.754
9/24/2024 3.761 3.773
9/25/2024 3.760 3.768
9/26/2024 3.762 3.767
9/27/2024 3.733 3.737
9/28/2024 3.716 3.722
9/29/2024 3.716 3.722
9/30/2024 3.716 3.722
10/1/2024