Date Open High Low Adj Close Stand Dev.

Moving Avg Buy

1/2/1990 17.24 17.24 17.24 17.24
1/3/1990 18.19 18.19 18.19 18.19
100
1/4/1990 19.22 19.22 19.22 19.22 90
1/5/1990 20.11 20.11 20.11 20.11 80
1/8/1990 20.26 20.26 20.26 20.26 70
1/9/1990 22.2 22.2 22.2 22.2 60
1/10/1990 22.44 22.44 22.44 22.44 50
1/11/1990 20.05 20.05 20.05 20.05 40
30
1/12/1990 24.64 24.64 24.64 24.64
20
1/15/1990 26.34 26.34 26.34 26.34
10
1/16/1990 24.18 24.18 24.18 24.18
0
1/17/1990 24.16 24.16 24.16 24.16 0 0 1 2 3 3 4 5 6 6 7 8 9
99 99 99 99 99 99 99 99 99 99 99 99 99 9
1/18/1990 24.34 24.34 24.34 24.34 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1
1/ 10/ 7/ 4/ 1/ 10/ 7/ 4/ 1/ 10/ 7/ 4/ 1/ 10/ 7
1/19/1990 22.5 22.5 22.5 22.5
1/22/1990 26.7 26.7 26.7 26.7 Open
1/23/1990 24.72 24.72 24.72 24.72
1/24/1990 25.39 25.39 25.39 25.39
1/25/1990 25.63 25.63 25.63 25.63
1/26/1990 26.28 26.28 26.28 26.28
1/29/1990 26.44 26.44 26.44 26.44
1/30/1990 27.25 27.25 27.25 27.25
1/31/1990 25.36 25.36 25.36 25.36
2/1/1990 24.87 24.87 24.87 24.87
2/2/1990 24.32 24.32 24.32 24.32
2/5/1990 24.54 24.54 24.54 24.54
2/6/1990 24.69 24.69 24.69 24.69
2/7/1990 24.29 24.29 24.29 24.29
2/8/1990 23.77 23.77 23.77 23.77
2/9/1990 23.69 23.69 23.69 23.69
2/12/1990 24.38 24.38 24.38 24.38
2/13/1990 23.76 23.76 23.76 23.76
2/14/1990 22.05 22.05 22.05 22.05
2/15/1990 19.71 19.71 19.71 19.71
2/16/1990 20.78 20.78 20.78 20.78
2/20/1990 22.78 22.78 22.78 22.78
2/21/1990 23.89 23.89 23.89 23.89
2/22/1990 22.54 22.54 22.54 22.54
2/23/1990 23.69 23.69 23.69 23.69
2/26/1990 23.56 23.56 23.56 23.56
2/27/1990 22.69 22.69 22.69 22.69
2/28/1990 21.99 21.99 21.99 21.99
3/1/1990 21.9 21.9 21.9 21.9
3/2/1990 21.34 21.34 21.34 21.34
3/5/1990 22.03 22.03 22.03 22.03
 3/6/1990 20.55 20.55 20.55 20.55
3/7/1990 19.1 19.1 19.1 19.1
3/8/1990 19.74 19.74 19.74 19.74
3/9/1990 20.3 20.3 20.3 20.3
3/12/1990 20.07 20.07 20.07 20.07
3/13/1990 21.05 21.05 21.05 21.05
3/14/1990 19.65 19.65 19.65 19.65
3/15/1990 18.81 18.81 18.81 18.81
3/16/1990 17.62 17.62 17.62 17.62
3/19/1990 18.29 18.29 18.29 18.29
3/20/1990 19.06 19.06 19.06 19.06
3/21/1990 20.1 20.1 20.1 20.1
3/22/1990 22.74 22.74 22.74 22.74
3/23/1990 20.46 20.46 20.46 20.46
3/26/1990 19.59 19.59 19.59 19.59
3/27/1990 21.01 21.01 21.01 21.01
3/28/1990 19.77 19.77 19.77 19.77
3/29/1990 18.46 18.46 18.46 18.46
3/30/1990 19.73 19.73 19.73 19.73
4/2/1990 22.84 22.84 22.84 22.84
4/3/1990 20.44 20.44 20.44 20.44
4/4/1990 22.03 22.03 22.03 22.03
4/5/1990 21.21 21.21 21.21 21.21
4/6/1990 21.76 21.76 21.76 21.76
4/9/1990 22.3 22.3 22.3 22.3
4/10/1990 21.69 21.69 21.69 21.69
4/11/1990 17.73 17.73 17.73 17.73
4/12/1990 19.8 19.8 19.8 19.8
4/16/1990 20.75 20.75 20.75 20.75
4/17/1990 20.38 20.38 20.38 20.38
4/18/1990 22.67 22.67 22.67 22.67
4/19/1990 22.46 22.46 22.46 22.46
4/20/1990 23.33 23.33 23.33 23.33
4/23/1990 24.16 24.16 24.16 24.16
4/24/1990 21.7 21.7 21.7 21.7
4/25/1990 20.86 20.86 20.86 20.86
4/26/1990 20.25 20.25 20.25 20.25
4/27/1990 22.19 22.19 22.19 22.19
4/30/1990 19.52 19.52 19.52 19.52
5/1/1990 18.43 18.43 18.43 18.43
5/2/1990 19.32 19.32 19.32 19.32
5/3/1990 17.81 17.81 17.81 17.81
5/4/1990 17.28 17.28 17.28 17.28
5/7/1990 17.65 17.65 17.65 17.65
5/8/1990 18.49 18.49 18.49 18.49
 5/9/1990 18.64 18.64 18.64 18.64
5/10/1990 18.59 18.59 18.59 18.59
5/11/1990 19.81 19.81 19.81 19.81
5/14/1990 20.14 20.14 20.14 20.14
5/15/1990 19.49 19.49 19.49 19.49
5/16/1990 17.71 17.71 17.71 17.71
5/17/1990 17.27 17.27 17.27 17.27
5/18/1990 17.2 17.2 17.2 17.2
5/21/1990 16.72 16.72 16.72 16.72
5/22/1990 17.84 17.84 17.84 17.84
5/23/1990 17.18 17.18 17.18 17.18
5/24/1990 17.7 17.7 17.7 17.7 2.6124143665 21.35100001 1
5/25/1990 17.32 17.32 17.32 17.32 2.6055065273 21.3423 1
5/29/1990 18.75 18.75 18.75 18.75 2.617592462 21.33760001 1
5/30/1990 17.44 17.44 17.44 17.44 2.6218601003 21.31090001 1
5/31/1990 17.37 17.37 17.37 17.37 2.6479530457 21.28200002 1
6/1/1990 17.09 17.09 17.09 17.09 2.6751694955 21.23090001 1
6/4/1990 18.39 18.39 18.39 18.39 2.7060830622 21.19039999 1
6/5/1990 18.97 18.97 18.97 18.97 2.718084658 21.17959999 1
6/6/1990 17.42 17.42 17.42 17.42 2.7247990172 21.1074 1
6/7/1990 16.88 16.88 16.88 16.88 2.7278351679 21.01279999 1
6/8/1990 17.58 17.58 17.58 17.58 2.7085037912 20.94679999 1
6/11/1990 16.34 16.34 16.34 16.34 2.7109591388 20.86859999 1
6/12/1990 16.6 16.6 16.6 16.6 2.7300554507 20.79119999 1
6/13/1990 17.38 17.38 17.38 17.38 2.7403426857 20.73999998 1
6/14/1990 17.4 17.4 17.4 17.4 2.7558798043 20.64699997 1
6/15/1990 15.9 15.9 15.9 15.9 2.7092463517 20.55879998 1
6/18/1990 17.71 17.71 17.71 17.71 2.7188610349 20.48199998 1
6/19/1990 15.23 15.23 15.23 15.23 2.68932361 20.37799999 1
6/20/1990 15.27 15.27 15.27 15.27 2.6893236289 20.26789998 1
6/21/1990 14.72 14.72 14.72 14.72 2.6705644682 20.15069997 1
6/22/1990 19.36 19.36 19.36 19.36 2.6540807578 20.07179998 1
6/25/1990 17.06 17.06 17.06 17.06 2.5563803035 19.98879996 1
6/26/1990 16.29 16.29 16.29 16.29 2.5173938747 19.90299996 1
6/27/1990 16 16 16 16 2.4954681071 19.81979996 1
6/28/1990 16.18 16.18 16.18 16.18 2.4853917473 19.73619995 1
6/29/1990 15.5 15.5 15.5 15.5 2.4655382172 19.64429994 1
7/2/1990 16.26 16.26 16.26 16.26 2.450251843 19.56399993 1
7/3/1990 16.11 16.11 16.11 16.11 2.427943 19.48739994 1
7/5/1990 17.25 17.25 17.25 17.25 2.4147039681 19.42299993 1
7/6/1990 16.41 16.41 16.41 16.41 2.3872093864 19.34329994 1
7/9/1990 16.66 16.66 16.66 16.66 2.3528388543 19.27229994 1
7/10/1990 16.92 16.92 16.92 16.92 2.3251761656 19.22099995 1
7/11/1990 16.68 16.68 16.68 16.68 2.3198582984 19.19069996 1
7/12/1990 17.06 17.06 17.06 17.06 2.3331564038 19.15349994 1
7/13/1990 17.09 17.09 17.09 17.09 2.3372129788 19.09659993 1
7/16/1990 16.75 16.75 16.75 16.75 2.3172097625 19.02519994 1
7/17/1990 16.66 16.66 16.66 16.66 2.2776842483 18.96639993 1
7/18/1990 18.9 18.9 18.9 18.9 2.2618739619 18.91849992 1
7/19/1990 18.56 18.56 18.56 18.56 2.2109778195 18.86849992 1
7/20/1990 15.63 15.63 15.63 15.63 2.1609221706 18.79789991 1
7/23/1990 23.68 23.68 23.68 23.68 2.1501102936 18.81479991 0
7/24/1990 21.79 21.79 21.79 21.79 2.1818611518 18.81369992 0
7/25/1990 20.19 20.19 20.19 20.19 2.1803172122 18.80219993 0
7/26/1990 20.26 20.26 20.26 20.26 2.1698655152 18.78449992 0
7/27/1990 21.12 21.12 21.12 21.12 2.1504015864 18.79019994 0
7/30/1990 21.16 21.16 21.16 21.16 2.1558770991 18.81079994 0
7/31/1990 21.11 21.11 21.11 21.11 2.1686711958 18.82449995 0
8/1/1990 21.64 21.64 21.64 21.64 2.1789036362 18.83789995 0
8/2/1990 20.43 20.43 20.43 20.43 2.1921495977 18.84149995 0
8/3/1990 28.74 28.74 28.74 28.74 2.1944877731 18.91839996 0
8/6/1990 35.91 35.91 35.91 35.91 2.3979649538 19.08099996 0
8/7/1990 32.75 32.75 32.75 32.75 2.9384403088 19.22039997 0
8/8/1990 28.27 28.27 28.27 28.27 3.2405785705 19.32689996 0
8/9/1990 24.39 24.39 24.39 24.39 3.3602449356 19.38789994 0
8/10/1990 25.75 25.75 25.75 25.75 3.3964049166 19.45479995 0
8/13/1990 25.74 25.74 25.74 25.74 3.4552584818 19.51119995 0
8/14/1990 24.18 24.18 24.18 24.18 3.5114699028 19.52559995 0
8/15/1990 23.31 23.31 23.31 23.31 3.5277592899 19.55409995 0
8/16/1990 27.16 27.16 27.16 27.16 3.546844984 19.62979995 0
8/17/1990 27.53 27.53 27.53 27.53 3.6274851495 19.69499996 0
8/20/1990 26.46 26.46 26.46 26.46 3.7101952395 19.76189995 0
8/21/1990 28.9 28.9 28.9 28.9 3.7713718921 19.86629996 0
8/22/1990 30.55 30.55 30.55 30.55 3.8779633038 19.97449995 0
8/23/1990 36.47 36.47 36.47 36.47 4.0223786405 20.11079996 0
8/24/1990 33.93 33.93 33.93 33.93 4.3389313002 20.24569995 0
8/27/1990 29.63 29.63 29.63 29.63 4.5536623884 20.32169993 0
8/28/1990 29.12 29.12 29.12 29.12 4.6462236348 20.40079995 0
8/29/1990 27.38 27.38 27.38 27.38 4.7281099621 20.45699994 0
8/30/1990 29.89 29.89 29.89 29.89 4.7775710284 20.53289994 0
8/31/1990 29.9 29.9 29.9 29.9 4.8666065303 20.61499993 0
9/4/1990 29.58 29.58 29.58 29.58 4.9547769959 20.73349993 0
9/5/1990 28.52 28.52 28.52 28.52 5.0262698476 20.82069994 0
9/6/1990 30.19 30.19 30.19 30.19 5.0852065547 20.91509995 0
9/7/1990 28.73 28.73 28.73 28.73 5.1707812671 20.99859996 0
9/10/1990 29.34 29.34 29.34 29.34 5.2291432917 21.06529996 0
9/11/1990 28.38 28.38 28.38 28.38 5.2928296307 21.12449996 0
9/12/1990 28.12 28.12 28.12 28.12 5.341470759 21.17239997 0
9/13/1990 29.33 29.33 29.33 29.33 5.382766215 21.22409997 0
9/14/1990 30.56 30.56 30.56 30.56 5.4363130291 21.31269995 0
 9/17/1990 29.55 29.55 29.55 29.55 5.5157661711 21.39959993 0
9/18/1990 28.82 28.82 28.82 28.82 5.5766803126 21.48529993 0
9/19/1990 27.88 27.88 27.88 27.88 5.6244804705 21.54219991 0
9/20/1990 28.66 28.66 28.66 28.66 5.6603486058 21.63359991 0
9/21/1990 30.04 30.04 30.04 30.04 5.701013092 21.74969992 0
9/24/1990 30.56 30.56 30.56 30.56 5.7530932242 21.86209991 0
9/25/1990 28.81 28.81 28.81 28.81 5.8146146726 21.97209991 0
9/26/1990 28.19 28.19 28.19 28.19 5.841170852 22.08119991 0
9/27/1990 28.67 28.67 28.67 28.67 5.8545196528 22.19139991 0
9/28/1990 29.11 29.11 29.11 29.11 5.8739512162 22.29759992 0
10/1/1990 28.06 28.06 28.06 28.06 5.9022901065 22.39179992 0
10/2/1990 27.28 27.28 27.28 27.28 5.9184744624 22.47869993 0
10/3/1990 27.9 27.9 27.9 27.9 5.9258817034 22.55959994 0
10/4/1990 27.51 27.51 27.51 27.51 5.9442743616 22.63329995 0
10/5/1990 27.85 27.85 27.85 27.85 5.9596405168 22.71689995 0
10/8/1990 28.04 28.04 28.04 28.04 5.9737210056 22.82019997 0
10/9/1990 30.71 30.71 30.71 30.71 5.9755800876 22.95459996 0
10/10/1990 31.19 31.19 31.19 31.19 6.0005774589 23.09449996 0
10/11/1990 33.98 33.98 33.98 33.98 6.0280784702 23.26709997 0
10/12/1990 31.94 31.94 31.94 31.94 6.0904927125 23.40809998 0
10/15/1990 31.64 31.64 31.64 31.64 6.1266875593 23.55269997 0
10/16/1990 31.45 31.45 31.45 31.45 6.1488093295 23.69019997 0
10/17/1990 31.37 31.37 31.37 31.37 6.170310483 23.83069998 0
10/18/1990 29.6 29.6 29.6 29.6 6.1837407243 23.93919998 0
10/19/1990 27.86 27.86 27.86 27.86 6.1888792172 24.04339998 0
10/22/1990 27.27 27.27 27.27 27.27 6.1660259289 24.14239997 0
10/23/1990 27.57 27.57 27.57 27.57 6.1372058705 24.24719997 0
10/24/1990 28.28 28.28 28.28 28.28 6.1049558329 24.34609999 0
10/25/1990 29.04 29.04 29.04 29.04 6.0891994514 24.44680001 0
10/26/1990 30.75 30.75 30.75 30.75 6.0826569499 24.58010001 0
10/29/1990 31.54 31.54 31.54 31.54 6.0731653206 24.72670003 0
10/30/1990 30.52 30.52 30.52 30.52 6.0623443425 24.85610003 0
10/31/1990 30.04 30.04 30.04 30.04 6.0463382699 24.99310004 0
11/1/1990 30.25 30.25 30.25 30.25 6.006506918 25.12960004 0
11/2/1990 30.03 30.03 30.03 30.03 5.9688264706 25.25610006 0
11/5/1990 29.85 29.85 29.85 29.85 5.9368898448 25.38060006 0
11/6/1990 29.11 29.11 29.11 29.11 5.9009116103 25.51270007 0
11/7/1990 30.87 30.87 30.87 30.87 5.8340143655 25.64430009 0
11/8/1990 30.79 30.79 30.79 30.79 5.8045813592 25.7999001 0
11/9/1990 26.96 26.96 26.96 26.96 5.7306748294 25.91680009 0
11/12/1990 25.6 25.6 25.6 25.6 5.6320899099 26.02560009 1
11/13/1990 24.58 24.58 24.58 24.58 5.5175308529 26.07780008 1
11/14/1990 22.89 22.89 22.89 22.89 5.4783859869 26.13610008 1
11/15/1990 22.57 22.57 22.57 22.57 5.4120703478 26.19890007 1
11/16/1990 21.34 21.34 21.34 21.34 5.3325160911 26.25230007 1
11/19/1990 20.95 20.95 20.95 20.95 5.2555341198 26.30000008 1
11/20/1990 20.09 20.09 20.09 20.09 5.1843576569 26.34590008 1
11/21/1990 21.09 21.09 21.09 21.09 5.1075229576 26.39420008 1
11/23/1990 20.98 20.98 20.98 20.98 5.0334819381 26.44290007 1
11/26/1990 22.76 22.76 22.76 22.76 4.9559368994 26.49800007 1
11/27/1990 22.86 22.86 22.86 22.86 4.8827882463 26.56250008 1
11/28/1990 22.96 22.96 22.96 22.96 4.7899007302 26.62550007 1
11/29/1990 23.91 23.91 23.91 23.91 4.6989074142 26.69540007 1
11/30/1990 22.16 22.16 22.16 22.16 4.6041066055 26.75020007 1
12/3/1990 22.29 22.29 22.29 22.29 4.5154541334 26.80250009 1
12/4/1990 22.03 22.03 22.03 22.03 4.4315935602 26.8519001 1
12/5/1990 20.94 20.94 20.94 20.94 4.3489963782 26.89380011 1
12/6/1990 22.62 22.62 22.62 22.62 4.2701569348 26.95340012 1
12/7/1990 22.59 22.59 22.59 22.59 4.1662051412 26.99030012 1
12/10/1990 23.58 23.58 23.58 23.58 4.1101194515 27.04050013 1
12/11/1990 23.75 23.75 23.75 23.75 4.036103825 27.12170013 1
12/12/1990 21.28 21.28 21.28 21.28 3.883000777 27.09770014 1
12/13/1990 23.05 23.05 23.05 23.05 3.9117982088 27.11030012 1
12/14/1990 23.85 23.85 23.85 23.85 3.8965287528 27.14690011 1
12/17/1990 24.85 24.85 24.85 24.85 3.8477538467 27.19280011 1
12/18/1990 23.11 23.11 23.11 23.11 3.7917393371 27.21270011 1
12/19/1990 23.08 23.08 23.08 23.08 3.7646712218 27.23190011 1
12/20/1990 23.13 23.13 23.13 23.13 3.7382939972 27.25210009 1
12/21/1990 22.66 22.66 22.66 22.66 3.710232233 27.2623001 1
12/24/1990 24.03 24.03 24.03 24.03 3.6960227048 27.29830011 1
12/26/1990 24.18 24.18 24.18 24.18 3.6459963269 27.25270011 1
12/27/1990 24.81 24.81 24.81 24.81 3.6562841895 27.1417001 1
12/28/1990 25.05 25.05 25.05 25.05 3.5579741717 27.06470009 1
12/31/1990 26.38 26.38 26.38 26.38 3.5184766648 27.04580008 1
1/2/1991 26.62 26.62 26.62 26.62 3.5170127256 27.0681001 1
1/3/1991 27.93 27.93 27.93 27.93 3.5070589265 27.0899001 0
1/4/1991 27.19 27.19 27.19 27.19 3.505557966 27.10440011 0
1/7/1991 28.95 28.95 28.95 28.95 3.5029158035 27.15210012 0
1/8/1991 30.38 30.38 30.38 30.38 3.4951598439 27.22280012 0
1/9/1991 33.3 33.3 33.3 33.3 3.4881557633 27.28420011 0
1/10/1991 31.33 31.33 31.33 31.33 3.5406830916 27.3222001 0
1/11/1991 32.63 32.63 32.63 32.63 3.5636647201 27.38390012 0
1/14/1991 36.2 36.2 36.2 36.2 3.6017947096 27.45690013 0
1/15/1991 36.16 36.16 36.16 36.16 3.705322085 27.51300014 0
1/16/1991 33.2 33.2 33.2 33.2 3.7940327007 27.48030014 0
1/17/1991 27.45 27.45 27.45 27.45 3.7295989367 27.41550015 0
1/18/1991 25.39 25.39 25.39 25.39 3.6722592343 27.37310015 1
1/21/1991 24.33 24.33 24.33 24.33 3.6709096308 27.32520014 1
1/22/1991 24.9 24.9 24.9 24.9 3.6791269401 27.30040015 1
1/23/1991 23.92 23.92 23.92 23.92 3.6871036756 27.24070016 1
1/24/1991 22.86 22.86 22.86 22.86 3.6930774609 27.17030017 1
1/25/1991 22.2 22.2 22.2 22.2 3.7089385964 27.09650018 1
1/28/1991 23.05 23.05 23.05 23.05 3.7338458826 27.04180017 1
1/29/1991 23.17 23.17 23.17 23.17 3.7528003192 26.97160016 1
1/30/1991 21.37 21.37 21.37 21.37 3.7589682354 26.89800017 1
1/31/1991 20.91 20.91 20.91 20.91 3.7960620539 26.81370017 1
2/1/1991 21.04 21.04 21.04 21.04 3.8346911409 26.74030019 1
2/4/1991 21.86 21.86 21.86 21.86 3.8744492119 26.67770019 1
2/5/1991 21.46 21.46 21.46 21.46 3.9024030187 26.59900018 1
2/6/1991 22.68 22.68 22.68 22.68 3.9276493664 26.52020019 1
2/7/1991 23.6 23.6 23.6 23.6 3.9264251506 26.4607002 1
2/8/1991 23.38 23.38 23.38 23.38 3.9251307581 26.40630019 1
2/11/1991 22.56 22.56 22.56 22.56 3.9297967968 26.35310019 1
2/12/1991 22.26 22.26 22.26 22.26 3.9456230759 26.28910019 1
2/13/1991 20.86 20.86 20.86 20.86 3.9597065072 26.19730019 1
2/14/1991 21.48 21.48 21.48 21.48 3.9782380545 26.1065002 1
2/15/1991 19.57 19.57 19.57 19.57 3.9812778266 26.01410021 1
2/19/1991 19.84 19.84 19.84 19.84 4.0248845814 25.9306002 1
2/20/1991 22.26 22.26 22.26 22.26 4.065694913 25.8665002 1
2/21/1991 20.78 20.78 20.78 20.78 4.0725934841 25.7832002 1
2/22/1991 21.01 21.01 21.01 21.01 4.0907311325 25.71270021 1
2/25/1991 22.86 22.86 22.86 22.86 4.1117921591 25.66850021 1
2/26/1991 20.38 20.38 20.38 20.38 4.118525207 25.5933002 1
2/27/1991 21.26 21.26 21.26 21.26 4.1459312996 25.5308002 1
2/28/1991 21.23 21.23 21.23 21.23 4.1638160131 25.4646002 1
3/1/1991 21.23 21.23 21.23 21.23 4.1791678717 25.39650019 1
3/4/1991 20.86 20.86 20.86 20.86 4.1922419382 25.29800021 1
3/5/1991 20.45 20.45 20.45 20.45 4.1818398699 25.19060021 1
3/6/1991 20.55 20.55 20.55 20.55 4.1668783365 25.0563002 1
3/7/1991 21.05 21.05 21.05 21.05 4.0965649736 24.94740018 1
3/8/1991 20.81 20.81 20.81 20.81 4.0562731127 24.83910018 1
3/11/1991 20.88 20.88 20.88 20.88 4.0201966451 24.73340016 1
3/12/1991 18.82 18.82 18.82 18.82 3.9834117509 24.60790015 1
3/13/1991 16.09 16.09 16.09 16.09 3.9698842998 24.47280015 1
3/14/1991 14.94 14.94 14.94 14.94 4.0277403183 24.34360014 1
3/15/1991 14.9 14.9 14.9 14.9 4.1240589988 24.21990014 1
3/18/1991 15.79 15.79 15.79 15.79 4.219801803 24.10210014 1
3/19/1991 16.11 16.11 16.11 16.11 4.2891905027 23.98040014 1
3/20/1991 16.04 16.04 16.04 16.04 4.3417820502 23.85040014 1
3/21/1991 16.86 16.86 16.86 16.86 4.3831823265 23.71150015 1
3/22/1991 16.49 16.49 16.49 16.49 4.3824124215 23.56100014 1
3/25/1991 16.76 16.76 16.76 16.76 4.3692543086 23.42340014 1
3/26/1991 16.31 16.31 16.31 16.31 4.3645501301 23.28610012 1
3/27/1991 16.55 16.55 16.55 16.55 4.3702580943 23.14910011 1
3/28/1991 16.88 16.88 16.88 16.88 4.3644786118 23.01760009 1
 4/1/1991 17.42 17.42 17.42 17.42 4.3531531448 22.89330009 1
4/2/1991 17.4 17.4 17.4 17.4 4.3335089442 22.77620008 1
4/3/1991 17.61 17.61 17.61 17.61 4.3220230154 22.64360008 1
4/4/1991 18.01 18.01 18.01 18.01 4.2743422144 22.51580007 1
4/5/1991 17.63 17.63 17.63 17.63 4.2190085157 22.42250007 1
4/8/1991 17.41 17.41 17.41 17.41 4.2228968367 22.34060007 1
4/9/1991 20.12 20.12 20.12 20.12 4.2400338309 22.29600008 1
4/10/1991 19.73 19.73 19.73 19.73 4.2396969994 22.26440009 1
4/11/1991 17.24 17.24 17.24 17.24 4.2469950159 22.21110009 1
4/12/1991 18.45 18.45 18.45 18.45 4.276464621 22.1822001 1
4/15/1991 16.5 16.5 16.5 16.5 4.2921473351 22.13770009 1
4/16/1991 15.82 15.82 15.82 15.82 4.3279703458 22.09500009 1
4/17/1991 15.47 15.47 15.47 15.47 4.3692443628 22.03880009 1
4/18/1991 16.26 16.26 16.26 16.26 4.4181719458 21.99160009 1
4/19/1991 15.68 15.68 15.68 15.68 4.4546590974 21.92080009 1
4/22/1991 16.78 16.78 16.78 16.78 4.4983716167 21.86000009 1
4/23/1991 17.02 17.02 17.02 17.02 4.5265495432 21.8006001 1
4/24/1991 16.72 16.72 16.72 16.72 4.5508775858 21.72870009 1
4/25/1991 17.15 17.15 17.15 17.15 4.5739536771 21.67860009 1
4/26/1991 17.27 17.27 17.27 17.27 4.5965639843 21.62840008 1
4/29/1991 18.27 18.27 18.27 18.27 4.6171852736 21.59080007 1
4/30/1991 18.24 18.24 18.24 18.24 4.6291760039 21.56380006 1
5/1/1991 17.77 17.77 17.77 17.77 4.6408693876 21.51530005 1
5/2/1991 17.52 17.52 17.52 17.52 4.6550410733 21.46460005 1
5/3/1991 17.24 17.24 17.24 17.24 4.6708009019 21.40120005 1
5/6/1991 17.92 17.92 17.92 17.92 4.6848046844 21.34290005 1
5/7/1991 17.46 17.46 17.46 17.46 4.691550649 21.30470003 1
5/8/1991 17.78 17.78 17.78 17.78 4.7075923438 21.25200005 1
5/9/1991 17.17 17.17 17.17 17.17 4.7173447931 21.18520005 1
5/10/1991 17.54 17.54 17.54 17.54 4.7274694199 21.11210006 1
5/13/1991 17.66 17.66 17.66 17.66 4.7267454166 21.05760005 1
5/14/1991 18 18 18 18 4.734889269 21.00680005 1
5/15/1991 18.38 18.38 18.38 18.38 4.7402203579 20.95930005 1
5/16/1991 17.24 17.24 17.24 17.24 4.7425280946 20.90510005 1
5/17/1991 16.64 16.64 16.64 16.64 4.7538530344 20.83120003 1
5/20/1991 17.1 17.1 17.1 17.1 4.7622173644 20.76040003 1
5/21/1991 16.07 16.07 16.07 16.07 4.7645564695 20.67300004 1
5/22/1991 16.16 16.16 16.16 16.16 4.7696807186 20.58410005 1
5/23/1991 16.11 16.11 16.11 16.11 4.7701240801 20.48140007 1
5/24/1991 15.23 15.23 15.23 15.23 4.7546093312 20.36750006 1
5/28/1991 15.67 15.67 15.67 15.67 4.7424817049 20.24490006 1
5/29/1991 15.9 15.9 15.9 15.9 4.7033130005 20.13200005 1
5/30/1991 16.02 16.02 16.02 16.02 4.6703051326 20.00270004 1
5/31/1991 15.93 15.93 15.93 15.93 4.6021984289 19.85820005 1
6/3/1991 16.87 16.87 16.87 16.87 4.4987690064 19.69390007 1
 6/4/1991 16.17 16.17 16.17 16.17 4.2984625639 19.54230007 1
6/5/1991 16.4 16.4 16.4 16.4 4.1486544673 19.38000006 1
6/6/1991 16.93 16.93 16.93 16.93 3.9438919144 19.18730005 1
6/7/1991 16.98 16.98 16.98 16.98 3.5664695486 18.99550005 1
6/10/1991 17.47 17.47 17.47 17.47 3.1339968753 18.83820003 1
6/11/1991 17.32 17.32 17.32 17.32 2.7896936612 18.73690002 1
6/12/1991 17.72 17.72 17.72 17.72 2.6544651305 18.66020002 1
6/13/1991 16.99 16.99 16.99 16.99 2.5697431393 18.58680002 1
6/14/1991 15.98 15.98 15.98 15.98 2.5102991506 18.49760002 1
6/17/1991 15.5 15.5 15.5 15.5 2.4412321551 18.41340002 1
6/18/1991 16.14 16.14 16.14 16.14 2.3971280152 18.3462 1
6/19/1991 17.44 17.44 17.44 17.44 2.3651949266 18.2986 1
6/20/1991 16.75 16.75 16.75 16.75 2.3345524857 18.23560001 1
6/21/1991 16.51 16.51 16.51 16.51 2.2896095233 18.16900001 1
6/24/1991 18.28 18.28 18.28 18.28 2.2409744933 18.13810001 0
6/25/1991 17.85 17.85 17.85 17.85 2.2175724606 18.10750001 1
6/26/1991 17.98 17.98 17.98 17.98 2.1999795 18.0769 1
6/27/1991 17.87 17.87 17.87 17.87 2.1799687895 18.037 1
6/28/1991 19.55 19.55 19.55 19.55 2.1462814481 18.0179 0
7/1/1991 18.64 18.64 18.64 18.64 2.1238939943 17.97749999 0
7/2/1991 17.63 17.63 17.63 17.63 2.0721097893 17.91779998 1
7/3/1991 19.47 19.47 19.47 19.47 1.9929727564 17.87869998 0
7/5/1991 18.35 18.35 18.35 18.35 1.9218123891 17.83659999 0
7/8/1991 20.29 20.29 20.29 20.29 1.8634529839 17.8169 0
7/9/1991 19.76 19.76 19.76 19.76 1.8262594802 17.80589999 0
7/10/1991 19.19 19.19 19.19 19.19 1.8109939765 17.783 0
7/11/1991 17.39 17.39 17.39 17.39 1.7782482098 17.76119999 1
7/12/1991 18.29 18.29 18.29 18.29 1.7694605113 17.7457 0
7/15/1991 17.78 17.78 17.78 17.78 1.7578173325 17.70090001 0
7/16/1991 17.49 17.49 17.49 17.49 1.697662754 17.668 1
7/17/1991 17.52 17.52 17.52 17.52 1.6690262045 17.6331 1
7/18/1991 15.77 15.77 15.77 15.77 1.6345707671 17.56219999 1
7/19/1991 15.5 15.5 15.5 15.5 1.5575113018 17.5134 1
7/22/1991 16.9 16.9 16.9 16.9 1.5447298404 17.4698 1
7/23/1991 16.58 16.58 16.58 16.58 1.4987603959 17.4233 1
7/24/1991 16.41 16.41 16.41 16.41 1.4523349528 17.3751 1
7/25/1991 15.74 15.74 15.74 15.74 1.4038975066 17.32389999 1
7/26/1991 15.45 15.45 15.45 15.45 1.3684347972 17.27389998 1
7/29/1991 15.67 15.67 15.67 15.67 1.3441897382 17.22509999 1
7/30/1991 15.47 15.47 15.47 15.47 1.3122549242 17.1693 1
7/31/1991 15.18 15.18 15.18 15.18 1.2657829664 17.11300001 1
8/1/1991 15.47 15.47 15.47 15.47 1.2268218844 17.05890002 1
8/2/1991 15.26 15.26 15.26 15.26 1.177313276 17.02330002 1
8/5/1991 15.92 15.92 15.92 15.92 1.1773468742 17.02160002 1
8/6/1991 15.54 15.54 15.54 15.54 1.1788299008 17.02760002 1
 8/7/1991 15.56 15.56 15.56 15.56 1.1696189207 17.03420002 1
8/8/1991 15.98 15.98 15.98 15.98 1.1593085954 17.03610002 1
8/9/1991 15.45 15.45 15.45 15.45 1.157402999 17.02950001 1
8/12/1991 15.26 15.26 15.26 15.26 1.1645968062 17.0217 1
8/13/1991 14.73 14.73 14.73 14.73 1.1738662029 17.00039999 1
8/14/1991 15.09 15.09 15.09 15.09 1.1959468488 16.98639999 1
8/15/1991 15.19 15.19 15.19 15.19 1.2100927321 16.97069999 1
8/16/1991 16.01 16.01 16.01 16.01 1.2231738174 16.9677 1
8/19/1991 21.19 21.19 21.19 21.19 1.225176892 17.01410002 0
8/20/1991 18.86 18.86 18.86 18.86 1.2950677167 17.03390004 0
8/21/1991 15.62 15.62 15.62 15.62 1.3080674385 17.01590004 1
8/22/1991 14.59 14.59 14.59 14.59 1.3150666999 16.98780004 1
8/23/1991 14.41 14.41 14.41 14.41 1.3366214733 16.95580003 1
8/26/1991 14.81 14.81 14.81 14.81 1.3596815516 16.92380003 1
8/27/1991 15.46 15.46 15.46 15.46 1.3722185033 16.90210004 1
8/28/1991 15.31 15.31 15.31 15.31 1.3780834409 16.88110004 1
8/29/1991 14.82 14.82 14.82 14.82 1.3862419338 16.82810003 1
8/30/1991 14.46 14.46 14.46 14.46 1.3622684478 16.77540003 1
9/3/1991 16.57 16.57 16.57 16.57 1.3507607373 16.76870003 1
9/4/1991 17.18 17.18 17.18 17.18 1.3500944576 16.75600002 0
9/5/1991 17.31 17.31 17.31 17.31 1.3400550837 16.76410001 0
9/6/1991 16.76 16.76 16.76 16.76 1.3409397917 16.77350001 1
9/9/1991 17.73 17.73 17.73 17.73 1.3375451997 16.79610001 0
9/10/1991 18.22 18.22 18.22 18.22 1.3343874352 16.8157 0
9/11/1991 17.96 17.96 17.96 17.96 1.3408125912 16.83849999 0
9/12/1991 16.21 16.21 16.21 16.21 1.3406906249 16.83279997 1
9/13/1991 17.88 17.88 17.88 17.88 1.342152749 16.84139996 0
9/16/1991 17.82 17.82 17.82 17.82 1.3461137934 16.85239997 0
9/17/1991 17.68 17.68 17.68 17.68 1.349601632 16.85769997 0
9/18/1991 17.56 17.56 17.56 17.56 1.3518209903 16.86059996 0
9/19/1991 17.56 17.56 17.56 17.56 1.3530249335 16.85349995 0
9/20/1991 17.08 17.08 17.08 17.08 1.3474055884 16.84189995 0
9/23/1991 16.38 16.38 16.38 16.38 1.3403231331 16.82799994 1
9/24/1991 16.04 16.04 16.04 16.04 1.3378061559 16.81319995 1
9/25/1991 15.68 15.68 15.68 15.68 1.3382597627 16.79759995 1
9/26/1991 15.35 15.35 15.35 15.35 1.3423205743 16.77189995 1
9/27/1991 16.31 16.31 16.31 16.31 1.3452135223 16.76039995 1
9/30/1991 15.85 15.85 15.85 15.85 1.3441868475 16.74109994 1
10/1/1991 14.81 14.81 14.81 14.81 1.3432546881 16.71749994 1
10/2/1991 15.81 15.81 15.81 15.81 1.3563113907 16.70019993 1
10/3/1991 17.04 17.04 17.04 17.04 1.3567474378 16.69399994 0
10/4/1991 15.63 15.63 15.63 15.63 1.3537303567 16.67029994 1
10/7/1991 18.58 18.58 18.58 18.58 1.3513789916 16.67229995 0
10/8/1991 17.81 17.81 17.81 17.81 1.3540801647 16.67799994 0
10/9/1991 18.54 18.54 18.54 18.54 1.3576889267 16.69699996 0
10/10/1991 17.8 17.8 17.8 17.8 1.3703870527 16.70399995 0
10/11/1991 17.6 17.6 17.6 17.6 1.3742487557 16.71929995 0
10/14/1991 16.71 16.71 16.71 16.71 1.3756352279 16.72479994 1
10/15/1991 16.22 16.22 16.22 16.22 1.374475477 16.72589992 1
10/16/1991 14.85 14.85 14.85 14.85 1.3740224297 16.72209992 1
10/17/1991 16.32 16.32 16.32 16.32 1.3787187217 16.72859992 1
10/18/1991 15.87 15.87 15.87 15.87 1.3752362924 16.72829992 1
10/21/1991 16.66 16.66 16.66 16.66 1.3754221322 16.73469992 1
10/22/1991 16.55 16.55 16.55 16.55 1.3735808038 16.74089991 1
10/23/1991 16.26 16.26 16.26 16.26 1.3713092863 16.7347999 1
10/24/1991 15.62 15.62 15.62 15.62 1.3720857209 16.7292999 1
10/25/1991 15.75 15.75 15.75 15.75 1.3754707485 16.7227999 1
10/28/1991 15.45 15.45 15.45 15.45 1.3785749599 16.7079999 1
10/29/1991 15.55 15.55 15.55 15.55 1.3842607581 16.6936999 1
10/30/1991 15.46 15.46 15.46 15.46 1.3888013054 16.67359991 1
10/31/1991 15.48 15.48 15.48 15.48 1.3919941067 16.65519991 1
11/1/1991 15.6 15.6 15.6 15.6 1.3955199001 16.63399992 1
11/4/1991 16.35 16.35 16.35 16.35 1.3952835748 16.62759992 1
11/5/1991 16.48 16.48 16.48 16.48 1.3951019407 16.63259992 1
11/6/1991 16.47 16.47 16.47 16.47 1.3936527586 16.64229991 1
11/7/1991 15.97 15.97 15.97 15.97 1.3890581819 16.64059992 1
11/8/1991 15.43 15.43 15.43 15.43 1.3897829662 16.62049991 1
11/11/1991 14.89 14.89 14.89 14.89 1.3926367755 16.60189991 1
11/12/1991 14.04 14.04 14.04 14.04 1.4032701537 16.57719991 1
11/13/1991 13.95 13.95 13.95 13.95 1.4264507833 16.5338999 1
11/14/1991 13.96 13.96 13.96 13.96 1.4398954108 16.4949999 1
11/15/1991 21.18 21.18 21.18 21.18 1.4564315767 16.5269999 0
11/18/1991 18.28 18.28 18.28 18.28 1.5230209926 16.5310999 0
11/19/1991 20.34 20.34 20.34 20.34 1.527218973 16.53899991 0
11/20/1991 20.4 20.4 20.4 20.4 1.5449334219 16.55659992 0
11/21/1991 19.11 19.11 19.11 19.11 1.5787645631 16.57139994 0
11/22/1991 21.2 21.2 21.2 21.2 1.5957741684 16.58869996 0
11/25/1991 21.92 21.92 21.92 21.92 1.6363767769 16.62439996 0
11/26/1991 19.8 19.8 19.8 19.8 1.7123682577 16.61949994 0
11/27/1991 19.84 19.84 19.84 19.84 1.7024453512 16.62029994 0
11/29/1991 20.26 20.26 20.26 20.26 1.7039541453 16.63099993 0
12/2/1991 20.18 20.18 20.18 20.18 1.7235010094 16.65889994 0
12/3/1991 19.7 19.7 19.7 19.7 1.7581458268 16.67299994 0
12/4/1991 19.54 19.54 19.54 19.54 1.7769128889 16.69059994 0
12/5/1991 20.19 20.19 20.19 20.19 1.7965955172 16.71759995 0
12/6/1991 19.04 19.04 19.04 19.04 1.8287315719 16.73279996 0
12/9/1991 19.74 19.74 19.74 19.74 1.8417390054 16.77249996 0
12/10/1991 19.89 19.89 19.89 19.89 1.8634358218 16.81639995 0
12/11/1991 20.57 20.57 20.57 20.57 1.8847440047 16.85309995 0
12/12/1991 19.08 19.08 19.08 19.08 1.9217562772 16.87809995 0
12/13/1991 17.88 17.88 17.88 17.88 1.9343873093 16.89279994 0
12/16/1991 17.62 17.62 17.62 17.62 1.9363786025 16.91159995 0
12/17/1991 18.12 18.12 18.12 18.12 1.9341982829 16.93829996 0
12/18/1991 17.78 17.78 17.78 17.78 1.9322458969 16.95939997 0
12/19/1991 17.96 17.96 17.96 17.96 1.9297752034 16.98429996 0
12/20/1991 17.65 17.65 17.65 17.65 1.9264246635 17.00899996 0
12/23/1991 16.61 16.61 16.61 16.61 1.9188768169 17.02039997 1
12/24/1991 15.67 15.67 15.67 15.67 1.9130187126 17.02449997 1
12/26/1991 15.44 15.44 15.44 15.44 1.9096440779 17.01969997 1
12/27/1991 15.7 15.7 15.7 15.7 1.9130485636 17.02129997 1
12/30/1991 17.63 17.63 17.63 17.63 1.9118650419 17.04199996 0
12/31/1991 19.31 19.31 19.31 19.31 1.9070836423 17.07529995 0
1/2/1992 19.69 20.15 18.88 18.95 1.9173975435 17.11029996 0
1/3/1992 17.04 19.23 17.04 18.75 1.9193731212 17.14519996 0
1/6/1992 16.23 19.49 16.08 18.96 1.9171172855 17.18749995 0
1/7/1992 20.3 20.3 19.12 19.23 1.9099418409 17.22889995 0
1/8/1992 17.53 19.27 17.3 18.72 1.9088862112 17.26419994 0
1/9/1992 17.58 19.41 17.58 18.96 1.9034324779 17.29369993 0
1/10/1992 18.5 18.89 18.3 18.45 1.9066554265 17.26629993 0
1/13/1992 19.05 19.05 18.01 18.01 1.8694215352 17.25779992 0
1/14/1992 17.73 17.73 16.16 17.01 1.8640266299 17.27169992 1
1/15/1992 17.81 17.91 17.31 17.39 1.8568590501 17.29969991 0
1/16/1992 18.43 18.43 17.42 17.64 1.8370175321 17.3319999 0
1/17/1992 16.59 16.77 16.01 16.32 1.8139465788 17.3470999 1
1/20/1992 16.57 16.72 16.24 16.42 1.7989634394 17.3566999 1
1/21/1992 16.74 18.19 16.6 17.92 1.7913366951 17.3827999 0
1/22/1992 17.54 17.58 16.72 16.75 1.7801941612 17.4020999 1
1/23/1992 15.48 16.73 15.4 16.46 1.7625030333 17.42209989 1
1/24/1992 16.23 16.33 15.65 16.24 1.7399839765 17.41879989 1
1/27/1992 16.15 16.82 16.15 16.67 1.7419282145 17.41369989 1
1/28/1992 17.07 17.7 16.99 17.67 1.7433804137 17.4172999 0
1/29/1992 16.57 18.04 16.05 17.62 1.7435357994 17.42589991 0
1/30/1992 16.87 17.75 16.87 17.49 1.7423815115 17.42349991 0
1/31/1992 14.16 17.51 14.12 17.4 1.7421236773 17.41529992 1
2/3/1992 17.08 19.21 17.01 18.2 1.7402656051 17.41769994 0
2/4/1992 17.16 18.72 16.84 17.96 1.7411896431 17.43519994 0
2/5/1992 18.15 18.35 17.98 18.22 1.7377197344 17.43859994 0
2/6/1992 18.8 18.93 18.64 18.79 1.7389310109 17.44829995 0
2/7/1992 18.43 19.31 18.13 18.51 1.7437786523 17.45659995 0
2/10/1992 19.24 19.25 18.55 18.56 1.7468652094 17.46659995 0
2/11/1992 18.56 18.57 17.61 17.7 1.7503219502 17.46799997 0
2/12/1992 18.22 18.23 17.37 17.37 1.7504533977 17.47089998 1
2/13/1992 15.42 18.03 15.35 17.45 1.750044275 17.4816 1
2/14/1992 17.52 17.62 16.81 17.03 1.7465746109 17.4915 1
2/18/1992 17.79 18.32 17.38 18.22 1.7411180004 17.51689999 0
2/19/1992 17.69 17.69 16.85 17.16 1.7329322375 17.53499999 1
2/20/1992 15.66 17.32 15.59 16.72 1.7194711451 17.53909999 1
2/21/1992 15.75 17.41 15.75 16.87 1.7170077303 17.5493 1
2/24/1992 17.47 17.55 17.07 17.13 1.7098870827 17.57249999 1
2/25/1992 15.86 17.1 15.52 16.35 1.687942668 17.57789999 1
2/26/1992 15.66 16.74 15.66 16.64 1.6831040306 17.57389997 1
2/27/1992 16.97 17.08 16.36 16.51 1.6848696906 17.58269997 1
2/28/1992 15.34 17.17 15.34 16.68 1.6768934529 17.56369997 1
3/2/1992 17.44 17.5 16.88 16.88 1.6762432548 17.55439997 1
3/3/1992 17.36 17.41 16.92 17.26 1.6774424023 17.54159996 1
3/4/1992 17.82 17.92 17.43 17.89 1.6747270732 17.54249996 0
3/5/1992 18.57 18.89 17.94 18.47 1.6748915148 17.55119995 0
3/6/1992 18.25 20.04 18.14 19.75 1.6774507964 17.58159996 0
3/9/1992 20.67 20.68 19.66 19.68 1.6895548479 17.61619997 0
3/10/1992 19.62 19.63 18.6 18.68 1.6968020197 17.65449997 0
3/11/1992 19.23 20.34 19.18 19.79 1.676840739 17.68919998 0
3/12/1992 19.47 21.06 19.47 19.72 1.6848305881 17.72769997 0
3/13/1992 18.39 18.88 17.98 18.35 1.6868271217 17.74459997 0
3/16/1992 19.13 19.13 18.44 18.46 1.6844862575 17.76369997 0
3/17/1992 17.78 17.84 16.79 16.79 1.6816302351 17.76899998 1
3/18/1992 16.95 16.97 16.61 16.69 1.6776736888 17.77969999 1
3/19/1992 16.73 16.85 16.44 16.52 1.6672087011 17.78739999 1
3/20/1992 16.73 16.9 16.58 16.82 1.6595001483 17.80109999 1
3/23/1992 17.63 17.63 16.73 16.73 1.6456056835 17.81289999 1
3/24/1992 16.27 16.7 16.18 16.32 1.6334869084 17.82149999 1
3/25/1992 16.41 16.41 16.08 16.19 1.6232057213 17.8286 1
3/26/1992 16.55 16.6 16.1 16.29 1.6143892434 17.83550001 1
3/27/1992 15.88 16.09 15.46 16.02 1.6062217358 17.83220001 1
3/30/1992 16.43 16.53 15.9 15.97 1.609639897 17.82710001 1
3/31/1992 16.45 16.56 15.98 16.18 1.614767276 17.82420002 1
4/1/1992 16.93 17.11 16.43 16.48 1.6174872535 17.82930002 1
4/2/1992 16.25 17.17 16.11 17.06 1.6123777895 17.84560001 1
4/3/1992 18.22 18.32 16.71 16.72 1.5960338025 17.8639 1
4/6/1992 17.18 17.2 16.59 16.72 1.5721149084 17.89069999 1
4/7/1992 17.26 18.81 16.56 18.81 1.5285084087 17.93929998 0
4/8/1992 20.06 21.44 19.66 20.15 1.4783872456 18.00119998 0
4/9/1992 18.95 18.96 17.48 17.89 1.4391582177 17.96829997 1
4/10/1992 17.39 17.43 16.79 16.85 1.4029039731 17.95399996 1
4/13/1992 17.42 17.51 16.93 16.99 1.4069768596 17.92049996 1
4/14/1992 16.82 16.82 15.88 15.98 1.3893639239 17.87629996 1
4/15/1992 16.36 16.45 15.15 15.15 1.3799616993 17.83669995 1
4/16/1992 15.17 15.58 14.83 14.85 1.4008619713 17.77319994 1
4/20/1992 16.15 16.54 15.7 15.93 1.3907499957 17.71329994 1
4/21/1992 16 16.86 15.74 16.53 1.3383504236 17.68059996 1
4/22/1992 16.03 16.15 15.86 15.96 1.3267487348 17.64179996 1
4/23/1992 16.1 16.75 15.83 15.83 1.3196757714 17.59749996 1
4/24/1992 15.73 16.83 15.53 15.71 1.3051733453 17.55279996 1
4/27/1992 16.93 16.93 16.38 16.49 1.2923153183 17.52069995 1
4/28/1992 16.56 16.9 16.24 16.24 1.278232048 17.48769994 1
4/29/1992 16.38 16.4 15.86 15.95 1.2681313511 17.44529993 1
4/30/1992 15.86 15.94 15.53 15.53 1.2475829936 17.41019992 1
5/1/1992 14.87 17.36 14.84 16.61 1.2516331574 17.37889993 1
5/4/1992 16.7 17.76 16.48 16.92 1.2317612891 17.34919994 1
5/5/1992 15.56 17.12 15.49 16.66 1.2061421643 17.31009994 1
5/6/1992 16.11 17.33 15.9 16.81 1.1632924177 17.28739993 1
5/7/1992 15.8 17.29 15.67 16.54 1.1504838742 17.27399995 1
5/8/1992 16.18 16.34 15.52 15.65 1.1513153518 17.25429994 1
5/11/1992 15.87 15.9 15.17 15.17 1.1621385154 17.22479993 1
5/12/1992 15.4 15.87 15.32 15.68 1.1772844538 17.20379992 1
5/13/1992 15.88 15.88 15.19 15.19 1.1859783856 17.17609993 1
5/14/1992 14.38 16.19 14.35 15.49 1.2003987238 17.15449993 1
5/15/1992 14.38 16.06 14.1 14.82 1.211170434 17.13659992 1
5/18/1992 15.17 15.46 14.58 14.62 1.232341198 17.12609992 1
5/19/1992 13.95 14.4 13.44 13.57 1.2493196243 17.10739992 1
5/20/1992 12.98 14.19 12.98 13.62 1.2882024809 17.08659992 1
5/21/1992 14.01 15.12 13.92 13.92 1.3273540826 17.04949993 1
5/22/1992 14.03 14.31 13.53 13.73 1.3633716701 16.99369994 1
5/26/1992 13.93 15.28 13.77 14.92 1.3839531602 16.95339993 1
5/27/1992 13.84 14.36 13.59 13.99 1.3850865748 16.90579993 1
5/28/1992 14.25 14.57 13.72 13.77 1.404377746 16.85389994 1
5/29/1992 12.77 14.28 12.77 13.86 1.4234669406 16.80019994 1
6/1/1992 14.47 14.84 13.92 14.43 1.4341744231 16.75729995 1
6/2/1992 12.92 15.22 12.73 14.57 1.4403175496 16.71339996 1
6/3/1992 13.24 14.97 13.24 14.35 1.4394044321 16.67239995 1
6/4/1992 13.21 14.32 13.14 13.66 1.4478071294 16.62889995 1
6/5/1992 14.57 14.96 14.5 14.65 1.4723531549 16.60529995 1
6/8/1992 15.6 15.6 15.1 15.19 1.4850421524 16.58329996 1
6/9/1992 15.28 15.98 15.17 15.97 1.4895887529 16.56659997 1
6/10/1992 15.9 16.62 15.75 16.62 1.4869813013 16.56959998 0
6/11/1992 16.91 16.95 16.29 16.29 1.4867813713 16.56829999 1
6/12/1992 15.37 15.48 14.71 14.95 1.4869703189 16.53859999 1
6/15/1992 16.11 16.11 14.72 14.76 1.48935816 16.51869999 1
6/16/1992 15.12 15.23 14.82 15.22 1.4997633217 16.5063 1
6/17/1992 15.76 18.08 15.74 18.08 1.5053692187 16.5247 0
6/18/1992 18.23 18.53 17.64 18.2 1.5133055397 16.54000001 0
6/19/1992 17.43 17.53 16.28 16.31 1.522495905 16.5264 1
6/22/1992 14.66 17.79 14.64 16.66 1.518368638 16.51679999 0
6/23/1992 14.27 15.29 14.17 14.53 1.5144141066 16.48719999 1
6/24/1992 14.26 14.75 14.12 14.4 1.5240966806 16.45719999 1
6/25/1992 13.93 15 13.85 14.4 1.5354313658 16.41919998 1
6/26/1992 14.13 15 14.13 14.67 1.5388823007 16.38629999 1
6/29/1992 13.94 14.41 13.21 13.21 1.5407761156 16.3362 1
6/30/1992 13.66 14.31 13.19 13.35 1.5618576788 16.28179999 1
7/1/1992 13.43 13.57 12.98 13.34 1.5702436807 16.23009999 1
7/2/1992 12.69 14.83 12.68 13.88 1.5812119101 16.1833 1
7/6/1992 14.27 15.43 14.27 14.87 1.5808142513 16.15499999 1
7/7/1992 14.03 15.86 14.03 15.83 1.5787179363 16.13959998 1
7/8/1992 14.17 16.36 14.17 15.53 1.5742510274 16.12039997 1
7/9/1992 14.34 15.41 14.05 14.6 1.5698097443 16.09609996 1
7/10/1992 13.93 14.12 13.56 13.7 1.5743883009 16.05089997 1
7/13/1992 12.47 14.57 12.47 14.01 1.5776763301 16.01939997 1
7/14/1992 14.26 14.39 13.29 13.5 1.5867288709 15.98719998 1
7/15/1992 12.41 13.08 12.31 12.52 1.604935556 15.94369997 1
7/16/1992 12.13 12.88 11.78 12.27 1.6393485671 15.89509998 1
7/17/1992 13.15 13.48 12.4 12.6 1.675466101 15.85759998 1
7/20/1992 13.54 13.54 12.62 12.66 1.706853694 15.81779999 1
7/21/1992 12.2 12.81 12.17 12.6 1.7346023829 15.77869999 1
7/22/1992 11.36 14.01 11.36 13.57 1.7626825062 15.74759999 1
7/23/1992 13.33 13.9 13.24 13.33 1.7740190207 15.7121 1
7/24/1992 12.25 14.16 12.25 13.37 1.7866045963 15.6732 1
7/27/1992 13.34 14.95 13.34 13.9 1.7948910644 15.63330001 1
7/28/1992 11.5 14 11.5 13.05 1.7894545156 15.57910002 1
7/29/1992 12.21 13.79 12.21 13.44 1.7847428945 15.51600002 1
7/30/1992 13.45 13.79 12.98 13.5 1.7469355391 15.45420002 1
7/31/1992 12.55 13.64 12.55 13.17 1.7069969799 15.39910002 1
8/3/1992 14.05 14.33 13.2 13.83 1.69067022 15.33950001 1
8/4/1992 13.34 14.33 13.11 13.58 1.6385663259 15.27810002 1
8/5/1992 12.41 14.34 12.41 13.82 1.5869898252 15.23280002 1
8/6/1992 12.4 14.79 12.34 14.23 1.5628884519 15.19050003 1
8/7/1992 13.93 14.28 13.17 13.94 1.5315908304 15.16200002 1
8/10/1992 13.87 15.43 13.83 14.51 1.5280389447 15.14020001 1
8/11/1992 15.32 15.92 15.09 15.09 1.5215561931 15.12590001 1
8/12/1992 14.28 15.57 13.51 14.88 1.5151638064 15.10650001 1
8/13/1992 13.45 15.79 13.44 15.34 1.5056434937 15.09260001 0
8/14/1992 15.63 15.7 14.66 14.66 1.4968948322 15.07600001 1
8/17/1992 14.32 15.54 13.83 14.61 1.4923434075 15.0602 1
8/18/1992 14.67 14.81 13.84 13.84 1.4887897245 15.03569999 1
8/19/1992 14.67 14.84 13.91 14.35 1.4885062746 15.01899999 1
8/20/1992 14.37 14.72 14.13 14.48 1.4867186123 15.00409999 1
8/21/1992 13.74 15.48 13.4 15.01 1.4845562203 14.99239999 0
8/24/1992 15.21 16.48 15.21 16.19 1.4797980169 14.9895 0
8/25/1992 14.87 16.52 14.87 15.62 1.4771350523 14.97510001 0
8/26/1992 14.05 15.41 14.05 14.5 1.4637046415 14.95290002 1
8/27/1992 13.86 13.86 12.88 13.66 1.4537741202 14.92230003 1
8/28/1992 12.57 13.42 12.52 13.14 1.4483978463 14.86560004 1
 8/31/1992 12.66 13.89 12.66 13.58 1.4050007262 14.79990004 1
9/1/1992 11.87 13.44 11.85 13.4 1.3054853679 14.75500005 1
9/2/1992 12.69 13.09 12.57 12.73 1.2749898798 14.71380005 1
9/3/1992 10.77 12.88 10.69 12.88 1.2731737826 14.67270005 1
9/4/1992 12.92 13.16 12.75 12.98 1.2652663392 14.64270005 1
9/8/1992 13.36 13.9 13.36 13.65 1.2695151078 14.62770005 1
9/9/1992 13.03 13.92 13.01 13.36 1.2723190965 14.61280005 1
9/10/1992 12.64 13.28 12.59 12.92 1.2783995581 14.58270005 1
9/11/1992 12.39 13.02 11.96 12.47 1.2825014734 14.54210004 1
9/14/1992 13.37 13.37 12.51 13 1.2844952525 14.51250004 1
9/15/1992 11.53 13.75 11.53 13.63 1.2855957765 14.49050004 1
9/16/1992 13.63 14.86 13.52 14.72 1.2816399443 14.48060004 0
9/17/1992 13.61 14.41 13.61 14.31 1.2759357145 14.45880004 1
9/18/1992 13.61 13.94 12.8 13.74 1.2597782192 14.43380004 1
9/21/1992 12.99 13.72 12.96 13.45 1.2488320814 14.40880004 1
9/22/1992 13.57 14.1 13.53 13.88 1.2431837402 14.39230004 1
9/23/1992 13.72 14.11 13.71 13.83 1.2390954281 14.36450003 1
9/24/1992 13.76 13.86 13.42 13.44 1.2198736905 14.32970003 1
9/25/1992 13.77 14.98 13.54 14.8 1.1956322298 14.31110003 0
9/28/1992 15.42 15.42 15.11 15.19 1.1732730467 14.29490004 0
9/29/1992 15.23 15.36 14.87 14.97 1.1493613497 14.27920003 0
9/30/1992 13.96 14.89 13.96 14.28 1.1289252613 14.26550003 0
10/1/1992 15.44 16.31 15.03 16.31 1.1204025764 14.27690002 0
10/2/1992 15.33 17.8 15.32 17.79 1.1353980802 14.29800003 0
10/5/1992 19.77 25.13 19.37 20.01 1.18044855 14.34620003 0
10/6/1992 20.37 20.42 19.49 19.95 1.3086787803 14.39080004 0
10/7/1992 19.07 21.08 18.9 21.02 1.4193709153 14.45280004 0
10/8/1992 19.57 19.94 18.95 19.26 1.5661328724 14.49920004 0
10/9/1992 19.67 21 19.67 20.51 1.6382127637 14.56860004 0
10/12/1992 20.61 20.62 19.48 19.49 1.7421542229 14.62730004 0
10/13/1992 16.84 18.44 16.15 17.9 1.8075341729 14.66710004 0
10/14/1992 15.77 18.52 15.58 18.42 1.8354056786 14.71400004 0
10/15/1992 18.11 18.15 16.91 17.11 1.8707985308 14.73590005 0
10/16/1992 15.8 17.67 15.47 17.01 1.8859910202 14.76610005 0
10/19/1992 16.89 17.35 16.43 17.31 1.8980670934 14.80150004 0
10/20/1992 16 17.1 15.74 16.87 1.9122600226 14.83160005 0
10/21/1992 17.08 17.08 16.62 16.62 1.9209603392 14.85350006 0
10/22/1992 15.83 16.24 15.72 15.84 1.9288032302 14.86620006 0
10/23/1992 17.11 17.21 16.46 16.46 1.9310974245 14.88730005 0
10/26/1992 16.93 17.32 16.31 16.32 1.9369188294 14.91390005 0
10/27/1992 16.33 16.75 16.13 16.24 1.9381585772 14.92980005 0
10/28/1992 16.33 16.66 15.81 15.95 1.9424888367 14.93740005 0
10/29/1992 15.68 15.83 15.39 15.47 1.9450022802 14.93240005 0
10/30/1992 15.9 16.6 15.57 16.15 1.9429625749 14.92770004 0
11/2/1992 17.02 17.13 16.57 16.67 1.9394042531 14.93150003 0
 11/3/1992 16.01 17.92 15.96 17.33 1.942470306 14.95530003 0
11/4/1992 16.33 16.87 16.17 16.28 1.9572236416 14.97050004 0
11/5/1992 16.1 16.1 15.35 15.38 1.9615889778 14.97210004 0
11/6/1992 15.66 15.68 14.65 14.69 1.9618597765 14.93820004 1
11/9/1992 14.69 15.14 14.06 14.23 1.9367422969 14.89850003 1
11/10/1992 14.51 14.71 14.27 14.37 1.9097059228 14.87910004 1
11/11/1992 14.6 15.02 13.99 13.99 1.9050704312 14.85240004 1
11/12/1992 16.36 16.36 14.32 14.37 1.8985577903 14.85080004 1
11/13/1992 14.8 14.86 14.03 14.61 1.8988996246 14.85290004 1
11/16/1992 14.68 14.89 14.64 14.86 1.8985121278 14.85750004 0
11/17/1992 15.74 15.85 14.44 15.01 1.8979608877 14.86090004 0
11/18/1992 14.98 14.98 14.18 14.55 1.8979261451 14.87430004 1
11/19/1992 14.98 15.1 14.14 14.33 1.8908698054 14.88410004 1
11/20/1992 14.2 14.2 13.44 13.67 1.8854215867 14.88740004 1
11/23/1992 12.93 13.95 12.89 13.4 1.8829789057 14.88260004 1
11/24/1992 12.54 13.37 12.46 12.66 1.8861819337 14.86050004 1
11/25/1992 12.48 12.95 12.48 12.5 1.8992329594 14.82720004 1
11/27/1992 11.63 12.67 11.52 12.58 1.9112179174 14.79770004 1
11/30/1992 11.38 13.67 11.38 13.01 1.9229911309 14.78180004 1
12/1/1992 12.94 13.89 12.76 12.8 1.9311981397 14.77280004 1
12/2/1992 12.06 13.49 11.99 12.56 1.9383744082 14.75830004 1
12/3/1992 12.09 12.78 11.84 12.03 1.9495294288 14.74360004 1
12/4/1992 11.69 12.46 11.54 11.81 1.9645970813 14.73650004 1
12/7/1992 12 12.61 11.7 12 1.9739748613 14.73380004 1
12/8/1992 10.29 12.38 10.29 11.73 1.977564004 14.72510004 1
12/9/1992 11.73 13.34 10.93 12.58 1.988927234 14.72430004 1
12/10/1992 12.36 13.37 12.26 12.75 1.9897821683 14.72580004 1
12/11/1992 12.36 13.52 11.01 12.34 1.9882205121 14.71350004 1
12/14/1992 12.61 12.83 12.36 12.66 1.9992172679 14.70680004 1
12/15/1992 12.61 12.92 12.37 12.41 2.0050149243 14.69720004 1
12/16/1992 12.61 12.88 12.15 12.58 2.0137593365 14.68400004 1
12/17/1992 12.03 12.6 11.86 12.14 2.0233411312 14.67490004 1
12/18/1992 12.03 12.58 10.64 11.66 2.0327886083 14.65710004 1
12/21/1992 11.66 11.97 11.2 11.65 2.051419029 14.63860004 1
12/22/1992 10.57 12.81 10.36 11.75 2.0702150095 14.62440004 1
12/23/1992 11.75 11.9 11.27 11.51 2.0852059183 14.60120004 1
12/24/1992 11.5 11.99 11.3 11.57 2.1069267212 14.58110004 1
12/28/1992 12.67 12.85 12.11 12.22 2.126266239 14.56510004 1
12/29/1992 12.27 12.84 11.72 12.29 2.1380386649 14.54570004 1
12/30/1992 12.14 13.6 12.14 12.6 2.1498787283 14.53230004 1
12/31/1992 11.87 13.05 11.75 12.57 2.1578533951 14.51290004 1
1/4/1993 12.96 13.92 12.91 13.36 2.1667582367 14.49560004 1
1/5/1993 12.99 14.08 12.92 13.35 2.1690091987 14.48030004 1
1/6/1993 12.88 14.17 11.86 13.37 2.1716649029 14.46060004 1
1/7/1993 12.9 15.06 12.65 14.72 2.1727225154 14.46120004 0
 1/8/1993 13.75 14.39 13.61 13.77 2.1727864198 14.45280004 1
1/11/1993 13.27 13.57 12.43 12.86 2.1738288193 14.44300004 1
1/12/1993 11.82 13.87 11.74 12.78 2.1788226037 14.42730004 1
1/13/1993 13.02 13.02 12.15 12.42 2.1851468227 14.40670004 1
1/14/1993 12.29 12.33 11.93 11.99 2.1943357689 14.37650004 1
1/15/1993 11.9 11.96 11.25 11.57 2.2066957369 14.33030003 1
1/18/1993 12.15 12.17 11.49 11.49 2.2166844704 14.28900003 1
1/19/1993 11.64 12.17 11.62 12.06 2.230841494 14.26460003 1
1/20/1993 12.21 12.34 11.85 12.15 2.2418271487 14.24950003 1
1/21/1993 12.41 12.45 11.69 11.69 2.2510071788 14.23500003 1
1/22/1993 11.63 11.74 11.22 11.3 2.2628651805 14.21220003 1
1/25/1993 11.42 11.65 11.26 11.38 2.2809455327 14.19200003 1
1/26/1993 11.08 11.5 10.98 11.45 2.297098354 14.17920003 1
1/27/1993 11.66 12.61 11.44 12.01 2.3088633786 14.17050003 1
1/28/1993 12.08 12.46 11.9 12.04 2.3154380851 14.16110003 1
1/29/1993 12.49 13.16 12.42 12.42 2.3222181209 14.14880003 1
2/1/1993 12.51 12.92 12.18 12.33 2.3282023242 14.13850003 1
2/2/1993 12.47 12.89 12.22 12.25 2.3339983884 14.13180003 1
2/3/1993 11.98 12.34 11.79 12.12 2.3384888937 14.12830003 1
2/4/1993 11.86 12.84 11.69 12.29 2.3412614991 14.12120003 1
2/5/1993 12.56 13.45 12.49 12.9 2.3457898679 14.11390003 1
2/8/1993 13.15 13.94 12.2 13.22 2.3484682379 14.09890003 1
2/9/1993 13.63 13.76 13.43 13.48 2.3493480795 14.09060003 1
2/10/1993 13.58 14.26 13 13.43 2.3500607956 14.08750003 1
2/11/1993 13.05 13.65 12.63 12.69 2.3507323156 14.07990003 1
2/12/1993 13.58 13.66 12.32 12.38 2.35404042 14.06490003 1
2/16/1993 13.44 16.45 13.35 15.76 2.3600982767 14.08420003 0
2/17/1993 15.96 16.34 15.57 15.9 2.3660418735 14.10880003 0
2/18/1993 14.69 16.65 14.32 15.56 2.3720571995 14.11640003 0
2/19/1993 15.74 15.74 15 15.02 2.3755091499 14.11470003 0
2/22/1993 15.03 15.25 14.34 14.7 2.3747938037 14.11200003 0
2/23/1993 15.1 15.43 14.6 15.04 2.3739648981 14.11960003 0
2/24/1993 14 15.03 14 14.72 2.3757240435 14.10370004 0
2/25/1993 12.99 14.79 12.95 13.76 2.3662179683 14.06340003 1
2/26/1993 13.47 13.82 13.12 13.16 2.3369380505 13.99490003 1
3/1/1993 13.13 14.11 13.07 13.6 2.259998036 13.93140002 1
3/2/1993 13.76 13.8 12.49 12.49 2.1787333325 13.84610002 1
3/3/1993 13.14 13.71 12.93 13.13 2.0622699806 13.78480002 1
3/4/1993 12.52 14.02 12.5 13.44 1.9895421205 13.71410002 1
3/5/1993 13.2 14.13 12.98 14.08 1.8701812972 13.66000002 0
3/8/1993 15 16.3 14.95 16.22 1.7773559172 13.64320001 0
3/9/1993 14.02 15.43 13.78 14.17 1.7445099526 13.60070001 0
3/10/1993 14.63 14.72 13.85 13.91 1.6774417077 13.5687 0
3/11/1993 13.97 14.27 13.92 14.26 1.6399227949 13.5412 0
3/12/1993 15.6 16.37 14.91 15.66 1.604303101 13.52470001 0
3/15/1993 15.01 15.06 14.63 14.74 1.5733362164 13.5034 0
3/16/1993 13.05 14.68 13.05 14.51 1.5416894984 13.48229999 0
3/17/1993 15.06 15.18 14.4 14.53 1.5127717726 13.46919999 0
3/18/1993 14.33 15.07 14.17 14.17 1.4977462197 13.4463 0
3/19/1993 13.89 13.89 13.11 13.23 1.4687826717 13.4154 1
3/22/1993 13.97 14.42 13.65 13.66 1.4399357594 13.3896 0
3/23/1993 12.71 13.37 12.69 13.02 1.4116505996 13.3603 1
3/24/1993 12.23 12.89 12.06 12.44 1.3881827781 13.33 1
3/25/1993 12.71 12.81 12.04 12.08 1.374671311 13.2893 1
3/26/1993 10.66 12.38 10.66 12.21 1.3503716328 13.2447 1
3/29/1993 13.04 13.04 12.27 12.63 1.3106544403 13.1977 1
3/30/1993 12.58 12.82 12.23 12.23 1.245318389 13.15719999 1
3/31/1993 12.29 12.9 12.19 12.53 1.2094025985 13.12869999 1
4/1/1993 13.04 14.05 12.7 13.02 1.1899160688 13.11199999 1
4/2/1993 14.27 14.85 13.99 14.5 1.1794554204 13.11469999 0
4/5/1993 14.43 15.06 14.06 14.12 1.1823460875 13.11219999 0
4/6/1993 13.73 14.84 13.72 14.24 1.1799268501 13.11469999 0
4/7/1993 13.75 14.58 13.58 13.64 1.1820684011 13.10739999 0
4/8/1993 12.33 13.65 12.16 12.83 1.176478729 13.08959999 1
4/12/1993 12.33 12.78 11.52 11.93 1.1669418625 13.06029999 1
4/13/1993 12.59 12.95 11.48 11.7 1.1587963308 13.02719999 1
4/14/1993 12.33 12.41 11.61 11.76 1.1497808733 12.99929999 1
4/15/1993 11.96 11.97 10.71 10.96 1.1463012303 12.96559999 1
4/16/1993 11.11 11.5 10.74 11.29 1.1562786769 12.94179999 1
4/19/1993 11.39 12.35 11.39 12.06 1.1660858703 12.92839999 1
4/20/1993 11.82 12.54 11.75 11.94 1.1684641453 12.92119999 1
4/21/1993 12.41 12.82 12.02 12.11 1.1723465608 12.91729999 1
4/22/1993 11.58 13.01 11.45 12.68 1.1744087891 12.91829999 1
4/23/1993 13.2 13.98 12.92 13.36 1.1741612282 12.92179999 0
4/26/1993 14.06 15.45 13.99 15.25 1.1749587115 12.94629999 0
4/27/1993 15.39 15.45 13.93 13.93 1.1977163643 12.95999999 0
4/28/1993 13.78 13.78 11.28 13.12 1.2010836583 12.97089999 0
4/29/1993 13.24 13.44 12.8 12.8 1.1974991301 12.98079999 1
4/30/1993 11.26 12.67 11.25 12.42 1.1918838731 12.98499999 1
5/3/1993 13.25 13.52 12.79 12.9 1.1891296092 12.99669999 1
5/4/1993 13.05 13.07 12.1 12.14 1.1823935857 12.99229999 1
5/5/1993 12.12 12.75 11.96 12.38 1.1847761777 12.98859999 1
5/6/1993 12.83 13.72 12.58 13.22 1.1861174995 12.99739999 0
5/7/1993 12.93 13.48 12.87 13.01 1.1845201797 13.00089999 0
5/10/1993 13.42 14.71 13.25 13.72 1.1840301515 13.01399999 0
5/11/1993 13.62 14.19 13.35 13.35 1.1846731365 13.02169999 0
5/12/1993 12.98 14.11 12.87 13.56 1.1843261077 13.03589999 0
5/13/1993 14.63 14.79 14.18 14.76 1.1821586685 13.06689999 0
5/14/1993 14.63 14.97 14.02 14.39 1.1863522425 13.09429999 0
5/17/1993 14.85 14.85 14.1 14.13 1.1849376438 13.11809999 0
5/18/1993 14.52 14.62 14.08 14.19 1.1815609125 13.14489999 0
5/19/1993 14.46 15.02 13.76 14.29 1.175093776 13.17209999 0
5/20/1993 14.46 15.11 13.31 13.98 1.1697390407 13.18969999 0
5/21/1993 14.16 14.96 13.67 14.51 1.16850887 13.21189999 0
5/24/1993 14.16 14.8 14.09 14.1 1.1723253805 13.22689999 0
5/25/1993 13.73 14.34 13.73 14.04 1.1740120842 13.24159999 0
5/26/1993 13.2 13.82 12.88 12.88 1.1749065643 13.23679999 1
5/27/1993 13.58 13.73 13.09 13.1 1.1753983637 13.23429999 1
5/28/1993 13.21 13.86 13.12 13.47 1.1754210294 13.23529999 0
6/1/1993 13.64 14.63 13.64 13.67 1.1755801707 13.22479999 0
6/2/1993 13.59 14.21 13.18 13.48 1.1668419349 13.22189999 0
6/3/1993 13.67 14.12 13.47 13.54 1.1658331785 13.22869999 0
6/4/1993 12.96 13.51 12.86 12.86 1.1656841101 13.22949999 1
6/7/1993 12.76 14.78 12.63 14.07 1.1654004775 13.24599999 0
6/8/1993 15.22 15.22 14.27 14.74 1.165504157 13.27349999 0
6/9/1993 15.74 15.88 13.75 13.96 1.1680099155 13.29739999 0
6/10/1993 13.59 14.24 13.29 13.31 1.1572028194 13.31559999 1
6/11/1993 13.35 13.42 12.71 12.71 1.1427110162 13.32209999 1
6/14/1993 12.32 12.36 12.18 12.33 1.1373327525 13.32389999 1
6/15/1993 12.32 12.97 11.93 11.99 1.1356001093 13.32689999 1
6/16/1993 12.32 12.84 11.87 11.87 1.1316294376 13.33259999 1
6/17/1993 12.85 12.87 11.54 11.66 1.1227172946 13.33539999 1
6/18/1993 11.73 12.4 11.73 12.24 1.1181382354 13.34329999 1
6/21/1993 12.57 12.65 12.23 12.25 1.107422183 13.34569999 1
6/22/1993 11.67 12.07 11.39 11.65 1.104760339 13.34179999 1
6/23/1993 11.24 12.33 11.14 12.04 1.1100917709 13.33799999 1
6/24/1993 12.91 12.97 12.24 12.25 1.1139228807 13.33719999 1
6/25/1993 12.15 12.15 11.11 11.25 1.1146825894 13.32719999 1
6/28/1993 12.13 12.88 11.07 11.11 1.1289290993 13.31709999 1
6/29/1993 11.46 11.79 11.27 11.29 1.1442524497 13.30709999 1
6/30/1993 11.22 11.72 10.86 11.26 1.1576109724 13.29069999 1
7/1/1993 10.49 12.24 10.47 11.51 1.1749242191 13.27359999 1
7/2/1993 11.6 11.67 11.26 11.33 1.1883308815 13.25209999 1
7/6/1993 13 14.37 12.56 13.87 1.2039063232 13.25649999 0
7/7/1993 13.43 14.15 12.95 13.05 1.2053662383 13.26009999 1
7/8/1993 11.19 13.43 11.19 12.24 1.2041942403 13.25869999 1
7/9/1993 11.28 11.84 10.19 10.8 1.2053086493 13.20909999 1
7/12/1993 9.18 11.15 9.11 10.85 1.2033908866 13.15859999 1
7/13/1993 10.85 11.81 10.27 11.02 1.1952608349 13.11319999 1
7/14/1993 11.02 11.67 10.04 10.78 1.1893337826 13.07079999 1
7/15/1993 10.94 10.95 10.45 10.6 1.1962277819 13.02979999 1
7/16/1993 10.66 11.17 10.05 10.96 1.2100070524 12.98899999 1
7/19/1993 11.44 11.74 11.09 11.46 1.2103271681 12.95639999 1
7/20/1993 11.1 12.12 10.95 11.05 1.2071315757 12.92929999 1
7/21/1993 12.05 12.28 11.91 11.97 1.2192672266 12.91739999 1
7/22/1993 11.94 11.94 11.11 11.69 1.2227949331 12.89829999 1
7/23/1993 11.15 11.78 10.86 11.32 1.2269351006 12.88659999 1
7/26/1993 11.65 11.77 11.22 11.32 1.236409911 12.86849999 1
7/27/1993 11.87 12.22 11.31 11.34 1.2460218244 12.84749999 1
7/28/1993 11.87 11.87 10.64 11.37 1.2539636884 12.82039999 1
7/29/1993 11.54 11.85 11.15 11.25 1.2563397903 12.7707 1
7/30/1993 11.54 12.06 10.34 11.73 1.2182221315 12.7463 1
8/2/1993 11.81 12.06 11.43 11.47 1.2143416182 12.7219 1
8/3/1993 10.95 12.3 10.8 11.49 1.215236349 12.6942 1
8/4/1993 10.92 12.23 10.81 11.71 1.2113863666 12.6547 1
8/5/1993 11.94 12.63 11.66 12.03 1.1776319802 12.6276 1
8/6/1993 12.18 13.18 12.01 12.33 1.1602125545 12.6058 1
8/9/1993 12.15 13.14 11.91 12.39 1.1448648458 12.5844 1
8/10/1993 11.97 13.1 11.9 12.31 1.128416536 12.5658 1
8/11/1993 12.36 12.72 12.04 12.07 1.1172912591 12.5542 1
8/12/1993 12.22 13.17 12.15 12.38 1.1163470189 12.5414 1
8/13/1993 12.8 13.25 12.17 12.19 1.1108646373 12.5331 1
8/16/1993 12.37 12.44 11.77 12.01 1.1103532016 12.5288 1
8/17/1993 11.78 12.71 11.52 11.59 1.11154936 12.5239 1
8/18/1993 12.06 12.25 11.38 11.52 1.1146235447 12.517 1
8/19/1993 12.07 12.07 11.38 11.63 1.1187145401 12.507 1
8/20/1993 11.29 12.11 11.24 11.62 1.122158364 12.5009 1
8/23/1993 12.36 12.47 12.11 12.15 1.1253328082 12.4971 1
8/24/1993 11.94 12.66 11.7 11.8 1.1258750088 12.4849 1
8/25/1993 11.78 12.68 11.73 12.1 1.1267612431 12.4609 1
8/26/1993 11.85 12.77 11.54 12.14 1.1088232866 12.4411 1
8/27/1993 11.85 12.55 11.65 11.91 1.0965076748 12.4178 1
8/30/1993 11.34 12.28 11.23 11.74 1.0825629709 12.3988 1
8/31/1993 12.55 13.1 11.77 11.85 1.0775573574 12.389 1
9/1/1993 11.3 12.22 11.3 11.48 1.0780523965 12.3845 1
9/2/1993 11.91 12.64 11.76 11.87 1.0809230763 12.3862 1
9/3/1993 11.56 11.73 10.75 11.16 1.0799689296 12.3802 1
9/7/1993 11.8 13.33 11.79 12.9 1.0851374069 12.3996 0
9/8/1993 12.26 13.89 12.24 13.24 1.0768002732 12.4191 0
9/9/1993 13.38 13.38 12.54 12.67 1.0741565589 12.4252 0
9/10/1993 12.16 12.16 11.29 11.7 1.073828683 12.4228 1
9/13/1993 11.67 12.44 11.66 12.16 1.0751913901 12.4233 1
9/14/1993 13.49 13.83 12.67 13.15 1.0750560756 12.428 0
9/15/1993 13.15 13.43 12.47 12.7 1.07721489 12.4214 0
9/16/1993 13.49 13.78 12.73 13.36 1.0734622735 12.4025 0
9/17/1993 11.32 14.05 11.3 13.39 1.0392502882 12.3971 0
9/20/1993 13.66 14.73 13.42 14.6 1.0326148969 12.4119 0
9/21/1993 14.57 18.31 14.52 17.3 1.0534759157 12.45689999 0
9/22/1993 14.78 14.81 13.73 13.75 1.1608588309 12.47019999 0
9/23/1993 13.47 13.85 13.21 13.36 1.1680285832 12.47479999 0
 9/24/1993 12.58 12.78 12.35 12.47 1.1706412227 12.47809999 1
9/27/1993 12.76 12.85 12.31 12.49 1.1701529269 12.47919999 0
9/28/1993 11.91 12.86 11.84 12.19 1.1701114786 12.46889999 1
9/29/1993 12 13.11 11.9 12.63 1.1680561827 12.46509999 0
9/30/1993 13.08 13.23 12.54 12.99 1.1668956023 12.45779999 0
10/1/1993 12.56 12.56 11.76 11.83 1.1612354372 12.44259999 1
10/4/1993 13.27 13.6 12.75 12.85 1.1593855665 12.43549999 0
10/5/1993 13.15 13.76 12.52 12.97 1.1546378385 12.41759999 0
10/6/1993 13.07 13.13 12.38 12.68 1.1318886257 12.40049999 0
10/7/1993 12.65 13.56 12.44 13.14 1.1145740918 12.39059999 0
10/8/1993 12.65 13.42 11.6 12.04 1.1033976644 12.36909999 1
10/11/1993 13.08 13.37 12.04 12.26 1.0888322405 12.34879999 1
10/12/1993 14.64 14.79 12.01 12.41 1.0714421797 12.33309999 0
10/13/1993 10.62 13.35 10.6 11.38 1.0587257877 12.30179999 1
10/14/1993 12.35 12.4 11 11 1.039816738 12.27079999 1
10/15/1993 11 11.63 10.44 10.87 1.0318450961 12.23909999 1
10/18/1993 12.27 12.27 11.18 11.33 1.0256183593 12.22359999 1
10/19/1993 11.73 12.08 11.31 11.61 1.0275453434 12.20869999 1
10/20/1993 11.2 11.68 11.2 11.32 1.0255095842 12.18719999 1
10/21/1993 10.7 11.64 10.6 11.2 1.0213281399 12.16249999 1
10/22/1993 10.75 11.75 10.75 11.48 1.0149531746 12.14249999 1
10/25/1993 11.67 12.34 11.67 11.83 1.0084134187 12.12539999 1
10/26/1993 10.04 12.2 10 11.83 0.9989301027 12.11509999 1
10/27/1993 11.83 12.31 11.64 12.01 0.996586541 12.09449999 1
10/28/1993 11.95 12.1 11.72 11.88 0.9768650362 12.06589999 1
10/29/1993 11.8 11.8 10.8 11.46 0.9397926299 12.04089999 1
11/1/1993 12.02 12.19 11.77 11.78 0.9219807864 12.02559999 1
11/2/1993 11.68 12.37 11.49 11.74 0.9133623831 12.01589999 1
11/3/1993 11.72 13.87 11.53 13.26 0.9111686825 12.02519999 0
11/4/1993 13.52 15.16 13.13 14.68 0.9191184042 12.05209999 0
11/5/1993 14.57 16.46 14.56 14.97 0.9566748416 12.08309999 0
11/8/1993 16.12 16.12 14.19 14.31 0.9999612546 12.10959999 0
11/9/1993 13.92 14.36 13.16 13.94 1.0234728639 12.12659999 0
11/10/1993 13.18 14.34 12.99 13.72 1.0396514259 12.14129999 0
11/11/1993 13.25 14.66 13.02 13.88 1.0517360381 12.16359999 0
11/12/1993 14.47 14.61 12.99 13.33 1.0647743334 12.17649999 0
11/15/1993 13.79 15.3 13.78 14.46 1.071057557 12.19859999 0
11/16/1993 15.03 15.73 14.97 15.11 1.0951195396 12.23719999 0
11/17/1993 15.69 16.29 15.17 15.57 1.128853919 12.28179999 0
11/18/1993 15.44 15.62 14.56 14.65 1.1711811614 12.31539999 0
11/19/1993 14.99 15.51 14.53 15.03 1.1904785305 12.35309999 0
11/22/1993 16.2 16.45 15.77 15.9 1.2161361612 12.39699999 0
11/23/1993 14.86 14.86 13.86 14.27 1.263699436 12.42639999 0
11/24/1993 13.89 13.89 13.19 13.51 1.2727917865 12.42279999 0
11/26/1993 13.3 14.53 13.29 13.77 1.2691713922 12.42999999 0
11/29/1993 13.39 14.65 13.39 14.12 1.274795251 12.44879999 0
11/30/1993 14.12 14.63 13.48 13.76 1.2857802187 12.47839999 0
12/1/1993 12.93 14.4 12.92 13.83 1.2815037504 12.50819999 0
12/2/1993 14.22 14.22 13.51 13.51 1.2778978414 12.53309999 0
12/3/1993 13.34 13.4 12.67 12.69 1.2728562071 12.55219999 0
12/6/1993 14.5 14.53 12.78 12.84 1.2605550585 12.57459999 0
12/7/1993 14.76 14.76 12.3 12.41 1.2453244863 12.58909999 1
12/8/1993 14.2 14.24 12.46 12.46 1.2347314335 12.59909999 1
12/9/1993 11.58 13.24 11.51 12.43 1.229533087 12.61289999 1
12/10/1993 12.62 12.69 12.15 12.6 1.2196756053 12.61919999 1
12/13/1993 9.7 11.51 9.65 10.98 1.2179471329 12.61209999 1
12/14/1993 10.71 11.23 10.64 11.13 1.2254648659 12.61019999 1
12/15/1993 11.49 11.49 10.92 11.03 1.2276337863 12.60729999 1
12/16/1993 11.15 11.18 10.59 10.9 1.2310501455 12.60289999 1
12/17/1993 11.67 11.67 11.03 11.08 1.2364001575 12.59999999 1
12/20/1993 11.11 11.47 10.73 10.75 1.2396569687 12.59499999 1
12/21/1993 10.53 10.6 10.05 10.08 1.2461483714 12.57849999 1
12/22/1993 10.03 10.03 9.28 9.31 1.2684416015 12.55689999 1
12/23/1993 9.5 9.55 9.17 9.48 1.3053624038 12.53679999 1
12/27/1993 9.5 9.79 8.89 9.7 1.3370469741 12.51669999 1
12/28/1993 9.81 9.96 9.7 9.82 1.3644298081 12.49459999 1
12/29/1993 10.11 10.84 10.03 10.46 1.3900500477 12.47589999 1
12/30/1993 10.32 11.09 10.2 10.69 1.4047869437 12.45889999 1
12/31/1993 10.59 11.66 10.52 11.66 1.4160778431 12.45239999 1
1/3/1994 11.28 13.42 11.28 12.57 1.4182583369 12.45739999 0
1/4/1994 12.87 12.87 11.81 11.91 1.4177778684 12.45269999 1
1/5/1994 11.47 11.47 10.37 10.94 1.4188157009 12.44019999 1
1/6/1994 11.47 11.74 10.34 11.27 1.4266382972 12.43279999 1
1/7/1994 11.47 12.14 10 10.96 1.4308054039 12.42649999 1
1/10/1994 10.64 11.3 10.28 10.74 1.435931631 12.41869999 1
1/11/1994 12.04 12.08 11.26 11.29 1.4430065458 12.41529999 1
1/12/1994 12.21 12.41 11.56 11.65 1.445282403 12.41559999 1
1/13/1994 12.75 12.84 12.05 12.08 1.4451187579 12.41489999 1
1/14/1994 11.14 11.22 11 11.15 1.4452656574 12.40839999 1
1/17/1994 11.99 12.07 11.72 11.88 1.4495144928 12.40619999 1
1/18/1994 11.7 11.72 11.31 11.63 1.4501541061 12.40109999 1
1/19/1994 11.74 12.15 11.62 11.76 1.451995385 12.39959999 1
1/20/1994 11.81 11.83 11.16 11.16 1.4525852057 12.39379999 1
1/21/1994 10.9 11.21 10.9 11.09 1.4563984435 12.38619999 1
1/24/1994 11.59 11.93 11.23 11.6 1.4612397745 12.38739999 1
1/25/1994 10.94 11.96 10.94 11.38 1.4605371717 12.38249999 1
1/26/1994 11.76 11.87 11.07 11.17 1.4631102376 12.38259999 1
1/27/1994 10.69 11.28 10.21 10.3 1.463026178 12.35659999 1
1/28/1994 9.86 10.31 9.59 9.94 1.4767765679 12.32359999 1
1/31/1994 10.01 11.2 10.01 10.63 1.4936116287 12.30319999 1
 2/1/1994 10.81 11.21 10.51 10.65 1.5027361106 12.29269999 1
2/2/1994 10.54 10.86 10.37 10.61 1.5106409135 12.27719999 1
2/3/1994 10.63 11.26 10.63 10.75 1.5199395454 12.25319999 1
2/4/1994 10.71 15.63 10.21 15.25 1.5249585717 12.27869999 0
2/7/1994 15.25 15.37 13.86 13.96 1.5535574066 12.28469999 0
2/8/1994 12.49 14.44 12.49 13.66 1.5589250407 12.28739999 0
2/9/1994 12.91 13.89 12.75 13.3 1.5610910261 12.27439999 0
2/10/1994 12.69 14.96 12.69 14.24 1.5469874731 12.2438 0
2/11/1994 15.18 15.18 14.2 14.46 1.4751721557 12.2509 0
2/14/1994 14.25 14.62 13.88 14.28 1.4841758554 12.2601 0
2/15/1994 14.15 14.15 13.4 13.4 1.4939396057 12.2694 0
2/16/1994 13.12 13.39 12.98 13.13 1.4981482307 12.2758 0
2/17/1994 12.75 14.33 12.59 13.79 1.5004653689 12.2918 0
2/18/1994 13.97 15.4 13.8 14.7 1.5080527146 12.3125 0
2/22/1994 14.95 15.17 13.52 13.52 1.5268316538 12.3178 0
2/23/1994 13.52 14.14 11.81 13.91 1.5301235046 12.3386 0
2/24/1994 15.54 16.31 14.78 15.96 1.5375449538 12.3697 0
2/25/1994 15.01 15.19 14.58 14.8 1.5788907083 12.388 0
2/28/1994 15.01 15.21 13.86 14.87 1.5964265651 12.4099 0
3/1/1994 12.58 17.04 12.54 15.83 1.6153815542 12.4368 0
3/2/1994 17.82 17.94 16.08 16.08 1.6496953377 12.4772 0
3/3/1994 15.99 16.67 15.82 16.36 1.6888828894 12.51820001 0
3/4/1994 15.65 16.63 15.63 16 1.7327536434 12.55410001 0
3/7/1994 12.2 14.96 12.2 14.26 1.7673338552 12.58290001 0
3/8/1994 16.07 16.39 16.07 16.23 1.7714687924 12.63520001 0
3/9/1994 14.68 15 14.35 14.41 1.8012181721 12.67060001 0
3/10/1994 16.08 16.93 16.08 16.55 1.8009620644 12.7228 0
3/11/1994 14.77 16.14 13.89 14.87 1.8370018822 12.7554 0
3/14/1994 16.52 17.48 16.52 16.61 1.8459589597 12.80830001 0
3/15/1994 14.49 15.18 13.78 14.78 1.8798952749 12.84410001 0
3/16/1994 15.35 15.89 14.49 14.51 1.8830434911 12.87440001 0
3/17/1994 13.23 13.33 12.76 12.76 1.8852486134 12.88370001 1
3/18/1994 13.74 13.74 13.2 13.32 1.8823361213 12.89860001 0
3/21/1994 14.5 15.07 14.3 14.34 1.8798065961 12.92190001 0
3/22/1994 13.94 13.97 12.75 13.39 1.8831183733 12.93700001 0
3/23/1994 11.88 12.76 11.58 12.31 1.8807319308 12.94550001 1
3/24/1994 12.22 14.14 12.22 13.43 1.875903774 12.96200001 0
3/25/1994 13.4 13.83 12.88 13.67 1.8728027042 12.98130001 0
3/28/1994 15.69 16.24 14.9 14.9 1.8700249495 12.99770001 0
3/29/1994 13.66 16.96 13.65 16.49 1.8796603439 13.01580001 0
3/30/1994 17.11 18.84 17.11 18.59 1.9045730262 13.05200001 0
3/31/1994 18.5 21.94 18.42 20.45 1.9751849593 13.11340002 0
4/4/1994 23.61 28.3 23.61 23.87 2.1058002277 13.21270003 0
4/5/1994 21.63 21.63 18.13 18.13 2.3635280366 13.25680002 0
4/6/1994 16.84 18.34 16.8 17.38 2.4136987171 13.29180001 0
 4/7/1994 17.92 18.24 16.88 16.98 2.4479595706 13.32830001 0
4/8/1994 16.5 17.58 16.42 16.92 2.4755903995 13.35290001 0
4/11/1994 16.5 17.66 16.43 16.61 2.4990610009 13.36790002 0
4/12/1994 16.5 17.45 16.24 16.42 2.5141701228 13.37640002 0
4/13/1994 15.97 17.96 14.72 17.02 2.5231112231 13.40010002 0
4/14/1994 17.13 17.26 16.15 16.27 2.5462202708 13.41250002 0
4/15/1994 15.54 16.66 15.5 15.98 2.5572335609 13.41330002 0
4/18/1994 16.08 17.88 15.98 17.22 2.5580319949 13.44280001 0
4/19/1994 16.69 17.76 16.67 16.93 2.5848807455 13.47700001 0
4/20/1994 16.8 18.14 16.48 17.01 2.6082974095 13.50940001 0
4/21/1994 16.43 16.56 14.87 14.93 2.6319896576 13.51750001 0
4/22/1994 14.16 15.4 14.07 14.94 2.6351322916 13.52930001 0
4/25/1994 15.19 15.31 14.07 14.26 2.6388685079 13.53360001 0
4/26/1994 14.19 14.8 13.78 13.8 2.6397136479 13.53650001 0
4/28/1994 13.23 14.88 13.21 14.51 2.6398467532 13.55470001 0
4/29/1994 13.05 14.34 13.05 13.77 2.6402255664 13.56400001 0
5/2/1994 14.42 14.78 13.99 14.11 2.6393204323 13.58100001 0
5/3/1994 13.03 14.45 13.03 13.81 2.6372864882 13.59450001 0
5/4/1994 13.77 14.8 13.71 14.29 2.6349444574 13.61310001 0
5/5/1994 13.62 15.34 13.62 14.56 2.6332055224 13.63270001 0
5/6/1994 15.11 15.54 14.79 15.08 2.6328829553 13.67370001 0
5/9/1994 16.4 16.65 15.86 16.16 2.6230619645 13.72400001 0
5/10/1994 15.87 16.07 15.1 15.19 2.6220186953 13.76560001 0
5/11/1994 14.93 16.28 14.75 15.55 2.6118256429 13.81210001 0
5/12/1994 15.01 16.16 14.76 15.46 2.6016659011 13.85590001 0
5/13/1994 15.55 16.11 14.48 14.54 2.5920570992 13.89380001 0
5/16/1994 14.85 15 14.15 14.67 2.5738290021 13.93970001 0
5/17/1994 14.67 15.22 14.08 14.08 2.5459052335 13.98740001 0
5/18/1994 13.1 13.82 12.53 12.55 2.5026041896 14.01810001 1
5/19/1994 12.09 12.46 11.44 12.33 2.4653046203 14.04440001 1
5/20/1994 11.89 13.03 11.8 12.79 2.4325849516 14.07410001 1
5/23/1994 13.26 13.94 13.24 13.49 2.398377482 14.10440001 1
5/24/1994 12.59 13.17 12.42 12.73 2.3712437282 14.12480001 1
5/25/1994 13.01 13.47 12.39 12.43 2.350254912 14.13250001 1
5/26/1994 12.46 12.66 12.26 12.5 2.3433492736 14.13180001 1
5/27/1994 12.84 13.01 12.42 12.49 2.3438311402 14.13760001 1
5/31/1994 13.39 13.46 12.77 13.03 2.3389902098 14.15850001 1
6/1/1994 13.16 13.47 12.54 12.72 2.3193849235 14.17300001 1
6/2/1994 12.77 13.06 12.45 12.73 2.3056363106 14.19070001 1
6/3/1994 13.28 13.36 12.1 12.19 2.2874437055 14.20520001 1
6/6/1994 11.78 13.03 11.76 13.03 2.2698772201 14.22260001 1
6/7/1994 13.35 14.12 13.04 13.05 2.2539176775 14.23660001 1
6/8/1994 12.81 13.72 12.69 13.32 2.2420937743 14.24900001 1
6/9/1994 13.27 13.28 13.1 13.21 2.2334584333 14.26960001 1
6/10/1994 13.04 13.04 12.45 12.69 2.2140018265 14.27770001 1
6/13/1994 12.34 12.61 11.66 11.92 2.2066405557 14.28060001 1
6/14/1994 11.62 11.93 11.38 11.6 2.2033138143 14.27900001 1
6/15/1994 11.36 12.39 11.21 11.52 2.2052199796 14.28260001 1
6/16/1994 11.36 11.89 11.2 11.22 2.2003653156 14.28390001 1
6/17/1994 10.52 12.33 10.48 12.31 2.1984976497 14.29100001 1
6/20/1994 13.77 14.21 13.38 13.96 2.1908757546 14.31680001 1
6/21/1994 13.7 14.99 13.6 14.7 2.1713534312 14.35210001 0
6/22/1994 14.75 14.76 14.02 14.02 2.1482496505 14.38930001 1
6/23/1994 13.31 14.28 13.29 14.12 2.1092271347 14.43110001 1
6/24/1994 15.35 17.27 15.31 16.72 2.061029946 14.492 0
6/27/1994 17.36 17.71 15.51 15.53 2.0374186872 14.5408 0
6/28/1994 13.39 15.75 13.39 15.04 2.0026113049 14.5851 0
6/29/1994 14.63 14.75 14.26 14.42 1.963393565 14.6218 1
6/30/1994 13.92 15.43 13.86 14.97 1.9249061155 14.619 0
7/1/1994 14.89 15.26 14.36 14.36 1.9241866071 14.623 1
7/5/1994 14.84 15.48 14.6 14.92 1.9232183564 14.6356 0
7/6/1994 15.12 15.63 14.44 14.7 1.9209716602 14.6496 0
7/7/1994 13.24 14.64 13.24 14.01 1.9162352605 14.6473 1
7/8/1994 14.88 14.88 12.85 13.26 1.9168697832 14.6353 1
7/11/1994 13.3 14.61 13.03 13.83 1.9218039369 14.6308 1
7/12/1994 13.9 14.16 13.04 13.4 1.9231706559 14.6308 1
7/13/1994 12.94 12.98 12.17 12.42 1.9231706559 14.6237 1
7/14/1994 12.69 12.88 11.39 11.64 1.9300655424 14.6022 1
7/15/1994 11.13 11.54 11 11.28 1.9513044893 14.568 1
7/18/1994 11.49 11.68 11.16 11.44 1.9793423451 14.5472 1
7/19/1994 11.49 11.91 11 11.65 2.001273917 14.5246 1
7/20/1994 11.51 12.13 11.5 11.7 2.0212040111 14.482 1
7/21/1994 12.49 12.56 11.62 11.65 2.0354877206 14.4505 1
7/22/1994 10.96 11.89 10.96 11.22 2.0547989919 14.414 1
7/25/1994 11.87 12.38 11.44 11.46 2.0795410717 14.3703 1
7/26/1994 11.78 12.02 11.65 11.66 2.0953404458 14.3261 1
7/27/1994 11.93 12.26 11.86 11.93 2.1055050374 14.28179999 1
7/28/1994 11.99 12.15 11.69 12.03 2.108880424 14.24209999 1
7/29/1994 11.23 11.74 11.05 11.13 2.1135710376 14.21079999 1
8/1/1994 11.71 11.76 11.13 11.17 2.136356635 14.16019999 1
8/2/1994 10.91 11.43 10.75 11.27 2.1479405391 14.12879999 1
8/3/1994 11.42 11.61 11.15 11.35 2.1671175926 14.0768 1
8/4/1994 11.5 12.3 11.46 12.18 2.1708179164 14.0499 1
8/5/1994 12.85 12.98 12.33 12.34 2.1775459155 14.00719999 1
8/8/1994 11.71 12.7 11.69 12.41 2.1686849038 13.98349999 1
8/9/1994 11.12 13.32 11.12 12.54 2.1730997409 13.96379999 1
8/10/1994 12.61 12.63 11.66 11.91 2.1772041354 13.95529999 1
8/11/1994 11.55 12.89 11.27 12.13 2.1836011908 13.94339999 1
8/12/1994 11.98 12.13 11.03 11.09 2.1903305752 13.91089999 1
8/15/1994 11.92 12.73 11.65 12.06 2.2084233367 13.89759999 1
 8/16/1994 11.72 12.79 11.17 11.39 2.2155853703 13.88839999 1
8/17/1994 11.17 11.62 11.16 11.54 2.2241379098 13.86949999 1
8/18/1994 11.76 12.6 11.65 12.07 2.2360708814 13.85349999 1
8/19/1994 12.71 13.34 12.44 12.83 2.2432256845 13.83279999 1
8/22/1994 12.87 13.23 12.55 12.62 2.2430220114 13.79409999 1
8/23/1994 11.78 11.85 11.14 11.75 2.2300609892 13.72569999 1
8/24/1994 12.03 12.05 11.56 11.57 2.1859372892 13.63689998 1
8/25/1994 11.62 12.27 11.52 12.02 2.0881970756 13.51839997 1
8/26/1994 11.16 12.84 11.02 12.19 1.8207277916 13.45899998 1
8/29/1994 12.81 12.81 11.66 11.82 1.7647928439 13.40339999 1
8/30/1994 11.73 11.81 11.22 11.23 1.7271972864 13.34589999 1
8/31/1994 11.18 12.43 11.18 11.97 1.7024605219 13.29639999 1
9/1/1994 12.17 12.66 11.86 11.86 1.6691275648 13.24889998 1
9/2/1994 11.21 11.73 11.17 11.4 1.6412312578 13.19869998 1
9/6/1994 11.5 12.24 11.48 11.69 1.6198918654 13.14539998 1
9/7/1994 11.83 12.49 11.6 11.81 1.5800865233 13.10079998 1
9/8/1994 12.01 12.03 11.4 11.86 1.553724494 13.05959998 1
9/9/1994 11.62 13.56 11.62 13.12 1.5310654122 13.01859999 0
9/12/1994 13.47 14.91 13.44 14.01 1.4722984045 12.98939999 0
9/13/1994 12.96 14.59 12.96 13.77 1.4220385017 12.95699999 0
9/14/1994 13.95 14.38 12.92 13.09 1.3652849352 12.93859999 0
9/15/1994 11.87 13 11.43 11.88 1.3507476285 12.90799999 1
9/16/1994 12.06 13.12 11.75 12.8 1.3395642001 12.89339999 1
9/19/1994 12.89 13.26 12.71 13.06 1.3326181277 12.88599999 0
9/20/1994 13.35 14.45 13.35 14.45 1.3295840936 12.88539999 0
9/21/1994 13.65 16.08 13.63 14.49 1.3288571696 12.89259999 0
9/22/1994 13.56 13.94 13.43 13.89 1.3356317929 12.89039999 0
9/23/1994 13.79 14.87 13.79 14.53 1.3337861971 12.89759999 0
9/26/1994 14.94 15.01 14.52 14.56 1.340725781 12.90029999 0
9/27/1994 14.9 15.13 14.13 14.13 1.3438264504 12.89599999 0
9/28/1994 13.62 13.82 12.97 13.25 1.3391418643 12.87769999 0
9/29/1994 13.55 14.4 13.23 13.97 1.3213811389 12.85579999 0
9/30/1994 13.33 14.56 12.85 14.28 1.2840530381 12.84669999 0
10/3/1994 15.69 16.4 15.42 15.44 1.2704966151 12.84559999 0
10/4/1994 14.08 16.97 14.08 16.66 1.2681779511 12.85759999 0
10/5/1994 16.26 16.72 15 15.92 1.2984816941 12.87139999 0
10/6/1994 15.65 16.37 15.3 16.24 1.3236321176 12.88709999 0
10/7/1994 15.31 15.73 14.85 14.92 1.3541408672 12.89549999 0
10/10/1994 14.26 15.62 14.26 14.72 1.3641835067 12.91719999 0
10/11/1994 13.93 14.16 13.4 13.55 1.3758413712 12.92939999 0
10/12/1994 13.66 15.21 13.59 14.51 1.3759909429 12.94659999 0
10/13/1994 12.75 14.97 12.75 14.9 1.3849517238 12.96069999 0
10/14/1994 14.33 14.33 13.18 13.32 1.3976590944 12.96659999 0
10/17/1994 14.25 15.31 14.13 14.76 1.3979206654 12.98989999 0
10/18/1994 14.4 15.6 14.38 14.59 1.4082659713 13.01079999 0
10/19/1994 13.91 15.33 13.87 15.13 1.4164072083 13.03719999 0
10/20/1994 15.5 16.45 15.5 15.99 1.4311287084 13.06679999 0
10/21/1994 16.14 16.46 15.81 15.91 1.4612716501 13.09869999 0
10/24/1994 15.97 17.22 15.87 16.97 1.4881957205 13.14109998 0
10/25/1994 17.18 17.18 16.11 16.13 1.5371795114 13.18049997 0
10/26/1994 15.7 16.03 15.53 15.7 1.5628349482 13.20719997 0
10/27/1994 15.2 15.9 15.2 15.67 1.5829163585 13.23339997 0
10/28/1994 15.11 15.22 14.56 14.56 1.6018575825 13.24579997 0
10/31/1994 14.73 15.17 14.2 14.56 1.6073248238 13.25929997 0
11/1/1994 14.61 15.18 14.61 14.84 1.6126815329 13.28079997 0
11/2/1994 15.28 15.47 14.41 15.34 1.619333059 13.31499997 0
11/3/1994 14.32 16.43 14.32 15.58 1.6264023638 13.35479997 0
11/4/1994 14.99 16.87 14.87 16.75 1.6326958449 13.40709997 0
11/7/1994 16.88 17.87 16.82 17.37 1.6569146202 13.46859998 0
11/8/1994 15.57 16.92 15.54 16.3 1.6887452546 13.50849997 0
11/9/1994 15.95 17.33 15.83 16.42 1.7081192284 13.53309997 0
11/10/1994 16.11 16.74 15.67 16 1.7322313592 13.54609997 0
11/11/1994 15.07 16.91 14.99 16.5 1.7459012977 13.57089997 0
11/14/1994 16.96 16.99 16.68 16.68 1.7701463813 13.59649997 0
11/15/1994 14.75 17.01 14.75 16.66 1.7964832624 13.59589998 0
11/16/1994 15.73 16.03 15.56 15.56 1.7954392539 13.59619998 0
11/17/1994 15.02 16.14 14.99 15.91 1.7957681633 13.60489998 0
11/18/1994 15.77 16.27 15.61 16 1.8049177752 13.62069998 0
11/21/1994 15.47 16.38 15.28 16.13 1.8189858464 13.63229997 0
11/22/1994 16.57 17.39 16.02 17.24 1.8313343275 13.66109997 0
11/23/1994 18.27 19.57 18.27 18.41 1.8652260801 13.69599997 0
11/25/1994 17.64 18.51 17.23 17.44 1.9208404775 13.72339998 0
11/28/1994 17.09 17.62 16.83 16.83 1.9545534442 13.75159998 0
11/29/1994 16.01 16.76 15.65 16.15 1.9789215958 13.78049998 0
11/30/1994 15.99 16.87 15.53 15.95 1.9927243133 13.80169998 0
12/1/1994 15.49 17.04 15.42 16.69 2.0044984883 13.83459999 0
12/2/1994 16.11 17.14 16.1 16.55 2.024736131 13.87589998 0
12/5/1994 15.88 17.03 15.69 16.1 2.0376700235 13.92049998 0
12/6/1994 15.8 16.86 15.66 16.05 2.0370464595 13.96819997 0
12/7/1994 16.61 17.64 16.17 16.28 2.0304282937 14.01659998 0
12/8/1994 16.13 18.16 16.12 18.15 2.0272378565 14.08159998 0
12/9/1994 17 17.22 16.01 16.04 2.0546113192 14.12499999 0
12/12/1994 17.44 17.44 15.46 15.46 2.0496274597 14.16309999 0
12/13/1994 15.04 15.17 14.33 14.48 2.038537153 14.19569999 0
12/14/1994 15.09 15.11 12.66 13.03 2.0169485172 14.21139999 1
12/15/1994 13.79 13.79 12.67 12.87 2.0014898587 14.22349999 1
12/16/1994 12.87 13.13 11.87 12.79 1.9895313768 14.23209999 1
12/19/1994 13.02 13.67 13.02 13.02 1.9813592387 14.24199999 1
12/20/1994 12.94 13.48 12.78 12.98 1.9726995293 14.26049999 1
12/21/1994 12.9 12.94 11.91 12.05 1.9517841486 14.26929999 1
12/22/1994 12.17 12.59 12.12 12.42 1.939655418 14.28079999 1
12/23/1994 11.96 12.04 11.74 11.82 1.9250473848 14.28549999 1
12/27/1994 11.83 12.37 11.61 12.07 1.9183817753 14.28439999 1
12/28/1994 11.4 13.21 11.36 12.81 1.9196323931 14.28909999 1
12/29/1994 12.87 12.87 12.34 12.86 1.9153943576 14.29359999 1
12/30/1994 12.48 13.48 12.34 13.2 1.911459604 14.30019999 1
1/3/1995 14.09 14.71 13.39 14.25 1.9064764579 14.32359999 1
1/4/1995 13.87 14.15 13.53 13.53 1.8911417748 14.33759999 1
1/5/1995 13.7 14.19 13.37 13.5 1.8798872308 14.36169999 1
1/6/1995 13.67 13.76 12.79 13.13 1.8530897243 14.37239999 1
1/9/1995 13.53 14.08 13.21 13.33 1.8427253206 14.39179999 1
1/10/1995 12.49 13.25 11.97 12.52 1.8210948981 14.40159999 1
1/11/1995 12.03 13.13 11.95 12.15 1.8081843792 14.40239999 1
1/12/1995 12.74 13.56 12.64 12.83 1.8071597901 14.40239999 1
1/13/1995 11.46 11.86 11.02 11.1 1.8071597901 14.38719999 1
1/16/1995 11.45 11.53 11.06 11.14 1.8285685083 14.38109999 1
1/17/1995 12.45 12.48 11.61 11.79 1.838445707 14.38329999 1
1/18/1995 11.24 11.9 11.21 11.57 1.8351765146 14.37879999 1
1/19/1995 12.08 12.34 11.52 11.86 1.84157063 14.37549999 1
1/20/1995 12.08 12.48 12 12.15 1.845823227 14.37879999 1
1/23/1995 13.89 13.89 12.78 12.79 1.8414982266 14.39439999 1
1/24/1995 12.13 12.51 11.84 11.94 1.8210482722 14.39409999 1
1/25/1995 11.94 12.26 11.17 11.46 1.8214541287 14.39009999 1
1/26/1995 10.9 11.52 10.89 11.25 1.8275045058 14.38859999 1
1/27/1995 10.77 11.41 10.76 11.25 1.8300433404 14.38419999 1
1/30/1995 11.63 12.67 11.43 12.26 1.837112458 14.38869999 1
1/31/1995 12.12 12.25 11.77 11.96 1.8312851676 14.38969999 1
2/1/1995 11.74 11.95 11.53 11.73 1.8299171786 14.37579999 1
2/2/1995 11.59 11.63 11.09 11.13 1.8448772539 14.34699999 1
2/3/1995 10.56 11.47 10.51 10.98 1.8729119015 14.31909999 1
2/6/1995 11.24 11.67 10.94 11.22 1.9021466316 14.30039999 1
2/7/1995 11.01 11.41 11 11.17 1.9234249334 14.29329999 1
2/8/1995 11.29 11.49 11.03 11.42 1.9337324848 14.27949999 1
2/9/1995 11.42 11.98 11.23 11.63 1.9493580268 14.26519999 1
2/10/1995 11.5 11.71 11.16 11.28 1.9635874608 14.23349999 1
2/13/1995 11.74 11.77 11.29 11.41 1.9860337482 14.20269999 1
2/14/1995 11.35 11.78 11.32 11.43 2.0058001018 14.17809999 1
2/15/1995 11.49 11.74 11.28 11.52 2.0246704152 14.14799999 1
2/16/1995 11.62 11.99 11.55 11.61 2.0416887437 14.11849999 1
2/17/1995 11.44 12.06 11.29 11.71 2.056930818 14.09429999 1
2/21/1995 12.05 12.52 12.05 12.05 2.0709819331 14.08229999 1
2/22/1995 11.03 11.76 11.03 11.39 2.0793830926 14.05649999 1
2/23/1995 10.8 11.35 10.77 11.15 2.0967239345 14.02519999 1
2/24/1995 10.95 11.32 10.78 10.84 2.1166217973 13.97919999 1
2/27/1995 10.93 13.01 10.89 12.51 2.1354651643 13.93769999 1
2/28/1995 12.33 12.39 11.73 11.75 2.1231303605 13.89599999 1
3/1/1995 11.49 11.93 11.36 11.65 2.1247535785 13.85009999 1
3/2/1995 11.66 12.02 11.46 12.02 2.1231829976 13.82109999 1
3/3/1995 11.48 11.91 11.4 11.45 2.1282210953 13.78839999 1
3/6/1995 12.19 12.65 11.84 12.17 2.1393625572 13.77459999 1
3/7/1995 12.39 14.77 12.33 14.22 2.1453583509 13.77169999 0
3/8/1995 13.21 14.27 13.21 13.72 2.144550081 13.75989999 1
3/9/1995 13.09 13.98 12.89 13.36 2.1415233366 13.76029999 1
3/10/1995 13.27 13.27 11.7 12.38 2.141444075 13.73649999 1
3/13/1995 12.11 12.46 11.99 12.15 2.1434459037 13.71209999 1
3/14/1995 11.68 12.61 11.4 12.1 2.1475159665 13.68179999 1
3/15/1995 12.27 12.68 12.19 12.42 2.1486835875 13.64609999 1
3/16/1995 12.27 12.38 11.78 11.95 2.1395840662 13.60649999 1
3/17/1995 12.05 12.13 11.6 11.8 2.1338987735 13.5548 1
3/20/1995 11.88 11.9 11.34 11.34 2.1141225496 13.50690001 1
3/21/1995 11.35 11.83 10.79 11.53 2.1094452082 13.46520001 1
3/22/1995 11.36 11.72 11.27 11.29 2.106868773 13.42140001 1
3/23/1995 11.39 11.75 11.25 11.43 2.1060979639 13.39010001 1
3/24/1995 11.23 11.24 10.98 11.19 2.1122550298 13.35640001 1
3/27/1995 11.97 12.11 11.78 11.83 2.120269458 13.32630001 1
3/28/1995 11.51 11.65 11.29 11.33 2.1203605133 13.28620001 1
3/29/1995 11.68 12.93 11.62 12.51 2.1198112338 13.25550001 1
3/30/1995 12.59 13.03 12.3 12.62 2.1084560057 13.21420001 1
3/31/1995 13.6 13.79 12.95 13.37 2.07956592 13.1742 0
4/3/1995 12.52 14.09 12.42 13.5 2.0368534826 13.14620001 0
4/4/1995 12.24 12.95 11.76 12.62 2.0125504326 13.10820001 1
4/5/1995 12.98 13.34 12.73 12.96 1.9858089597 13.07780001 1
4/6/1995 11.72 13.22 11.65 12.81 1.9642443359 13.04090001 1
4/7/1995 13.14 13.66 12.72 12.85 1.9337288737 13.00260001 1
4/10/1995 13.3 13.42 12.62 12.79 1.8985324833 12.96390001 1
4/11/1995 12.59 13.6 11.64 12.73 1.862324464 12.93560001 1
4/12/1995 12.29 12.84 11.8 12.04 1.8438866329 12.89690001 1
4/13/1995 11.22 11.87 11.1 11.48 1.8213025327 12.85170001 1
4/17/1995 11.49 12.89 11.26 12.33 1.7994702384 12.81370002 1
4/18/1995 12.21 13.07 12.16 12.96 1.7694139515 12.77090002 0
4/19/1995 13.11 14.48 13.09 13.09 1.712101419 12.71770002 0
4/20/1995 12.16 12.94 12.09 12.1 1.6150091091 12.66430001 1
4/21/1995 11.21 12.26 10.95 11.86 1.5440124119 12.61460001 1
4/24/1995 11.78 12.09 11.55 11.92 1.487524863 12.57230001 1
4/25/1995 11.93 12.53 11.93 12.41 1.4455252398 12.53690001 1
4/26/1995 12.78 12.84 12.25 12.28 1.4047428563 12.4928 1
4/27/1995 11.81 12.15 11.71 11.93 1.3408131689 12.44660001 1
4/28/1995 11.54 12.37 11.51 11.75 1.2777135973 12.40310001 1
5/1/1995 11.21 12.68 11.12 12.14 1.22503905 12.36400002 1
5/2/1995 12.18 12.33 11.78 11.88 1.1685604335 12.32000001 1
 5/3/1995 11.8 11.82 11.44 11.69 1.1004746792 12.25540001 1
5/4/1995 11.46 13.46 11.4 12.64 0.9314054308 12.2214 0
5/5/1995 11.91 12.66 11.82 12.06 0.8503903085 12.1874 1
5/8/1995 11.37 12.37 11.29 12.22 0.7850569303 12.1648 0
5/9/1995 12.26 13.01 12.17 12.75 0.7501454135 12.162 0
5/10/1995 12.94 13.44 12.81 13.08 0.7474008836 12.1641 0
5/11/1995 13.29 13.59 12.87 12.98 0.7497017521 12.166 0
5/12/1995 11.2 12.61 11.18 11.84 0.7515425215 12.1542 1
5/15/1995 12.09 12.64 11.78 12.38 0.7472497453 12.1482 0
5/16/1995 12.13 12.65 12.03 12.2 0.7429485075 12.1497 0
5/17/1995 12.28 12.65 12.11 12.36 0.7428996629 12.1491 0
5/18/1995 11.89 13.49 11.89 13.13 0.7427033545 12.1622 0
5/19/1995 12.73 13.6 12.6 12.81 0.7483714035 12.1696 0
5/22/1995 12.22 12.27 11.49 11.68 0.75110413 12.1583 1
5/23/1995 11.14 11.74 11.05 11.55 0.7498714435 12.1452 1
5/24/1995 10.29 11.85 10.08 11.26 0.748931198 12.1258 1
5/25/1995 11.76 11.99 11.31 11.63 0.7464544883 12.0996 1
5/26/1995 11.63 12.56 11.63 12.2 0.7165234811 12.0863 0
5/30/1995 12.13 12.97 12.1 12.52 0.7018988027 12.0765 0
5/31/1995 12.49 12.96 12.05 12.85 0.6886780999 12.0737 0
6/1/1995 12.16 12.85 12.12 12.21 0.6849104564 12.0625 0
6/2/1995 12.77 13.31 12.41 12.98 0.6732168741 12.0671 0
6/5/1995 13.5 14.05 13.27 13.45 0.67792955 12.0801 0
6/6/1995 12.96 13.63 12.91 13 0.6918566661 12.0818 0
6/7/1995 13.22 13.99 12.78 12.84 0.6939236706 12.0992 0
6/8/1995 13.01 13.03 12.63 12.89 0.6908648949 12.1167 0
6/9/1995 12.62 13.45 12.36 12.76 0.6884825284 12.1264 0
6/12/1995 12 12.72 11.71 11.91 0.6906628642 12.1298 1
6/13/1995 11.35 12 11.05 11.29 0.6887303206 12.1241 1
6/14/1995 12.16 12.19 11.01 11.29 0.6933291011 12.1155 1
6/15/1995 11.72 12.05 10.95 11.23 0.6983203152 12.0999 1
6/16/1995 10.36 10.95 10.36 10.75 0.7005214436 12.088 1
6/19/1995 10.6 11.35 10.6 11.21 0.7132568636 12.0855 1
6/20/1995 11.26 11.47 11.1 11.16 0.715913452 12.0846 1
6/21/1995 11.52 11.6 11.19 11.32 0.7170300981 12.0853 1
6/22/1995 10.92 11.73 10.88 11.44 0.7162408249 12.0771 1
6/23/1995 11.43 11.51 10.97 11.12 0.7189095207 12.0687 1
6/26/1995 10.98 12.12 10.98 11.8 0.7251717386 12.0694 1
6/27/1995 11.85 12.57 11.66 12.37 0.7248752174 12.0818 0
6/28/1995 12.3 12.41 11.61 11.74 0.7192271104 12.0894 1
6/29/1995 11.59 12.19 11.47 11.59 0.7114401669 12.0931 1
6/30/1995 11.07 11.51 10.75 11.38 0.7078259431 12.0952 1
7/3/1995 11.36 12.55 11.23 11.57 0.7053668434 12.0967 1
7/5/1995 11.86 12.39 11.19 12.1 0.7040747995 12.1014 1
7/6/1995 12.35 12.39 11.43 11.52 0.7024948614 12.1038 1
 7/7/1995 11.76 12.11 11.72 11.77 0.7000660575 12.1074 1
7/10/1995 11.19 12.87 10.93 12.19 0.6973827261 12.115 0
7/11/1995 11.97 13.06 11.87 12.25 0.6940592063 12.1223 0
7/12/1995 12.25 12.75 12.07 12.31 0.6915724361 12.1293 0
7/13/1995 11.13 13.3 10.92 12.56 0.6898751973 12.1378 0
7/14/1995 12.73 12.96 11.99 12.08 0.6898932431 12.1381 1
7/17/1995 12.35 12.69 12.22 12.26 0.6898611996 12.1468 0
7/18/1995 12.55 13.05 12.45 12.68 0.6858054028 12.1621 0
7/19/1995 13.48 15.26 12.99 13.49 0.680388028 12.1886 0
7/20/1995 13.46 13.8 12.77 12.78 0.6799807187 12.1913 0
7/21/1995 11.94 13.27 11.73 12.37 0.6818033945 12.1975 0
7/24/1995 12.64 12.77 12.39 12.55 0.6805677591 12.2065 0
7/25/1995 12.73 13.05 12.54 12.77 0.6792038938 12.214 0
7/26/1995 12.85 13.67 12.85 13.18 0.6812614562 12.2313 0
7/27/1995 13.34 13.35 13.02 13.18 0.6836261826 12.2414 0
7/28/1995 13.05 13.82 13.03 13.18 0.6901412826 12.231 0
7/31/1995 13.22 13.87 13.22 13.49 0.6674881303 12.2287 0
8/1/1995 13.44 14.15 13.39 13.56 0.6626845541 12.2307 0
8/2/1995 13.28 13.98 13.09 13.66 0.6664245848 12.2435 0
8/3/1995 14.46 14.49 13.76 13.78 0.6814443588 12.2598 0
8/4/1995 12.9 13.81 12.83 13.21 0.6984672686 12.2709 0
8/7/1995 13.62 13.99 13.06 13.1 0.7046943531 12.2777 0
8/8/1995 13.25 13.31 13.06 13.06 0.7094126963 12.2888 0
8/9/1995 12.78 13.02 12.6 12.75 0.7129087947 12.2983 0
8/10/1995 12.87 13.35 12.57 13 0.7126590625 12.3149 0
8/11/1995 12.45 13.34 12.45 12.9 0.7094378127 12.3286 0
8/14/1995 12.69 14.35 12.67 13.24 0.7073524688 12.3481 0
8/15/1995 12.31 12.76 12.27 12.35 0.7053070039 12.3573 1
8/16/1995 11.6 12.59 11.47 12.45 0.6991840194 12.3699 0
8/17/1995 12.17 12.83 12.09 12.13 0.689217819 12.3729 1
8/18/1995 11.47 12.27 11.36 12.03 0.687494786 12.3799 1
8/21/1995 12.08 13.78 11.89 13.42 0.680294789 12.389 0
8/22/1995 12.54 12.98 12.43 12.6 0.6880942794 12.3888 0
8/23/1995 11.82 13.37 11.8 13.17 0.6880293628 12.3868 0
8/24/1995 13.31 13.52 12.86 12.94 0.6854341395 12.3812 0
8/25/1995 12.23 12.69 12.11 12.33 0.6784999498 12.3783 1
8/28/1995 12.15 13.2 12.05 12.48 0.6780886015 12.3735 0
8/29/1995 11.68 13.8 11.63 12.65 0.6756237298 12.3719 0
8/30/1995 11.77 12.42 11.74 12.03 0.67476849 12.3637 1
8/31/1995 11.61 11.95 11.36 11.52 0.6738816474 12.351 1
9/1/1995 11.15 11.68 10.83 11.29 0.6777227168 12.3366 1
9/5/1995 11.44 12.03 11.28 11.65 0.6848493457 12.3327 1
9/6/1995 10.31 12.08 10.19 11.65 0.6876601448 12.3344 1
9/7/1995 10.65 12.53 10.65 11.85 0.6857382956 12.3296 1
9/8/1995 11.01 11.94 10.49 11.16 0.6874472174 12.3116 1
 9/11/1995 11.79 12.09 11.31 11.51 0.6943054374 12.2958 1
9/12/1995 11.67 12.15 11.32 11.46 0.6943904819 12.2894 1
9/13/1995 11.66 12 11.18 11.35 0.699146406 12.2843 1
9/14/1995 11.29 11.93 10.87 11.1 0.7041525532 12.2761 1
9/15/1995 11.13 11.84 11 11.58 0.7131547426 12.2678 1
9/18/1995 12.38 12.72 12.3 12.34 0.7164031651 12.2684 0
9/19/1995 12.5 13.31 12.4 12.67 0.7164386106 12.2758 0
9/20/1995 12.75 12.81 12.35 12.35 0.7167296378 12.2818 0
9/21/1995 11.95 13.18 11.89 12.5 0.7147923058 12.2854 0
9/22/1995 12.79 12.94 12.37 12.46 0.7149774596 12.2912 0
9/25/1995 12.33 13.43 12.31 13.22 0.7140074413 12.3065 0
9/26/1995 12.21 13.23 12.08 12.9 0.7173793145 12.3091 0
9/27/1995 12.73 13.95 12.48 12.9 0.7190693972 12.3175 0
9/28/1995 11.72 12.87 11.67 12.46 0.7210337346 12.3199 0
9/29/1995 12.2 13.25 12.09 12.74 0.7211053454 12.3198 0
10/2/1995 12.4 14.37 12.29 13.95 0.7210457893 12.3285 0
10/3/1995 14.52 14.94 14.26 14.5 0.7354162911 12.3437 0
10/4/1995 13.31 15.42 13.31 14.86 0.764164104 12.3739 0
10/5/1995 14.15 16.29 14.12 15.74 0.8027577405 12.4075 0
10/6/1995 13.45 14.71 13.45 13.98 0.8704769098 12.4253 0
10/9/1995 14.61 15.52 14.58 14.85 0.8842807441 12.4502 0
10/10/1995 14.97 16.47 14.97 14.97 0.916879843 12.4686 0
10/11/1995 14.74 14.82 14.43 14.57 0.9485747097 12.4862 0
10/12/1995 14.34 14.64 13.66 14.24 0.9710348328 12.5118 0
10/13/1995 13.95 14.39 13.49 13.67 0.9832345919 12.533 0
10/16/1995 15.04 15.35 14.57 14.62 0.9851406094 12.5666 0
10/17/1995 14.63 14.86 14.03 14.03 0.9984930261 12.5906 0
10/18/1995 12.57 14.56 12.55 14.05 1.004578227 12.6091 0
10/19/1995 14.38 14.38 13.48 13.55 1.014299873 12.6194 0
10/20/1995 13.46 13.77 13.13 13.46 1.018606515 12.6255 0
10/23/1995 14.63 14.7 14.03 14.17 1.0218228661 12.6451 0
10/24/1995 14.01 14.33 13.85 13.85 1.0325143333 12.6538 0
10/25/1995 13.41 14.72 13.39 14.49 1.03900961 12.6642 0
10/26/1995 14.47 16.99 14.41 15.59 1.0521811689 12.6901 0
10/27/1995 15.79 15.9 14.63 14.63 1.0916667777 12.708 0
10/30/1995 14.48 14.8 14.25 14.26 1.108692013 12.7217 0
10/31/1995 13.9 14.08 13.43 13.83 1.1193766799 12.7324 0
11/1/1995 13.98 13.98 13.39 13.41 1.1248471232 12.7474 0
11/2/1995 13.37 13.64 13.09 13.19 1.1237703673 12.7664 0
11/3/1995 12.12 13.08 12.12 12.26 1.1149077237 12.7761 1
11/6/1995 13.09 13.45 12.66 12.74 1.1061178769 12.7912 1
11/7/1995 12.92 13.99 12.78 13.05 1.0950497244 12.8142 0
11/8/1995 12.85 13.03 12.11 12.16 1.0757277828 12.8237 1
11/9/1995 12.35 13.19 12.31 12.46 1.0655644447 12.8367 1
11/10/1995 12.62 13.45 12.61 12.97 1.0529171167 12.8532 0
11/13/1995 13.52 14.1 13.01 13.2 1.0417786655 12.8708 0
11/14/1995 13.77 13.97 13.14 13.38 1.0324881001 12.8934 0
11/15/1995 13.44 13.9 12.94 12.95 1.0184164971 12.9049 0
11/16/1995 12.88 13.01 12.47 12.57 1.0124203373 12.9069 1
11/17/1995 12.61 12.8 12.35 12.49 1.0115501605 12.9144 1
11/20/1995 12.75 13.27 12.17 12.37 1.0055736792 12.9222 1
11/21/1995 11.89 12.34 11.73 11.74 0.9981949163 12.9258 1
11/22/1995 11.91 11.96 11.61 11.81 0.9932135173 12.9282 1
11/24/1995 11.91 12.8 11.81 11.87 0.990189636 12.9259 1
11/27/1995 10.57 12.7 10.57 12.43 0.9923974593 12.935 1
11/28/1995 11.94 12.26 11.52 11.57 0.9835079455 12.933 1
11/29/1995 11 11.96 10.93 11.65 0.986100882 12.9276 1
11/30/1995 10.9 11.92 10.9 11.58 0.991673537 12.9209 1
12/1/1995 11.12 11.64 11.04 11.11 0.9985374102 12.9089 1
12/4/1995 11.12 11.35 10.06 10.66 1.0130580717 12.8899 1
12/5/1995 11.12 11.98 10.47 11.65 1.0371975597 12.8856 1
12/6/1995 10.84 13.17 10.82 12.7 1.041471686 12.89 1
12/7/1995 12.5 13.18 12.14 12.74 1.0397299572 12.8906 1
12/8/1995 12.5 12.67 10.15 11.12 1.0396248546 12.8669 1
12/11/1995 12.14 12.21 10.88 11.06 1.0527536715 12.8497 1
12/12/1995 10.38 11.34 10.07 10.63 1.0681263261 12.8323 1
12/13/1995 11.51 11.51 10.15 10.36 1.0899688208 12.8104 1
12/14/1995 10.67 11.44 10.27 11.07 1.1173552106 12.7934 1
12/15/1995 11.22 12.22 11.12 11.44 1.1308271934 12.776 1
12/18/1995 11.22 14.86 11.02 14.55 1.1381812534 12.7897 0
12/19/1995 15.42 15.42 13.11 13.16 1.1512632105 12.7895 0
12/20/1995 11.84 12.34 11.11 12.2 1.1511964571 12.7766 1
12/21/1995 13.01 13.01 10.65 10.77 1.1504950362 12.7487 1
12/22/1995 11.29 11.58 10.97 11.51 1.1650427269 12.7272 1
12/26/1995 11.72 11.87 11.48 11.49 1.1678903366 12.7043 1
12/27/1995 11.24 12.65 11.19 11.98 1.1694885829 12.692 1
12/28/1995 11.91 12.37 11.9 12.25 1.1705838999 12.6835 1
12/29/1995 12.59 13.14 12.31 12.52 1.1706774133 12.6781 1
1/2/1996 13.39 13.39 12.19 12.19 1.1701685064 12.6725 1
1/3/1996 11.53 12.29 11.45 12.1 1.171160501 12.6635 1
1/4/1996 11.24 14.23 11.23 13.78 1.1720760955 12.6723 0
1/5/1996 14.02 14.74 13.55 13.58 1.1771621886 12.6757 0
1/8/1996 13.22 13.22 12.44 13.11 1.1793074967 12.6833 0
1/9/1996 13.04 15.48 13.04 15.21 1.1796361834 12.7109 0
1/10/1996 16.55 16.87 15.65 16.4 1.206113296 12.7536 0
1/11/1996 15.76 16.1 14.62 14.69 1.2597334334 12.7802 0
1/12/1996 14.28 15 14.15 14.23 1.2723206984 12.7883 0
1/15/1996 14.12 15.13 14.03 14.99 1.2789958617 12.8122 0
1/16/1996 14.62 15.33 14.09 14.09 1.2976362193 12.8214 0
1/17/1996 14 14.31 13.55 14.25 1.3034468834 12.8345 0
1/18/1996 13.72 14.36 13.54 13.58 1.3112106943 12.847 0
1/19/1996 13.55 13.57 12.59 12.7 1.3123104 12.8492 1
1/22/1996 12.88 13.53 12.52 13.34 1.3118732693 12.8561 0
1/23/1996 13.56 13.67 13.32 13.56 1.312629326 12.8714 0
1/24/1996 12.92 12.99 12.5 12.54 1.3118196322 12.8816 1
1/25/1996 12.31 12.99 12.28 12.94 1.3051542886 12.8981 0
1/26/1996 12.64 12.65 11.91 12 1.2952217508 12.9016 1
1/29/1996 12.07 12.34 12.05 12.19 1.2922845795 12.907 1
1/30/1996 11.45 12.42 11.39 12.42 1.2881232923 12.9127 1
1/31/1996 12.37 13.04 12.35 12.53 1.284655246 12.9264 1
2/1/1996 11.44 12.87 11.11 12.65 1.2730275057 12.9378 1
2/2/1996 12.51 13.48 12.42 13.23 1.265296372 12.9555 0
2/5/1996 13.79 14.04 13.37 13.46 1.2567662327 12.9766 0
2/6/1996 13.99 14.68 13.51 14.59 1.2472152577 13.0115 0
2/7/1996 14.29 14.77 14.04 14.11 1.2429952217 13.0368 0
2/8/1996 13.96 14.11 13.43 13.89 1.2393064858 13.0523 0
2/9/1996 14.27 15.4 14.17 14.63 1.2401961844 13.0719 0
2/12/1996 14.53 14.99 14.43 14.69 1.2495459337 13.0953 0
2/13/1996 14.69 15.42 14.61 14.94 1.2577737708 13.1197 0
2/14/1996 15.02 15.6 14.68 15.59 1.2697191728 13.151 0
2/15/1996 15.7 16.31 15.64 16.13 1.2916816226 13.18009999 0
2/16/1996 14.93 16.35 14.93 15.37 1.3255861791 13.20479999 0
2/20/1996 16.23 17.18 16.17 16.8 1.3432092211 13.24379998 0
2/21/1996 15.53 15.56 14.47 14.47 1.3900706439 13.26389998 0
2/22/1996 14.14 14.57 14 14.56 1.3931512357 13.28209998 0
2/23/1996 14.93 15.81 14.64 14.78 1.398117227 13.29039998 0
2/26/1996 15.47 16.39 15.44 16.38 1.4045710776 13.30919997 0
2/27/1996 16.51 17.03 16.45 16.63 1.4332146436 13.32689996 0
2/28/1996 15.51 16.84 15.36 16.72 1.4631766801 13.33669995 0
2/29/1996 16.88 17.39 16.37 17.04 1.4826545231 13.36729996 0
3/1/1996 17.13 17.92 16.67 16.72 1.5269800747 13.38599995 0
3/4/1996 16.78 17.03 16.2 16.67 1.5564864901 13.40299995 0
3/5/1996 16.64 16.68 16.1 16.1 1.5830193288 13.41829995 0
3/6/1996 16.03 16.58 16.03 16.56 1.6016960093 13.44149994 0
3/7/1996 16.85 17.1 16.41 16.49 1.6302656365 13.46969994 0
3/8/1996 18.86 21.36 17.5 20.7 1.6584051449 13.53049995 0
3/11/1996 17.34 21.26 17.29 19.4 1.8058962181 13.58419995 0
3/12/1996 18.37 19.81 18.22 19.09 1.8983725498 13.63459995 0
3/13/1996 18.52 18.87 18.02 18.13 1.9761733861 13.68039994 0
3/14/1996 17.79 18.2 16.93 16.93 2.0266221972 13.71509994 0
3/15/1996 15.15 17.1 14.98 16.54 2.0523538369 13.73879995 0
3/18/1996 16.5 17.39 16.49 17.31 2.0712569594 13.77339994 0
3/19/1996 16.93 18.42 16.81 18.35 2.1018073393 13.81199994 0
3/20/1996 18.3 19.45 18.28 18.66 2.1499931208 13.84269994 0
3/21/1996 18.36 18.36 17.58 17.74 2.1970414977 13.87379994 0
3/22/1996 17.41 17.42 16.93 17.05 2.2300621187 13.90169993 0
3/25/1996 17.13 17.98 17.12 17.84 2.2522845357 13.94179993 0
3/26/1996 18.23 18.26 17.66 17.8 2.2864335133 13.98569992 0
3/27/1996 17.31 18.3 17.31 17.89 2.3180456129 14.03269991 0
3/28/1996 17.8 18.32 17.68 18.16 2.3491879618 14.09169991 0
3/29/1996 18.25 18.88 18.03 18.88 2.3781279561 14.1530999 0
4/1/1996 18.42 18.71 17.88 17.9 2.4217396799 14.2015999 0
4/2/1996 16.98 17.34 16.27 16.45 2.4478493768 14.24449991 0
4/3/1996 16.36 16.56 16.16 16.33 2.4492996873 14.28319991 0
4/4/1996 16.15 16.2 15.89 16.18 2.4513919537 14.31529991 0
4/8/1996 18.15 20.78 18.15 18.72 2.455036555 14.3704999 0
4/9/1996 16.96 17.42 16.96 17.32 2.4914926369 14.4098999 0
4/10/1996 17.79 20.46 17.52 20.22 2.506777168 14.48259989 0
4/11/1996 19.41 21.09 19.23 19.65 2.5686663997 14.55339989 0
4/12/1996 18.69 18.73 17.31 17.38 2.6126138886 14.60229988 0
4/15/1996 17.54 17.54 16.82 16.83 2.6193574358 14.64689988 0
4/16/1996 16.51 16.56 16.21 16.45 2.6189343066 14.69399989 0
4/17/1996 16.5 17.3 16.36 17.07 2.6084597007 14.74659989 0
4/18/1996 16.69 17.06 16.24 16.41 2.6027440534 14.79199989 0
4/19/1996 14.56 15.4 14.3 15.12 2.5916324974 14.81889989 0
4/22/1996 14.76 15.7 14.76 15.38 2.5808062336 14.85699989 0
4/23/1996 14.95 15.46 14.89 15.01 2.5604013309 14.89059989 0
4/24/1996 14.01 15.13 13.99 14.91 2.5398550569 14.92389989 1
4/25/1996 14.69 15.35 14.59 14.72 2.5177449487 14.95999989 1
4/26/1996 14.56 14.93 14.46 14.75 2.4882153453 15.00089989 1
4/29/1996 15.54 15.67 15.35 15.45 2.4501436048 15.03889989 0
4/30/1996 15.75 16.01 15.71 15.83 2.4270069807 15.07019989 0
5/1/1996 15.89 16.87 15.75 16.07 2.4166997767 15.10349989 0
5/2/1996 16.75 18.96 16.72 18.62 2.4071908751 15.1784999 0
5/3/1996 16.61 17.39 15.56 16.7 2.3986469914 15.23489991 0
5/6/1996 16.89 17.87 16.72 16.92 2.3669271295 15.29779991 0
5/7/1996 16.62 17.24 16.52 16.87 2.3265504827 15.36289992 0
5/8/1996 17.2 18.69 15.78 15.78 2.2775519041 15.40999992 0
5/9/1996 15.48 17.05 15.38 16.99 2.2362038691 15.46549992 0
5/10/1996 16.2 16.32 15.3 15.61 2.2053370583 15.47609992 0
5/13/1996 16.26 16.26 14.88 15.16 2.2034388796 15.49609992 1
5/14/1996 15.01 15.18 14.66 14.9 2.1912469284 15.52309992 1
5/15/1996 14.57 15.83 14.57 15.59 2.1667200634 15.57129992 0
5/16/1996 16.01 16.01 15.53 15.71 2.1128588996 15.61329992 0
5/17/1996 14.74 15.2 14.56 15.13 2.072674018 15.64969992 1
5/20/1996 15.05 16.36 14.89 15.8 2.0310749045 15.68789992 0
5/21/1996 15.66 16.37 15.59 16 1.9969957995 15.72539992 0
5/22/1996 16 16.1 15.46 15.5 1.9667664477 15.75519992 1
5/23/1996 15.79 16.41 15.73 16.17 1.9401037882 15.79499992 0
5/24/1996 15.58 15.76 15.44 15.54 1.9067643353 15.82939992 1
5/28/1996 16.1 16.97 16.04 16.92 1.8701075899 15.86079992 0
5/29/1996 16.97 17.75 16.75 17.15 1.8616917197 15.89649992 0
5/30/1996 17.06 17.14 16.01 16.02 1.8517156921 15.92559992 0
5/31/1996 15.74 16.29 15.5 16.07 1.8302239166 15.93419992 0
6/3/1996 16.8 17.03 16.58 16.86 1.8288474348 15.93879993 0
6/4/1996 16.35 16.39 16.12 16.18 1.8306085343 15.95369993 0
6/5/1996 16.04 16.45 15.93 16.04 1.8264004124 15.97179994 0
6/6/1996 16.34 16.86 16.33 16.84 1.8180955003 15.99029994 0
6/7/1996 17.67 17.69 16.1 16.1 1.8174164946 16.01039994 0
6/10/1996 16.57 17.16 16.55 16.78 1.8072741963 16.03569995 0
6/11/1996 16.38 16.82 16 16.68 1.8000758424 16.06669995 0
6/12/1996 16.47 17.2 16.35 17 1.7839791839 16.10969995 0
6/13/1996 16.82 17.67 16.8 17.12 1.753573758 16.14749996 0
6/14/1996 17.1 18.88 16.7 18.64 1.7338975127 16.19829995 0
6/17/1996 17.27 17.9 17.11 17.46 1.7317387461 16.24749994 0
6/18/1996 16.69 17.47 16.64 17.45 1.6962812906 16.29259995 0
6/19/1996 17.55 17.71 17.18 17.54 1.6671596341 16.34799996 0
6/20/1996 17.08 17.31 16.73 16.97 1.614284037 16.39579995 0
6/21/1996 14.9 16.12 14.53 15.8 1.5597682342 16.42959995 1
6/24/1996 16.08 16.38 15.75 15.91 1.5085231451 16.46339995 1
6/25/1996 15.5 15.85 15.39 15.43 1.457261255 16.49119995 1
6/26/1996 15.07 15.57 14.95 15.23 1.409513271 16.51119995 1
6/27/1996 15.08 15.1 14.15 14.19 1.3765761899 16.51849995 1
6/28/1996 13.92 13.92 13.55 13.68 1.3620915947 16.50939995 1
7/1/1996 13.83 14.08 13.75 13.78 1.3780521557 16.50609995 1
7/2/1996 13.93 14.45 13.92 14.19 1.3842372425 16.50909995 1
7/3/1996 13.88 14.66 13.8 14.21 1.3788247141 16.50489995 1
7/5/1996 16.25 16.84 14.92 16.09 1.3852311975 16.51889995 1
7/8/1996 16.68 16.83 15.93 16.42 1.3737303109 16.53369995 1
7/9/1996 16.02 16.02 15.43 15.49 1.3644894479 16.53269995 1
7/10/1996 16.06 16.47 15.51 15.51 1.3652244936 16.52649996 1
7/11/1996 15.81 19.2 15.76 17.81 1.3684757318 16.55089995 0
7/12/1996 16.99 17.5 16.79 17.09 1.3693993326 16.55379996 0
7/15/1996 17.14 20.11 17.13 20.11 1.3702389978 16.61019997 0
7/16/1996 20.28 27.05 19.48 20.1 1.3993655982 16.66559997 0
7/17/1996 19.38 20.34 19.12 19.22 1.4267737569 16.70999996 0
7/18/1996 18.78 19.57 17.92 17.93 1.4365537579 16.72549997 0
7/19/1996 16.74 17.86 16.73 17.26 1.4413113336 16.73179998 0
7/22/1996 19.3 21.31 19.3 20.41 1.442266239 16.76869999 0
7/23/1996 19.3 21.8 19.28 21.55 1.4884264403 16.81379997 0
7/24/1996 23.9 24.19 21.43 21.44 1.5631802882 16.86099999 0
7/25/1996 19.59 19.69 18.61 19.39 1.6301449458 16.88819998 0
7/26/1996 18.69 18.8 17.35 17.45 1.6495033012 16.90169999 0
7/29/1996 18.56 20.51 18.44 20.09 1.6485113857 16.937 0
7/30/1996 19.83 21.57 19.83 20.53 1.6786396531 16.97740001 0
7/31/1996 19.88 20.2 19.27 19.46 1.7159734067 16.96499999 0
8/1/1996 19.39 19.39 18.23 18.76 1.6931295274 16.95859999 0
8/2/1996 16.38 17.49 16.16 16.19 1.685022483 16.9296 1
8/5/1996 17.12 17.54 16.84 17.36 1.6728810041 16.92190002 0
8/6/1996 17.75 17.88 16.93 16.93 1.6690677033 16.92190002 0
8/7/1996 16.88 17.17 16.22 16.24 1.6690677033 16.91890001 1
8/8/1996 16.28 16.58 15.97 16.04 1.6700304043 16.90620003 1
8/9/1996 16.01 16.53 15.25 15.77 1.6718541382 16.88040003 1
8/12/1996 16.14 16.5 15.45 15.57 1.6692536221 16.84950003 1
8/13/1996 16.29 17 15.71 16.41 1.664571559 16.83620003 1
8/14/1996 16.53 16.61 15.84 15.96 1.6626968786 16.82530004 1
8/15/1996 16.09 16.09 15.29 15.46 1.6648525449 16.80150004 1
8/16/1996 15 15.73 14.57 14.81 1.6672103653 16.77160005 1
8/19/1996 15.27 15.49 15.22 15.27 1.6759110928 16.74540006 1
8/20/1996 15.19 15.54 14.73 14.73 1.6787274631 16.71110006 1
8/21/1996 14.91 15.1 14.51 14.52 1.6845631843 16.66750007 1
8/22/1996 13.9 13.91 13.22 13.71 1.6842834403 16.62560007 1
8/23/1996 13.71 15.08 13.67 14.18 1.705299078 16.60290006 1
8/26/1996 14.74 15.66 14.7 15.38 1.7226800978 16.59340006 1
8/27/1996 14.57 15.62 14.54 15.11 1.7268147542 16.58270006 1
8/28/1996 14.88 15.98 14.84 15.1 1.7327072222 16.54650007 1
8/29/1996 15.43 16.69 15.43 16.22 1.7254027966 16.53550006 1
8/30/1996 16.09 17.25 16.09 17.01 1.7239274723 16.50340007 0
9/3/1996 19.78 19.78 18.27 18.47 1.6840524832 16.49160006 0
9/4/1996 18.61 19.07 18.55 18.64 1.6658171776 16.50420006 0
9/5/1996 19.07 20.53 18.96 20.51 1.6773302181 16.54100006 0
9/6/1996 18.15 18.19 16.84 17.1 1.7242626676 16.54750005 0
9/9/1996 17.1 17.13 16.29 16.36 1.7251410953 16.54040006 1
9/10/1996 16.42 16.8 16.25 16.25 1.7244298627 16.53880006 1
9/11/1996 16.56 16.56 15.91 16.06 1.7246262918 16.54820005 1
9/12/1996 15.36 16.09 15.36 15.97 1.7193687756 16.55410005 1
9/13/1996 15.51 15.89 15.15 15.2 1.7163292184 16.55600005 1
9/16/1996 15.4 15.96 15.24 15.43 1.714707012 16.56120005 1
9/17/1996 15.86 16.22 15.56 15.74 1.7104481353 16.57140005 1
9/18/1996 16.27 16.46 15.76 15.86 1.7023797883 16.58250005 1
9/19/1996 16.09 16.49 15.93 16.03 1.6939818262 16.58830006 1
9/20/1996 14.57 16.18 14.55 15.65 1.6910555043 16.58650006 1
9/23/1996 16.33 16.74 16.32 16.46 1.6919663629 16.59040005 1
9/24/1996 16.55 16.9 16.13 16.45 1.6912131095 16.56870005 1
9/25/1996 15.86 16.33 15.82 16.22 1.6787841899 16.56390003 1
9/26/1996 16.13 16.51 15.7 16.11 1.6790911675 16.55580004 1
9/27/1996 16.57 16.66 16.04 16.1 1.6793096943 16.54810003 1
9/30/1996 16.33 17.08 16.21 16.95 1.679619745 16.55980004 0
10/1/1996 16.9 17.52 16.8 17.05 1.6782897259 16.56040003 0
10/2/1996 16.92 17.12 16.69 16.78 1.6784557929 16.57210004 0
 10/3/1996 16.73 16.98 16.48 16.77 1.6758397454 16.58820004 0
10/4/1996 15.46 15.46 14.78 14.8 1.6698595575 16.58720004 1
10/7/1996 15.06 15.51 14.96 15.11 1.6709103647 16.58240004 1
10/8/1996 15.35 15.63 15.02 15.58 1.6744895537 16.58110004 1
10/9/1996 15.66 16.3 15.62 16.09 1.6752239901 16.59070004 1
10/10/1996 16.33 16.35 15.92 16.26 1.6695654737 16.59530004 1
10/11/1996 15.5 15.57 14.96 15.07 1.6679978871 16.58600004 1
10/14/1996 14.77 15.38 14.63 15.13 1.673932608 16.58230004 1
10/15/1996 14.82 16.77 14.82 15.83 1.6767638332 16.57890004 1
10/16/1996 15.82 16.07 15.59 15.6 1.6779525953 16.57950004 1
10/17/1996 15.25 15.46 14.99 15.41 1.6775880422 16.56440004 1
10/18/1996 15.52 15.55 15.02 15.08 1.6812839353 16.54370004 1
10/21/1996 15.53 16.23 15.25 15.98 1.686735292 16.54330004 1
10/22/1996 16.29 16.79 16.24 16.4 1.6868654769 16.54660004 1
10/23/1996 16.66 17.16 16.2 16.45 1.6862528884 16.54250004 1
10/24/1996 16.17 17 16.17 16.89 1.6859816005 16.54960003 0
10/25/1996 17.09 17.62 16.84 17.29 1.6859345939 16.56210003 0
10/28/1996 17.27 18.36 17.13 18.34 1.6867518468 16.57710003 0
10/29/1996 18.44 18.84 18.09 18.28 1.6958929812 16.59890004 0
10/30/1996 18.17 19.21 18.17 18.48 1.7036916856 16.61590003 0
10/31/1996 18.14 18.33 17.82 18.11 1.713967605 16.63020004 0
11/1/1996 17.29 18.3 17.26 17.89 1.7204609143 16.63910003 0
11/4/1996 18.33 18.61 18.03 18.04 1.7246900188 16.64830003 0
11/5/1996 17.32 17.67 16.97 17.65 1.729727614 16.63840004 0
11/6/1996 16.74 17.33 16.05 16.97 1.7210243053 16.63350004 0
11/7/1996 16.84 17.52 16.66 17.21 1.7193582116 16.63110002 0
11/8/1996 16.52 16.55 15.62 15.78 1.7183741862 16.61350001 1
11/11/1996 14.73 14.73 13.88 14.04 1.7179841039 16.58420002 1
11/12/1996 15.89 16.14 15.22 15.36 1.7367257903 16.57980002 1
11/13/1996 14.94 15.41 14.7 14.89 1.7392881122 16.56960002 1
11/14/1996 14.62 14.62 13.63 13.79 1.7462328245 16.55320002 1
11/15/1996 13.61 14.88 13.45 14.36 1.7646477049 16.54450002 1
11/18/1996 14.71 15.48 14.71 15.12 1.7733603032 16.55380002 1
11/19/1996 15.04 15.61 14.96 15.23 1.7632979624 16.56930002 1
11/20/1996 15.39 16.1 15.23 15.94 1.7444933438 16.59090002 1
11/21/1996 16.08 16.53 15.77 15.77 1.7228459353 16.60670002 1
11/22/1996 15.06 15.24 14.68 14.92 1.7077843331 16.61380002 1
11/25/1996 15.47 16.03 15.17 15.91 1.6991737459 16.61200002 1
11/26/1996 16.67 17.67 16.55 16.97 1.6998294462 16.61750001 0
11/27/1996 17 17.22 16.86 16.96 1.700091705 16.6322 0
11/29/1996 16.76 18.26 16.68 17.14 1.6965958462 16.64849999 0
12/2/1996 18.66 18.73 17.93 17.93 1.6935327581 16.6497 0
12/3/1996 17.7 18.82 17.59 18.68 1.694406381 16.6656 0
12/4/1996 18.76 18.92 17.91 17.93 1.7060002795 16.64379999 0
12/5/1996 17.59 18.52 17.38 18.14 1.6751919639 16.62419998 0
 12/6/1996 20.36 21.88 18.44 18.82 1.6455493093 16.62019999 0
12/9/1996 18.5 18.52 17.75 17.75 1.6396513105 16.61839999 0
12/10/1996 17.36 17.91 17.19 17.88 1.6382971375 16.62459998 0
12/11/1996 18.61 20.43 18.61 19.68 1.6419189041 16.61729998 0
12/12/1996 18.69 20.45 18.66 20.45 1.6264690579 16.6063 0
12/13/1996 20.85 21.32 19.81 21.09 1.5962099542 16.60279999 0
12/16/1996 21.04 22.04 20.73 21.99 1.5858541684 16.6288 0
12/17/1996 21.99 22.13 20.4 20.77 1.6519479058 16.66199999 0
12/18/1996 20.07 20.08 18.94 19.42 1.701244936 16.65529999 0
12/19/1996 18.94 18.97 18.46 18.77 1.6888825123 16.63769998 0
12/20/1996 16.84 19.72 16.83 18.85 1.6569649816 16.63159999 0
12/23/1996 19.27 19.67 18.99 19.5 1.6475661287 16.63899999 0
12/24/1996 19.22 19.22 18.68 18.68 1.6588455786 16.66389998 0
12/26/1996 18.33 18.71 18.19 18.59 1.6706835736 16.67619997 0
12/27/1996 18.67 19.13 18.67 19.13 1.6803599674 16.69819996 0
12/30/1996 19.7 19.72 19.23 19.51 1.6980251978 16.73089996 0
12/31/1996 19.86 20.92 19.8 20.92 1.7204504077 16.77969995 0
1/2/1997 21.54 22.8 21.1 21.14 1.7691751339 16.83339994 0
1/3/1997 19.82 19.92 19.04 19.13 1.8190141345 16.86899993 0
1/6/1997 19.84 20.44 19.42 19.89 1.8288481821 16.90379992 0
1/7/1997 20.46 20.71 19.31 19.35 1.8529761268 16.93769992 0
1/8/1997 18.6 20.53 18.6 20.24 1.8664955216 16.98549992 0
1/9/1997 19.99 21.1 19.87 20.91 1.8893370449 17.04649992 0
1/10/1997 20.75 20.82 19.51 19.63 1.9166644359 17.09009991 0
1/13/1997 19.47 20.23 19.28 19.84 1.9254150098 17.14119991 0
1/14/1997 20.1 20.1 18.83 19.27 1.9299495753 17.18869991 0
1/15/1997 19.39 19.74 19.14 19.4 1.9232267362 17.24559991 0
1/16/1997 19.59 20.07 19.22 19.61 1.9033358299 17.29989992 0
1/17/1997 19.78 19.82 18.6 18.63 1.8924189038 17.33239991 0
1/20/1997 19.18 19.18 18.41 18.6 1.8870135787 17.36729991 0
1/21/1997 18.69 18.7 17.8 17.81 1.8777462097 17.3943999 0
1/22/1997 18.02 18.02 17.07 17.09 1.8642003313 17.40309991 1
1/23/1997 16.67 18.59 16.36 18.47 1.8606909693 17.4176999 0
1/24/1997 18.45 20.07 18.35 19.33 1.8633014786 17.42629991 0
1/27/1997 20.17 20.52 19.76 20.16 1.8701793515 17.44149992 0
1/28/1997 19.96 21.06 19.41 20.74 1.8862513103 17.44379992 0
1/29/1997 20.6 20.69 20.22 20.23 1.8901668399 17.47509992 0
1/30/1997 19.81 20.08 19.47 19.47 1.9102252262 17.5061999 0
1/31/1997 19.47 19.47 19.47 19.47 1.9171910665 17.53839989 0
2/3/1997 19.89 20.07 19.56 19.58 1.9229116226 17.5735999 0
2/4/1997 19.59 19.69 19.43 19.43 1.9277869226 17.6081999 0
2/5/1997 19.55 21.39 19.5 21.06 1.9297638212 17.66679989 0
2/6/1997 20.58 20.68 20.04 20.16 1.9448116591 17.71409989 0
2/7/1997 18.82 19.88 18.71 18.9 1.9473784258 17.74569989 0
2/10/1997 19.65 21.13 19.65 20.65 1.9406481873 17.79359989 0
2/11/1997 20.31 20.72 19.97 19.97 1.9527113431 17.83299987 0
2/12/1997 19.57 19.89 19.42 19.48 1.9565127541 17.87129987 0
2/13/1997 19.3 19.73 19.1 19.23 1.950826568 17.89899988 0
2/14/1997 19.21 19.36 19 19.18 1.9502506246 17.92629987 0
2/18/1997 19.76 20.06 19.65 19.7 1.9488694132 17.96109989 0
2/19/1997 19.94 20.65 19.82 20.61 1.9491633944 18.00609989 0
2/20/1997 20.93 21.54 20.69 21.41 1.9579214032 18.05919989 0
2/21/1997 21.29 21.41 20.49 20.55 1.9776108534 18.09519987 0
2/24/1997 20.94 20.96 19.84 19.84 1.9899436117 18.12309988 0
2/25/1997 20.11 20.2 19.9 19.98 1.9946942851 18.15509987 0
2/26/1997 19.4 21.25 19.4 20.74 1.9985941708 18.19479987 0
2/27/1997 20.43 21.32 20.41 21.08 2.0101989583 18.25759987 0
2/28/1997 21.55 21.55 20.76 21.1 2.0011471836 18.31749987 0
3/3/1997 21.89 21.89 20.88 20.89 1.9956201222 18.37059986 0
3/4/1997 20.75 20.83 20.27 20.62 1.9926870161 18.41589987 0
3/5/1997 20.01 20.08 19.41 19.49 1.9918085116 18.44819987 0
3/6/1997 19.48 20.51 19.47 20.48 1.9826629154 18.50229987 0
3/7/1997 19.52 19.55 19.21 19.32 1.9632676529 18.54419987 0
3/10/1997 20.14 20.14 18.98 19 1.9350781935 18.57589987 0
3/11/1997 19.24 19.46 19.14 19.25 1.9160370974 18.61239987 0
3/12/1997 18.72 19.81 18.71 19.61 1.8934064851 18.65439988 0
3/13/1997 19.32 20.49 19.24 19.79 1.8680656734 18.70149989 0
3/14/1997 19.86 19.95 19.58 19.81 1.8361374725 18.73979988 0
3/17/1997 21.18 21.91 20.92 20.95 1.8186580708 18.78529989 0
3/18/1997 20.85 21.56 20.77 21.26 1.8164442485 18.83339988 0
3/19/1997 21.68 21.95 21.29 21.74 1.8176648909 18.88189989 0
3/20/1997 21.52 21.91 21.02 21.22 1.829949914 18.92119987 0
3/21/1997 17.54 20.67 17.44 19.69 1.8376012818 18.93469988 0
3/24/1997 20 20.72 19.95 20.06 1.838247149 18.95249986 0
3/25/1997 19.75 19.94 19.14 19.26 1.840460222 18.96029986 0
3/26/1997 18.6 18.75 18.23 18.32 1.8400903175 18.96239985 1
3/27/1997 17.38 20.79 17.3 20.5 1.8392297466 18.98849986 0
3/31/1997 21.54 22.44 21.21 22.14 1.8423740986 19.02949984 0
4/1/1997 22.85 23.04 20.67 20.84 1.8665153795 19.06139984 0
4/2/1997 21.29 21.76 20.46 21.3 1.8699571014 19.10469984 0
4/3/1997 21.24 21.49 20.62 21.19 1.8711717721 19.14449986 0
4/4/1997 20.7 20.72 19.15 19.23 1.8727910403 19.17899986 0
4/7/1997 19.24 19.27 18.35 18.51 1.8417046005 19.22369986 1
4/8/1997 18.65 18.78 18.42 18.44 1.7685071602 19.25449987 1
4/9/1997 18.09 18.9 18.06 18.56 1.7268681385 19.29119986 1
4/10/1997 18.62 19.02 18.62 19.01 1.6712786692 19.34339986 1
4/11/1997 19.51 20.02 19.27 19.76 1.5765563293 19.39739986 0
4/14/1997 19.82 20.13 19.09 19.09 1.4944852754 19.43709986 1
4/15/1997 19.02 19.02 18 18.25 1.4310971765 19.46729986 1
4/16/1997 18.43 18.51 17.57 17.64 1.3720668865 19.48429985 1
4/17/1997 18.38 18.77 18.12 18.71 1.338031385 19.51369984 1
4/18/1997 18.14 19.14 18.13 18.75 1.2869176754 19.55199984 1
4/21/1997 19.22 20.46 19.18 20.1 1.2030853578 19.59389984 0
4/22/1997 19.88 20 19.06 19.52 1.1466006138 19.61939985 1
4/23/1997 19.84 20.55 19.82 20.48 1.1155928093 19.65459986 0
4/24/1997 20.26 20.99 20.15 20.83 1.0859734728 19.69149987 0
4/25/1997 21.25 21.47 20.88 21.15 1.0620957313 19.72369987 0
4/28/1997 22.21 22.26 21.04 21.34 1.0569507492 19.75029987 0
4/29/1997 20.64 20.66 19.46 19.81 1.0638680352 19.76909986 0
4/30/1997 20 20.29 19.2 20.06 1.0478666776 19.78829986 0
5/1/1997 20.18 20.88 19.87 19.87 1.0352290604 19.79879987 0
5/2/1997 18.88 18.88 17.28 17.51 1.0306233623 19.79639987 1
5/5/1997 18.49 20.13 18.37 20.13 1.0357094621 19.81889987 0
5/6/1997 21.37 22.26 20.83 20.85 1.0179439864 19.83059987 0
5/7/1997 21.19 21.53 20.63 21.34 1.0230424584 19.83949986 0
5/8/1997 21.4 21.48 20.35 21.26 1.0323146558 19.84119986 0
5/9/1997 21.49 21.5 20.01 20.11 1.0345323559 19.82239987 0
5/12/1997 20.44 20.85 20.07 20.25 1.011924012 19.81719987 0
5/13/1997 20.53 21.02 20.53 20.81 1.0083350727 19.83109986 0
5/14/1997 20.48 21.32 20.48 21.09 1.0123768596 19.85429986 0
5/15/1997 21.14 21.14 19.87 19.91 1.0143956569 19.86489986 0
5/16/1997 18.73 21.82 18.58 21.57 1.0093207268 19.88559986 0
5/19/1997 21.88 21.95 21.26 21.48 1.0228968085 19.91359986 0
5/20/1997 21.49 21.72 19.13 19.26 1.0278727222 19.92029986 1
5/21/1997 19.19 19.62 18.82 19.28 1.0213206847 19.92179988 1
5/22/1997 19.01 19.24 18.68 18.77 1.020257842 19.91439988 1
5/23/1997 18.46 18.52 18.01 18.08 1.0259426223 19.88599988 1
5/27/1997 19.26 19.92 19.12 19.36 1.037072431 19.8681999 1
5/28/1997 19.39 19.58 19.22 19.28 1.0305871651 19.86969992 1
5/29/1997 19.1 19.77 18.82 19.02 1.0296105616 19.86099993 1
5/30/1997 19.48 19.48 18.85 19.19 1.0331070225 19.85939994 1
6/2/1997 21.08 21.19 20.76 20.85 1.0340298948 19.86549994 0
6/3/1997 19.91 20.01 19.56 20.01 1.0380891322 19.85649994 0
6/4/1997 19.99 20.39 19.88 20.1 1.0328301584 19.86119995 0
6/5/1997 20.19 20.37 20.05 20.36 1.0328584249 19.86639996 0
6/6/1997 19.44 19.48 18.92 18.94 1.03405891 19.86309997 1
6/9/1997 19.66 19.66 19.36 19.46 1.0365050943 19.86369996 1
6/10/1997 19.28 19.28 18.79 19.04 1.0362516516 19.85799996 1
6/11/1997 18.96 19.24 18.85 18.85 1.0392246472 19.86019997 1
6/12/1997 18.7 18.94 18.2 18.51 1.0368288503 19.85929997 1
6/13/1997 19.3 19.76 18.99 19.27 1.0379722239 19.87389998 1
6/16/1997 19.77 20.21 19.73 19.77 1.0189496046 19.90069998 1
6/17/1997 20.66 20.96 19.87 20.17 0.9794682307 19.91769999 0
6/18/1997 20.38 20.66 20.26 20.45 0.9690835025 19.9289 0
6/19/1997 20.18 21 19.91 20.1 0.9686946842 19.9283 0
6/20/1997 20.24 20.36 19.8 20.2 0.9685686707 19.92290001 0
6/23/1997 20.7 21.64 20.25 21.19 0.9654979888 19.93250002 0
6/24/1997 20.73 21.58 20.5 20.74 0.9733233124 19.94520003 0
6/25/1997 21.01 22.28 20.56 21.5 0.9755106861 19.96550004 0
6/26/1997 21.75 22.13 21.4 21.82 0.9865810091 19.98790004 0
6/27/1997 21.26 21.35 20.86 21.22 1.003032022 20.00580003 0
6/30/1997 21.47 21.91 21.34 21.53 1.0089299507 20.01050005 0
7/1/1997 21.54 21.54 20.92 21 1.014967129 20.01890005 0
7/2/1997 20.74 20.74 19.64 19.7 1.0196819316 20.02690006 1
7/3/1997 18.46 18.64 17.82 17.82 1.0139368826 19.99860006 1
7/7/1997 18.71 19.38 18.44 19.13 1.0356318402 19.99020006 1
7/8/1997 19.08 19.22 18.76 18.76 1.0392664046 19.98300006 1
7/9/1997 18.58 20.51 18.57 20.4 1.0453132313 19.99470006 0
7/10/1997 19.89 20.29 19.62 19.92 1.0433458527 20.00210006 1
7/11/1997 19.29 19.34 18.72 19.06 1.0401284603 19.99570004 1
7/14/1997 19.02 19.84 18.93 19.58 1.0439679971 19.98540003 1
7/15/1997 19.51 20.1 18.98 19 1.0429265377 19.96130003 1
7/16/1997 19.8 19.84 19.15 19.36 1.0375053983 19.94940005 1
7/17/1997 19.97 20.82 19.9 20.54 1.0375094537 19.95640006 0
7/18/1997 21.01 23.05 21.01 22.28 1.0391240575 19.97940007 0
7/21/1997 23.55 23.71 23.34 23.51 1.0647889069 20.00710007 0
7/22/1997 23.11 23.17 21.76 21.77 1.1194048781 20.01400007 0
7/23/1997 21.31 21.57 21.04 21.3 1.1281772271 20.01600006 0
7/24/1997 21.57 22.1 20.91 20.96 1.130297177 20.01670006 0
7/25/1997 20.64 20.97 20.48 20.82 1.1308654502 20.01870005 0
7/28/1997 20.57 22.14 20.57 21.84 1.1321193532 20.04220005 0
7/29/1997 22.28 22.37 21.81 22.02 1.1453468158 20.05760005 0
7/30/1997 21.95 22.06 21.34 21.39 1.1615316489 20.07830004 0
7/31/1997 21.34 21.98 21.24 21.48 1.1666874697 20.10310004 0
8/1/1997 21.29 22.97 21.29 22.29 1.1698887685 20.13350005 0
8/4/1997 23 23.34 21.92 21.94 1.1868712515 20.15680005 0
8/5/1997 21.78 21.78 20.64 20.64 1.1992960007 20.16530003 0
8/6/1997 20.87 20.89 19.96 20.05 1.1996821698 20.16770003 1
8/7/1997 19.54 19.98 19.33 19.77 1.1992041681 20.15590002 1
8/8/1997 21.37 23.23 21.03 22.46 1.1972325814 20.16790001 0
8/11/1997 22.86 23.58 22.59 22.77 1.2143030378 20.17820001 0
8/12/1997 22.13 23.9 22.03 23.75 1.2320118714 20.20350002 0
8/13/1997 23.58 25.47 23.52 24.52 1.2787141303 20.25180001 0
8/14/1997 23.7 23.88 23.11 23.11 1.3484412055 20.28230003 0
8/15/1997 23.2 25.05 22.91 24.45 1.3782237689 20.33420004 0
8/18/1997 26.11 26.31 24.37 24.37 1.4358534852 20.39470005 0
8/19/1997 23.31 23.31 22.61 22.64 1.476997057 20.41610004 0
8/20/1997 22.57 22.63 21.03 21.09 1.4939439825 20.40560005 0
8/21/1997 21.35 24.08 21.33 23.83 1.4853706888 20.43550005 0
8/22/1997 25.3 26.24 24.67 24.74 1.5238000509 20.46990006 0
 8/25/1997 24.46 24.46 23.63 24.1 1.5812593058 20.49900005 0
8/26/1997 24.4 24.91 24.2 24.73 1.6209241581 20.55400005 0
8/27/1997 25.06 25.38 24.18 24.26 1.6699985392 20.61150005 0
8/28/1997 24.79 25.53 23.79 24.51 1.69767069 20.67220004 0
8/29/1997 24.52 25.06 24.41 24.76 1.7274987355 20.73420005 0
9/2/1997 25.85 25.91 24.46 24.53 1.7618437639 20.78940006 0
9/3/1997 24.41 24.96 24.41 24.95 1.7934667809 20.84130007 0
9/4/1997 25.01 25.6 24.75 25.27 1.8379208744 20.90310007 0
9/5/1997 24.17 24.86 23.95 24.31 1.8818156074 20.96370006 0
9/8/1997 24.5 24.54 23.97 24.4 1.8930562978 21.03130007 0
9/9/1997 24.76 24.77 23.53 23.89 1.8938676821 21.08310007 0
9/10/1997 24.2 24.64 24.09 24.64 1.9005638234 21.14200006 0
9/11/1997 25.53 27.33 25.47 25.99 1.9187100965 21.20090006 0
9/12/1997 25.6 26.36 24.94 25.17 1.9759508983 21.25740006 0
9/15/1997 25.77 26.15 25.1 25.74 2.0079209752 21.31000006 0
9/16/1997 24.77 25.1 23.61 23.77 2.055678494 21.33940006 0
9/17/1997 23.88 24.8 23.69 24.1 2.0697200236 21.36890006 0
9/18/1997 23.76 23.87 22.76 23.48 2.0879364209 21.39030006 0
9/19/1997 22.51 23.06 21.67 22.74 2.0985769181 21.41960007 0
9/22/1997 22.87 22.87 21.99 22.08 2.0967434405 21.43980008 0
9/23/1997 22.18 22.62 21.94 22 2.0932401577 21.46110007 0
9/24/1997 22.13 23.88 21.43 22.64 2.0879354436 21.51240006 0
9/25/1997 22.6 23.33 22.46 22.96 2.0525997541 21.54070006 0
9/26/1997 21.96 22.67 21.82 22.26 2.0528566701 21.55480006 0
9/29/1997 23.21 23.23 22.15 22.23 2.0529069685 21.56370006 0
9/30/1997 22.32 22.91 22.05 22.91 2.0538953137 21.58020006 0
10/1/1997 22.95 22.99 22.27 22.32 2.0580543298 21.60230005 0
10/2/1997 22.55 22.73 22.26 22.27 2.0539691866 21.62250005 0
10/3/1997 20.81 22.17 20.75 21.54 2.0504654715 21.62980007 1
10/6/1997 21.98 22.23 21.59 21.61 2.0488424311 21.63500008 1
10/7/1997 21.35 21.65 20.27 20.29 2.0481183267 21.63880009 1
10/8/1997 20.39 21.91 20.39 20.77 2.0452359834 21.63080009 1
10/9/1997 23.35 23.5 22.05 22.31 2.0470716032 21.63910008 0
10/10/1997 20.29 20.54 19.75 19.75 2.0481363646 21.64400008 1
10/13/1997 19.82 20.7 19.78 20.26 2.042966686 21.65380007 1
10/14/1997 19.86 20.97 19.85 19.99 2.0338423003 21.66600007 1
10/15/1997 19.61 21.01 19.28 20.05 2.0199809469 21.68570006 1
10/16/1997 19.74 21.05 19.49 20.53 1.9940954091 21.69740006 1
10/17/1997 20.32 22.85 20.09 21.69 1.9837173266 21.72150006 1
10/20/1997 21.4 21.46 20.67 20.72 1.9686340039 21.73850005 1
10/21/1997 20.2 20.21 19.48 19.53 1.9523424576 21.74190005 1
10/22/1997 19.56 20.17 19.56 19.86 1.9481509772 21.73200006 1
10/23/1997 22.55 24.11 21.66 22.99 1.9552317492 21.76180006 0
10/24/1997 20.93 23.49 20.88 23.17 1.9514269934 21.79250006 0
10/27/1997 24.91 32.64 24.77 31.12 1.9491667797 21.90010006 0
10/28/1997 45.69 48.64 30.69 31.22 2.1553745523 22.02290004 0
10/29/1997 29.32 34.43 28.83 33.75 2.3279345614 22.16580005 0
10/30/1997 36.71 38.56 35.84 38.2 2.5925749132 22.35740005 0
10/31/1997 35.08 37.25 35.02 35.09 3.0302797613 22.51980005 0
11/3/1997 32.18 32.67 31.9 32.09 3.2663834419 22.65560005 0
11/4/1997 31.44 33.28 31.23 32.24 3.3783668351 22.78530007 0
11/5/1997 32.31 32.66 31.18 32.18 3.4940629996 22.90940007 0
11/6/1997 33.06 33.45 32.33 32.57 3.6045249614 23.03340007 0
11/7/1997 36.2 38.22 34.77 36.27 3.7207481297 23.19160006 0
11/10/1997 35.21 36.76 35.04 36.63 3.9396759354 23.35690007 0
11/11/1997 36.92 36.92 36.3 36.38 4.1498251401 23.51870007 0
11/12/1997 37.82 37.86 35.73 37.84 4.336713184 23.68520006 0
11/13/1997 37.24 38.46 36.43 36.64 4.5602649338 23.84420005 0
11/14/1997 36.19 36.3 33.54 33.66 4.7305477537 23.96580005 0
11/17/1997 32.56 32.62 31.13 31.58 4.8250253798 24.06340005 0
11/18/1997 31.33 32.34 31 31.55 4.8795855188 24.16670005 0
11/19/1997 31.12 31.27 29.84 29.93 4.9278862988 24.25070004 0
11/20/1997 28.73 28.81 27.17 27.32 4.9540108418 24.31390004 0
11/21/1997 26.68 27.67 26.42 26.65 4.952434608 24.38340003 0
11/24/1997 28.91 30.12 28.58 29.8 4.9357697914 24.50320002 0
11/25/1997 28.94 30.32 28.89 28.95 4.9202186868 24.60140004 0
11/26/1997 28.95 28.95 28.95 28.95 4.9098798212 24.70330005 0
11/28/1997 28.04 28.27 27.03 27.43 4.8931358649 24.77360005 0
12/1/1997 27.86 27.86 25.97 26.01 4.8811711761 24.83450005 0
12/2/1997 25.69 26.06 25.51 25.66 4.8579391891 24.90050006 0
12/3/1997 25.21 25.55 23.46 23.92 4.8234054056 24.94390006 1
12/4/1997 22.8 24.06 22.64 23.84 4.7944876118 24.99230006 1
12/5/1997 22.34 23.05 20.41 22.65 4.7581704594 25.02520005 1
12/8/1997 22.88 23.53 22.88 23.22 4.7301245652 25.05200003 1
12/9/1997 23.45 23.79 23.1 23.36 4.7120131003 25.06280003 1
12/10/1997 23.06 25.22 22.88 24.55 4.7068303006 25.07320002 1
12/11/1997 26.82 28.01 26.56 27.63 4.7045130464 25.13180001 0
12/12/1997 26.55 27.92 26.49 27.92 4.6994460797 25.19800002 0
12/15/1997 28.18 28.81 27.32 27.37 4.6915437232 25.26210004 0
12/16/1997 26.03 26.51 25.48 26.11 4.6768219834 25.31500005 0
12/17/1997 25.57 26.79 25.41 26.33 4.6559406656 25.35990005 0
12/18/1997 26.21 27.63 26.11 27.19 4.6437245188 25.41160006 0
12/19/1997 29.23 33.08 29.11 29.18 4.6349360769 25.48950007 0
12/22/1997 28.83 29.42 28.56 28.56 4.6321246878 25.56030006 0
12/23/1997 28.69 29.86 28.21 29.86 4.6243229831 25.63600006 0
12/24/1997 29.94 30.83 29.52 30.27 4.6322011538 25.71930005 0
12/26/1997 29.39 30.04 29.26 29.27 4.6399572479 25.80560006 0
12/29/1997 28.71 28.77 26.79 26.79 4.6247626472 25.87300008 0
12/30/1997 26.27 26.28 24.35 24.38 4.5890100935 25.91910007 1
12/31/1997 24.21 24.52 23.59 24.01 4.5500718959 25.93460008 1
 1/2/1998 24.34 24.93 23.42 23.42 4.5407999221 25.94110008 1
1/5/1998 24.11 25.02 23.02 24.36 4.5366875116 25.94720009 1
1/6/1998 25.2 25.97 24.87 25.66 4.5341209854 25.95860009 1
1/7/1998 26.15 27.43 25.07 25.07 4.5319289778 25.97820008 1
1/8/1998 26.24 26.7 25.62 26.01 4.523715648 25.99380007 0
1/9/1998 25.79 29.35 25.69 28.69 4.5210814899 26.03700007 0
1/12/1998 28.69 31.08 28.02 28.02 4.5260455659 26.09080008 0
1/13/1998 26.7 26.79 25.12 25.17 4.5172251543 26.13160008 1
1/14/1998 25.04 25.04 23.62 23.75 4.4899443133 26.13080008 1
1/15/1998 23.92 24.4 23.33 23.45 4.4903656526 26.11790009 1
1/16/1998 21.45 22.36 20.55 21.65 4.4962506306 26.09340009 1
1/20/1998 22.21 23.14 21.65 21.65 4.5139971861 26.06260009 1
1/21/1998 22.75 23.59 22.38 22.53 4.5338580017 26.0453001 1
1/22/1998 23.22 23.69 22.97 23.16 4.5440947692 26.0318001 1
1/23/1998 22.72 24.41 22.7 23.32 4.5507025932 26.0174001 1
1/26/1998 23.74 24.43 23.47 23.97 4.5570415747 26.01180008 1
1/27/1998 23.16 23.17 22 22.27 4.5592314196 25.98500007 1
1/28/1998 21.88 22.4 21.53 22.06 4.5733907023 25.95290006 1
1/29/1998 21.97 21.97 21.08 21.65 4.5896960973 25.92630007 1
1/30/1998 21.67 21.78 21.05 21.47 4.6069894039 25.89700006 1
2/2/1998 21.32 21.56 21.23 21.36 4.6260723176 25.87170008 1
2/3/1998 21.31 21.48 20.67 20.67 4.6440428464 25.83200009 1
2/4/1998 21 21.17 20.31 20.55 4.6715658799 25.77760008 1
2/5/1998 19.18 21.45 19.18 21.29 4.7012870413 25.73880009 1
2/6/1998 20.97 21.25 20.48 20.51 4.7223161459 25.68650009 1
2/9/1998 21.23 21.9 21.2 21.55 4.7511758548 25.66430008 1
2/10/1998 21.21 21.27 20.36 20.66 4.7653864703 25.62990008 1
2/11/1998 21.04 21.04 20.36 20.38 4.7891497332 25.59890007 1
2/12/1998 20.62 21.22 19.66 19.73 4.8131793525 25.56880007 1
2/13/1998 20.48 20.52 19.73 19.84 4.8405723531 25.54640007 1
2/17/1998 20.43 21 20.23 20.76 4.8620153968 25.53400007 1
2/18/1998 20.24 20.38 19.66 19.66 4.8727208859 25.50420008 1
2/19/1998 19.89 20.19 19.72 19.88 4.8996364584 25.47340008 1
2/20/1998 19.56 19.87 18.97 19 4.9254042747 25.44080008 1
2/23/1998 19.14 19.72 18.97 18.99 4.9575713061 25.40840008 1
2/24/1998 19.13 19.69 18.77 19.35 4.9892535228 25.37280008 1
2/25/1998 19.01 19.29 18.39 18.62 5.0198674912 25.33580009 1
2/26/1998 18.96 19.02 18.53 18.63 5.0561011254 25.29940008 1
2/27/1998 18.66 18.94 18.39 18.55 5.0913750028 25.26950006 1
3/2/1998 18.97 19.38 18.8 19.19 5.1223611337 25.24530006 1
3/3/1998 19.43 19.58 19.04 19.04 5.1454889396 25.23280006 1
3/4/1998 19.27 19.83 19.27 19.58 5.1591486935 25.22090006 1
3/5/1998 20.87 21.06 20.26 20.93 5.1709055066 25.20710007 1
3/6/1998 19.97 19.97 19.13 19.14 5.1805849153 25.20100006 1
3/9/1998 20.2 20.45 19.72 20.23 5.1874300284 25.20070006 1
3/10/1998 19.9 20.01 19.39 19.43 5.1877195226 25.19510006 1
3/11/1998 19.41 19.56 18.76 18.89 5.1936999508 25.18350006 1
3/12/1998 18.76 19.21 18.04 18.25 5.2065869093 25.16070005 1
3/13/1998 17.69 19.43 17.58 18.71 5.2321003785 25.13090003 1
3/16/1998 19.27 19.34 18.46 18.51 5.2604773286 25.10880004 1
3/17/1998 18.42 19.04 18.25 18.66 5.2837859276 25.10010003 1
3/18/1998 18.71 19.06 18.11 18.29 5.2937712907 25.08440003 1
3/19/1998 17.9 18.53 17.7 17.76 5.3117666175 25.03210003 1
3/20/1998 17.61 18.84 17.6 18.69 5.3581415353 24.98730004 1
3/23/1998 19.65 20.18 19.55 19.98 5.3924868143 24.87590003 1
3/24/1998 20.11 20.65 19.87 20.51 5.3795671474 24.76880004 1
3/25/1998 20.59 23.55 20.59 22.54 5.3585586947 24.65670005 1
3/26/1998 23.02 23.54 22.28 22.81 5.2855338395 24.50280003 1
3/27/1998 22.44 24.23 22.41 23.47 5.1082926355 24.38660002 1
3/30/1998 24.32 24.92 24.18 24.66 4.995956286 24.31230002 0
3/31/1998 24.23 24.35 23.41 24.22 4.9351129767 24.23209999 1
4/1/1998 24.85 24.97 23.29 23.37 4.8697121288 24.144 1
4/2/1998 23.07 23.07 21.81 21.98 4.8037164325 24.0381 1
4/3/1998 21.94 22.25 21.46 21.82 4.7322847791 23.8936 1
4/6/1998 21.84 22.64 21.84 22.47 4.5729441137 23.75199998 1
4/7/1998 23.31 24.3 23.14 23.66 4.3901584629 23.62479997 0
4/8/1998 23.01 23.5 22.72 23.17 4.2007691835 23.47809997 1
4/9/1998 21.39 22.39 21.25 21.51 3.9478706109 23.32679998 1
4/13/1998 22.99 23.57 22.77 22.77 3.7218047328 23.21789998 1
4/14/1998 23.37 23.94 21.61 21.61 3.5727366912 23.11819999 1
4/15/1998 21.46 21.71 20.78 20.89 3.4747965751 23.01159999 1
4/16/1998 21.44 22.36 21.44 22.06 3.3756109835 22.93289998 1
4/17/1998 22.32 22.32 20.69 20.76 3.3036590034 22.86729998 1
4/20/1998 21.22 21.25 20.38 20.39 3.2807159695 22.80469997 1
4/21/1998 20.51 20.54 19.64 19.91 3.2675060063 22.70579998 1
4/22/1998 19.74 19.83 19.25 19.44 3.2026660504 22.61069998 1
4/23/1998 20.4 20.77 19.43 20.6 3.1562362651 22.52719997 1
4/24/1998 20.28 22.42 20.15 21.97 3.0967233589 22.47259996 1
4/27/1998 24.95 27.47 24.95 26.09 3.0572893012 22.47339996 0
4/28/1998 24.04 24.88 23.69 24.17 3.0582346021 22.45849996 0
4/29/1998 23.36 23.69 22.54 22.78 3.0461582365 22.44709997 0
4/30/1998 21.16 21.37 20.51 21.18 3.0427647329 22.42049997 1
5/1/1998 20.72 20.92 19.3 19.34 3.0420917853 22.38739997 1
5/4/1998 19.57 20.56 19.49 20.32 3.0575377454 22.35839998 1
5/5/1998 20.94 21.73 20.73 21.46 3.063308423 22.33939996 1
5/6/1998 21.9 22.89 21.84 22.79 3.0629256011 22.32179998 0
5/7/1998 23.65 23.9 22.93 23.39 3.0551415974 22.27939998 0
5/8/1998 20.94 21.1 20.18 20.57 3.0098146259 22.20589998 1
5/11/1998 20.08 21.4 19.67 21.05 2.9600110545 22.14269996 1
5/12/1998 21.23 21.7 20.71 20.98 2.9157766994 22.09139995 1
5/13/1998 20.29 20.72 20.22 20.44 2.8902882434 22.03249996 1
5/14/1998 19.9 20.83 19.63 19.64 2.8629244674 21.95699994 1
5/15/1998 19.61 21.05 19.33 20.44 2.8248384823 21.86959995 1
5/18/1998 20.84 22.21 20.8 21.69 2.7328107645 21.80089997 1
5/19/1998 20.74 21.13 20.11 20.39 2.6479572084 21.70619995 1
5/20/1998 19.66 20.34 19.55 19.89 2.5232270165 21.60239994 1
5/21/1998 19.7 19.95 19.22 19.38 2.3766185415 21.50349993 1
5/22/1998 18.66 19.55 18.6 18.99 2.2570923182 21.42549992 1
5/26/1998 19.66 22.07 19.63 22.07 2.206771708 21.40239993 0
5/27/1998 24.33 25.1 22.59 22.59 2.187538745 21.38819993 0
5/28/1998 21.79 21.92 20.51 20.74 2.1750139954 21.36139993 1
5/29/1998 19.93 21.53 19.93 21.32 2.1662191374 21.33099992 1
6/1/1998 22.71 23.32 22.15 22.83 2.1449393561 21.30269992 0
6/2/1998 22.22 22.66 21.68 22 2.1055539587 21.27199992 0
6/3/1998 21.1 22.89 21.04 22.85 2.07218671 21.24039992 0
6/4/1998 22.82 23.15 21.11 21.22 2.0227079604 21.1656999 0
6/5/1998 20.48 20.52 19.77 19.78 1.8775366746 21.08329991 1
6/8/1998 19.02 20.86 18.97 20.58 1.7501775039 21.03739991 1
6/9/1998 20.45 21.05 20.34 20.52 1.7014269721 21.00509991 1
6/10/1998 21.26 21.93 20.42 21.48 1.6799341462 20.9853999 0
6/11/1998 21.87 23.65 21.87 23.57 1.6624336382 21.0045999 0
6/12/1998 23.57 25.05 22.73 22.78 1.6811686499 21.01589991 0
6/15/1998 24.77 26.03 23.89 25.94 1.6893283994 21.04999991 0
6/16/1998 26.49 26.49 24.8 24.8 1.7534013182 21.0663999 0
6/17/1998 23.38 23.51 22.27 22.89 1.7807917287 21.06209989 0
6/18/1998 22.87 23.06 22.34 22.4 1.7758072576 21.0463999 0
6/19/1998 21.48 22.12 21.31 21.92 1.7566758688 21.0428999 0
6/22/1998 22.96 23.08 21.59 21.94 1.7545607399 21.04169992 0
6/23/1998 21.18 21.18 20.14 20.17 1.7538990084 21.02689992 1
6/24/1998 20.18 20.55 19.46 20.02 1.7549581686 21.01239993 1
6/25/1998 19.5 20.32 19.36 20.25 1.7572488394 21.00129992 1
6/26/1998 19.84 19.95 19.18 19.36 1.7585362686 20.98819993 1
6/29/1998 19.39 19.58 18.93 19.57 1.7658931198 20.97839994 1
6/30/1998 19.85 19.88 19.12 19.71 1.7710612567 20.96259992 1
7/1/1998 18.99 19.35 18 18 1.7752960237 20.93749992 1
7/2/1998 18.49 18.68 17.63 17.67 1.7993407092 20.89869993 1
7/6/1998 19.06 19.18 18.59 18.63 1.8276107063 20.87839992 1
7/7/1998 18.4 18.85 18.31 18.62 1.8415099911 20.86079994 1
7/8/1998 18.24 18.32 17.52 17.82 1.8546848461 20.84169994 1
7/9/1998 18.05 18.49 17.78 18.16 1.8761582463 20.82489994 1
7/10/1998 17.86 18.54 17.58 17.92 1.8926676554 20.79649994 1
7/13/1998 18.36 18.51 18.09 18.26 1.9148290801 20.78249994 1
7/14/1998 18.32 18.32 17.6 17.88 1.9282929857 20.76249994 1
7/15/1998 17.88 18.65 17.65 17.89 1.948019128 20.75139993 1
7/16/1998 17.56 18.07 16.86 16.97 1.9612807823 20.73119992 1
7/17/1998 16.42 16.5 16.1 16.23 1.9898004256 20.69999992 1
7/20/1998 17.73 17.73 16.81 17.34 2.0356097816 20.68719991 1
7/21/1998 17.45 20.35 17.45 20.1 2.0527730224 20.70189992 1
7/22/1998 20.53 21.3 20.16 20.32 2.0431332399 20.71959993 1
7/23/1998 20.54 24.08 20.31 23.01 2.0319388937 20.75779992 0
7/24/1998 22.54 24.54 22.54 23.01 2.038788328 20.79749991 0
7/27/1998 24.43 24.69 23.13 23.13 2.0436476844 20.8329999 0
7/28/1998 23.69 26.68 23.43 25.25 2.0530964813 20.8761999 0
7/29/1998 23.29 25.15 23.29 24.79 2.1000701476 20.93269992 0
7/30/1998 23.81 23.81 22.66 22.66 2.128696163 20.95699992 0
7/31/1998 22.29 25.12 22.11 24.8 2.1344554755 21.01069991 0
8/3/1998 26.15 26.31 25.38 25.98 2.1630101121 21.08159992 0
8/4/1998 25.57 31.06 25.57 31.06 2.208515548 21.20969991 0
8/5/1998 31.78 32.59 28.73 29.83 2.4053519472 21.32089992 0
8/6/1998 29.45 29.93 28.06 28.2 2.541793302 21.41779993 0
8/7/1998 27.66 27.66 25.35 27.02 2.6171395402 21.50139993 0
8/10/1998 28.05 29.13 27.99 28.75 2.661306748 21.60599992 0
8/11/1998 32.54 33.67 31.91 31.91 2.7382583331 21.74749992 0
8/12/1998 29.41 29.75 28.51 28.55 2.8984257107 21.8460999 0
8/13/1998 28.2 29.98 28.17 29.92 2.9604118382 21.9454999 0
8/14/1998 29.86 34.61 29.84 34.34 3.0622453057 22.0837999 0
8/17/1998 34.77 34.77 31.86 31.86 3.2998432296 22.1769999 0
8/18/1998 30.66 30.81 28.36 28.4 3.4414363533 22.23289991 0
8/19/1998 27.56 29.26 27.35 28.69 3.4967770073 22.28509993 0
8/20/1998 29.27 30.54 29.24 30 3.5539261979 22.33849993 0
8/21/1998 32.59 36.93 32.59 33.14 3.6292903936 22.42769993 0
8/24/1998 31.69 32.58 31.3 31.8 3.7823884907 22.51199991 0
8/25/1998 29.31 30.82 28.49 30.33 3.8958424053 22.59549991 0
8/26/1998 31.95 32.65 30.44 31.14 3.9730431218 22.6886999 0
8/27/1998 33.65 39.48 33.65 38.55 4.0629647009 22.8494999 0
8/28/1998 38.4 42.78 38.4 39.6 4.3614563513 23.00889988 0
8/31/1998 39.74 45.02 38.8 44.28 4.6716307902 23.21999987 0
9/1/1998 41.74 44.94 36.08 36.48 5.1331431229 23.36969987 0
9/2/1998 35.21 36.76 34.02 36.76 5.2983980508 23.50959985 0
9/3/1998 40.96 42.68 40.01 41.43 5.4644973636 23.70779984 0
9/4/1998 40.66 44.19 40.58 43.31 5.7470381958 23.93199986 0
9/8/1998 40.11 40.34 37.7 37.9 6.0645484799 24.09039989 0
9/9/1998 37.86 39.8 37.56 39.66 6.2200293268 24.27939989 0
9/10/1998 43.89 46.56 43.72 45.29 6.4022853417 24.52839991 0
9/11/1998 47.95 48.06 43.74 43.74 6.7255387834 24.76669993 0
9/14/1998 40.89 40.89 37.53 38.57 6.9776929329 24.95799992 0
9/15/1998 38.37 38.73 36.43 36.58 7.0914869084 25.11779994 0
9/16/1998 35.93 37.73 35.72 35.94 7.1718829748 25.25749994 0
9/17/1998 39.43 40.11 38.82 39.23 7.2456286841 25.38889994 0
9/18/1998 39.44 39.84 38.51 38.63 7.3788022031 25.53349995 0
 9/21/1998 42.74 42.74 38.39 38.58 7.4954367244 25.69149996 0
9/22/1998 37.85 38.91 36.47 36.62 7.6025704427 25.84589995 0
9/23/1998 35.03 35.14 32.44 32.47 7.6665370081 25.97719996 0
9/24/1998 33.78 35.9 33.06 34.66 7.6664237058 26.12059996 0
9/25/1998 37.14 37.29 33.91 34.55 7.6936034958 26.25149996 0
9/28/1998 34.2 35.24 33.52 34.87 7.7248006912 26.37229994 0
9/29/1998 37.17 38.39 35.74 36.08 7.7644744685 26.49919997 0
9/30/1998 37.16 41.15 37.1 40.95 7.8187512966 26.70299998 0
10/1/1998 41.9 43.98 41.85 43.48 7.9274940986 26.92729999 0
10/2/1998 42.17 43.38 40.25 40.47 8.0817485893 27.1222 0
10/5/1998 42.65 45.56 42.3 42.81 8.1713883308 27.3459 0
10/6/1998 40.16 42.05 39.72 41.2 8.2919203011 27.56150002 0
10/7/1998 40.98 44.84 40.66 43.51 8.3694641907 27.79219999 0
10/8/1998 47.07 49.53 45.58 45.74 8.4882936293 28.0327 0
10/9/1998 43.28 45.36 41.85 42.2 8.652765357 28.25080002 0
10/12/1998 40.55 40.56 39.4 40.07 8.7326794002 28.45260003 0
10/13/1998 40.97 41.6 39.96 40.23 8.7706048484 28.66110004 0
10/14/1998 40.92 40.93 38.01 38.96 8.800525275 28.86080003 0
10/15/1998 39.61 39.66 32.41 33.34 8.8054301438 28.97350003 0
10/16/1998 34.01 35.78 33.62 34.82 8.7897452532 29.09580003 0
10/19/1998 35.94 36.01 32.41 33.13 8.7851109697 29.21970004 0
10/20/1998 30.81 33.36 29.82 33.11 8.7533887016 29.33760005 0
10/21/1998 33.27 34.55 32.99 33.21 8.7252673265 29.44140004 0
10/22/1998 33.9 34.17 31.32 31.53 8.7087949701 29.53670005 0
10/23/1998 31.9 32.7 31.69 32.27 8.6786324643 29.63090005 0
10/26/1998 33.25 33.26 31.38 32.38 8.6564153186 29.74250007 0
10/27/1998 31.2 33.27 30.74 32.95 8.6187415788 29.87420007 0
10/28/1998 33.77 33.77 31.97 32.42 8.565428586 29.99260005 0
10/29/1998 32.09 32.26 29.39 29.5 8.5173543551 30.08240005 1
10/30/1998 28.28 28.71 27.54 28.05 8.4636437547 30.14810004 1
11/2/1998 28.31 28.72 27.2 27.26 8.4215878284 30.18500004 1
11/3/1998 26.6 28.19 26.6 27.76 8.4005318339 30.23480003 1
11/4/1998 26.98 27.94 26.5 27.37 8.3708990772 30.24910003 1
11/5/1998 27.52 28.31 26 26.01 8.3647073104 30.26120004 1
11/6/1998 25.91 26.47 25.6 25.7 8.357617427 30.28930006 1
11/9/1998 26.93 28.72 26.89 28.09 8.3372827655 30.34620006 1
11/10/1998 28.2 28.59 27.31 28.17 8.3022390868 30.40870006 1
11/11/1998 27.28 29.07 27.25 28.47 8.2615909307 30.47400004 1
11/12/1998 28.63 29.66 27.93 29.28 8.2196782084 30.56510005 1
11/13/1998 29.49 29.6 28.93 29.03 8.154549558 30.65520006 1
11/16/1998 28.79 29.58 28.78 28.9 8.0863501173 30.74170006 1
11/17/1998 29.34 30.56 27.21 27.95 8.0199127666 30.82760006 1
11/18/1998 28.13 28.46 27.13 27.13 7.9424023201 30.90320005 1
11/19/1998 26.1 26.4 25.31 25.5 7.8698124588 30.96110006 1
11/20/1998 24.01 24.01 22.43 22.47 7.8076836316 31.00580005 1
11/23/1998 22.2 22.23 21.24 21.84 7.7452763832 31.04750005 1
11/24/1998 22.32 23.65 22.1 23.28 7.6837331504 31.09400007 1
11/25/1998 23.48 23.68 22.08 22.15 7.6216459697 31.12930006 1
11/27/1998 22.43 22.47 21.98 22.09 7.571296886 31.17200006 1
11/30/1998 22.79 26.01 22.79 26.01 7.5072478551 31.25050006 1
12/1/1998 27.38 27.4 24.84 24.97 7.4102278074 31.32100005 1
12/2/1998 25.63 26.52 25.28 25.43 7.3150471573 31.39270005 1
12/3/1998 25.53 28.77 25.13 28.7 7.2202588489 31.50090007 1
12/4/1998 26.28 26.76 25.08 25.31 7.095715353 31.57510007 1
12/7/1998 25.59 25.96 24.82 24.9 6.9899556543 31.65440008 1
12/8/1998 25.05 26.25 24.64 25.58 6.866481065 31.74790008 1
12/9/1998 25.78 26.48 25.49 25.66 6.7163449452 31.83110008 1
12/10/1998 25.73 26.91 25.73 26.81 6.5863360023 31.89820007 1
12/11/1998 27.93 28.83 27.29 27.72 6.4992189723 31.97220006 1
12/14/1998 29.86 31.67 29.57 31.31 6.4075396917 32.05520005 1
12/15/1998 31.38 31.38 29.42 29.42 6.3437143834 32.11930005 1
12/16/1998 29.13 30.28 29.13 29.96 6.2834930934 32.18760005 1
12/17/1998 29.42 29.42 27.94 27.96 6.2216101221 32.21470004 1
12/18/1998 26.8 26.96 25.04 25.04 6.1969393667 32.21720004 1
12/21/1998 24.64 24.64 23.09 23.86 6.1939635157 32.22920005 1
12/22/1998 24.05 24.45 22.75 22.78 6.1763981548 32.20900007 1
12/23/1998 21.89 22.06 20.08 20.21 6.2041815917 32.15130006 1
12/24/1998 21 21.78 20.66 21.48 6.2889495106 32.05550007 1
12/28/1998 22.92 23.97 22.91 23.5 6.3780761261 31.99220007 1
12/29/1998 23.68 24 22.11 22.18 6.4315735494 31.93200006 1
12/30/1998 22.03 23.56 22.03 23.34 6.4952856145 31.89520006 1
12/31/1998 23.74 24.76 23.67 24.42 6.5337075361 31.85190006 1
1/4/1999 25.38 26.96 24.74 26.17 6.5690142905 31.79450006 1
1/5/1999 25.92 25.98 24.36 24.46 6.5935337644 31.75360006 1
1/6/1999 23.36 23.38 22.68 23.34 6.6264658378 31.68780006 1
1/7/1999 24.42 24.9 24.04 24.37 6.6773312527 31.58810007 1
1/8/1999 22.95 24.08 22.81 23.28 6.7116742277 31.50230007 1
1/11/1999 21.41 25.81 21.38 25.46 6.7628104694 31.47290006 1
1/12/1999 25.59 28.32 25.55 28.1 6.7827943643 31.46700005 1
1/13/1999 32.62 32.85 28.78 30.11 6.7854955872 31.46810006 1
1/14/1999 30.46 33.66 30.2 32.98 6.7852642791 31.46650007 0
1/15/1999 32.56 32.56 29.14 29.24 6.7848849106 31.44090008 1
1/19/1999 28.86 30.61 28.8 29.24 6.7884425006 31.43000008 1
1/20/1999 28.62 29.04 27.62 28.6 6.7911188201 31.40460009 1
1/21/1999 29.55 31.37 29.23 30.92 6.7969619416 31.3283001 1
1/22/1999 32.26 32.81 31.1 31.95 6.7586580572 31.25180013 0
1/25/1999 32.22 32.71 31.13 31.13 6.7071849881 31.12030013 0
1/26/1999 30.92 30.96 29.23 29.23 6.5768175356 31.04780013 1
1/27/1999 28.28 29.81 28.24 29.73 6.5570685027 30.97750015 1
1/28/1999 29.25 29.51 28.01 28.11 6.5328484449 30.84430016 1
1/29/1999 27.77 28.55 25.9 26.25 6.4528799819 30.67370015 1
2/1/1999 27.21 27.74 26.76 27.67 6.3445911158 30.57140013 1
2/2/1999 28.19 29.46 28.11 28.16 6.3092733202 30.45640013 1
2/3/1999 28.59 29.03 27.62 27.88 6.246433937 30.28230011 1
2/4/1999 27.62 29.49 27.58 29.48 6.0689196635 30.13970009 1
2/5/1999 29.69 30.54 29.46 29.67 5.9150956267 30.05070009 1
2/8/1999 29.53 30.77 29.53 30.27 5.853606186 29.98760007 0
2/9/1999 29.96 31.41 29.84 31.36 5.8164031202 29.94180009 0
2/10/1999 31.59 31.75 30.45 30.45 5.7870166839 29.8540001 0
2/11/1999 30.03 30.16 27.42 27.42 5.7107760752 29.74190009 1
2/12/1999 27.85 30.46 27.85 29.76 5.6464281175 29.65370007 0
2/16/1999 28.88 30.04 28.73 29.65 5.5754179587 29.58400008 0
2/17/1999 30.21 30.95 29.16 30.65 5.5308392883 29.56580007 0
2/18/1999 30.99 31.14 30.32 30.45 5.5242371113 29.52370008 0
2/19/1999 30.01 30.12 28.61 29.3 5.5010155793 29.47120008 1
2/22/1999 28.83 28.83 25.78 25.87 5.4775637919 29.3812001 1
2/23/1999 25.92 26.9 25.92 26.49 5.4618774381 29.28530008 1
2/24/1999 25.7 27.21 25.22 27.21 5.4271519211 29.14790006 1
2/25/1999 27.95 29.71 27.8 28.01 5.3013220859 28.99320006 1
2/26/1999 28.41 29 27.63 27.88 5.1007922625 28.86730004 1
3/1/1999 29.34 29.87 28.14 28.37 4.9683109583 28.72290004 1
3/2/1999 27.96 29.28 27.49 29.22 4.7646536588 28.60310002 0
3/3/1999 28.85 29.9 28.82 29.04 4.5953691874 28.45840005 0
3/4/1999 27.81 27.81 26.42 26.67 4.3420725929 28.26770003 1
3/5/1999 24.78 25.44 24.08 24.08 3.9790027237 28.08650002 1
3/8/1999 24.87 25.21 24.48 24.54 3.7437601712 27.93120003 1
3/9/1999 25.28 25.29 24.25 25.02 3.5591961647 27.77910003 1
3/10/1999 24.86 25.39 24.61 24.79 3.3469736375 27.63740005 1
3/11/1999 24.31 24.98 23.82 24.37 3.1637711535 27.54770006 1
3/12/1999 24.79 25.36 24.74 24.84 3.127407331 27.44790006 1
3/15/1999 25.81 25.9 25.18 25.24 3.0513058539 27.36900005 1
3/16/1999 25.34 25.56 24.98 25.15 3.0045458899 27.28940004 1
3/17/1999 24.93 26.49 24.9 25.57 2.9559622296 27.21300005 1
3/18/1999 25.14 25.24 24.03 24.13 2.8995867107 27.13900003 1
3/19/1999 24.07 24.35 23.39 24.32 2.8826781602 27.05950003 1
3/22/1999 25.3 25.55 24.8 25 2.8491733333 26.98570002 1
3/23/1999 25.97 27.74 25.84 27.27 2.8052084409 26.92890001 0
3/24/1999 26.99 27.31 26.59 26.6 2.7399689622 26.87070003 1
3/25/1999 25.32 25.38 24.33 24.33 2.683381057 26.81900003 1
3/26/1999 24.79 24.81 23.83 24.04 2.6820154963 26.77890005 1
3/29/1999 23.87 23.96 23.45 23.54 2.6933779276 26.74170006 1
3/30/1999 24.34 24.34 22.71 22.73 2.7122892924 26.69140006 1
3/31/1999 22.03 23.3 22 23.26 2.7397164953 26.65030005 1
4/1/1999 22.87 22.87 22.06 22.06 2.7601853382 26.61080004 1
4/5/1999 22.88 23.2 22.18 22.19 2.7974529207 26.57570004 1
 4/6/1999 22.53 23.04 22.12 22.65 2.8308175101 26.52130004 1
4/7/1999 22.53 23.26 22.1 22.81 2.8536018888 26.46770003 1
4/8/1999 23.38 23.51 22.01 22.59 2.8725970687 26.40890004 1
4/9/1999 22.16 22.59 21.55 21.77 2.8913161353 26.33380003 1
4/12/1999 21.13 23.41 20.47 21.93 2.9134369341 26.26280002 1
4/13/1999 22.16 23.35 22.01 22.73 2.9335110433 26.20110002 1
4/14/1999 23.33 24.96 23.07 24.94 2.9423559246 26.17100002 1
4/15/1999 25.22 26.24 23.91 23.93 2.9396789067 26.13900003 1
4/16/1999 24.07 24.24 23.6 23.9 2.9465430824 26.12300003 1
4/19/1999 23.59 26.5 22.93 26.42 2.9543816075 26.16250004 0
4/20/1999 25.84 26.09 24.79 25.02 2.9313637757 26.19430004 1
4/21/1999 24.86 24.88 23.31 23.31 2.9010911231 26.19460002 1
4/22/1999 22.42 22.81 22.4 22.62 2.9007882686 26.19930003 1
4/23/1999 22.6 23.13 22.37 22.76 2.8945428367 26.20600003 1
4/26/1999 23.93 23.94 23.21 23.53 2.8856968665 26.18120004 1
4/27/1999 23.04 23.71 23.02 23.36 2.8980286664 26.16510006 1
4/28/1999 23.53 24.48 23.45 24.4 2.909275796 26.15480006 1
4/29/1999 24.5 25.55 24.32 25.06 2.9137245372 26.11840004 1
4/30/1999 24.41 26.47 23.62 25.07 2.9043285748 26.11600005 1
5/3/1999 24.41 25.77 24.11 24.15 2.9051024026 26.10850005 1
5/4/1999 24.23 25.7 24.23 25.62 2.9092385968 26.10890006 1
5/5/1999 25.72 27.22 25.17 25.19 2.909167945 26.10420007 1
5/6/1999 25.34 28.58 25.34 27.44 2.9102799517 26.11050009 0
5/7/1999 26.15 26.42 25.36 25.36 2.9125043084 26.08690011 1
5/10/1999 26.39 26.98 25.73 26.62 2.9088900996 26.04000013 0
5/11/1999 25.86 26.21 25.33 25.62 2.8612457435 26.00200014 1
5/12/1999 26.71 27.08 26.06 26.13 2.841065374 25.96370014 0
5/13/1999 25.56 25.56 24.76 25.02 2.8128448758 25.93430015 1
5/14/1999 26.59 27.78 26.48 26.86 2.807127397 25.95250015 0
5/17/1999 27.98 29.21 27.27 27.28 2.8071706256 25.98670015 0
5/18/1999 27.55 28.76 27.2 27.26 2.8022487849 26.03150014 0
5/19/1999 25.86 26.41 25.08 25.08 2.7862303852 26.08020015 1
5/20/1999 25.1 25.26 24.05 24.46 2.7253453197 26.11000014 1
5/21/1999 24.12 24.84 24.05 24.4 2.6906077014 26.11900014 1
5/24/1999 24.93 27.8 24.84 27.62 2.6832844155 26.17340015 0
5/25/1999 27.71 29.14 26.87 28.9 2.6576416514 26.22900015 0
5/26/1999 28.83 29.62 27.57 27.57 2.6559251654 26.26050015 0
5/27/1999 27.59 28.68 27.55 28.12 2.6529314527 26.28000016 0
5/28/1999 27.26 27.26 25.34 25.39 2.6594182018 26.28930016 1
6/1/1999 27.12 27.99 26.6 26.62 2.6546111224 26.32210017 0
6/2/1999 26.53 27.78 25.99 26.21 2.6380136169 26.34050015 1
6/3/1999 25.82 26.7 25.66 26.2 2.63066702 26.36970015 1
6/4/1999 25.31 25.46 23.43 23.43 2.6124958247 26.34940016 1
6/7/1999 24.4 24.49 23.66 23.78 2.6274798403 26.30620017 1
6/8/1999 23.56 24.28 23.42 24.02 2.6339124203 26.24530016 1
 6/9/1999 23.84 24.26 23.63 23.9 2.6154144823 26.15450016 1
6/10/1999 24.78 26.15 24.71 25.32 2.53564226 26.11530016 1
6/11/1999 24.87 27.01 24.69 25.9 2.5176971654 26.08190016 1
6/14/1999 26.08 26.8 26.08 26.51 2.4979024569 26.06100016 0
6/15/1999 26.16 26.23 25.33 25.91 2.4853325558 26.01090016 1
6/16/1999 24.39 24.57 22.14 22.4 2.4364090856 25.91540015 1
6/17/1999 22.74 23.12 21.77 21.95 2.3879463515 25.82360017 1
6/18/1999 22.19 23.03 21.75 21.75 2.3617664071 25.74880017 1
6/21/1999 22.32 22.9 21.77 21.81 2.3712232494 25.66960016 1
6/22/1999 21.68 21.89 20.76 21.7 2.3691711216 25.60550016 1
6/23/1999 22.21 22.48 21.31 21.32 2.3891072015 25.55620016 1
6/24/1999 20.67 23.94 20.67 23.06 2.4262507373 25.51010015 1
6/25/1999 21.36 22.25 20.85 21.76 2.4294758148 25.44610015 1
6/28/1999 22.48 22.97 22.28 22.63 2.4432231623 25.39360015 1
6/29/1999 23.54 23.55 22.49 22.51 2.44679865 25.32390015 1
6/30/1999 22.99 23.34 20.8 21.09 2.4284222272 25.23810015 1
7/1/1999 20.57 21.43 19.63 19.69 2.4248865003 25.13230016 1
7/2/1999 19.24 19.45 18.66 18.66 2.4339131806 25.00530015 1
7/6/1999 19.93 20.75 19.64 20.73 2.437010329 24.90810014 1
7/7/1999 21.11 21.24 20.35 20.35 2.4113610618 24.83740014 1
7/8/1999 20.97 21.01 19.88 20.24 2.4404386546 24.74220014 1
7/9/1999 18.55 18.75 17.9 17.96 2.4321419593 24.62530013 1
7/12/1999 19.3 20.12 19.3 19.73 2.4744376529 24.51610013 1
7/13/1999 19.35 20.74 19.16 19.95 2.4466753756 24.41110013 1
7/14/1999 19.44 20.38 19.38 19.71 2.4145422234 24.31520013 1
7/15/1999 18.67 19.33 18.62 18.68 2.4088446859 24.24330012 1
7/16/1999 18.05 18.48 17.07 17.42 2.4685329815 24.15260012 1
7/19/1999 18.5 19.49 18.38 19.07 2.5504187974 24.07120013 1
7/20/1999 19.96 21.95 19.96 21.79 2.5815614811 24.00900014 1
7/21/1999 21.26 21.78 21.03 21.46 2.5605482951 23.94480014 1
7/22/1999 21.9 23.38 21.73 23.05 2.5429342794 23.89160012 1
7/23/1999 22.36 23.69 22.36 23.32 2.5047837109 23.83260013 1
7/26/1999 24.76 25.74 24.26 24.98 2.4468222942 23.79200012 0
7/27/1999 24.45 24.54 22.87 23.23 2.3926268502 23.75760012 1
7/28/1999 23.34 23.73 22.57 22.85 2.3754984294 23.74530012 1
7/29/1999 23.51 25.08 23.5 24.52 2.3769961378 23.74510011 0
7/30/1999 23.81 24.71 23.29 24.64 2.3769294336 23.7413001 0
8/2/1999 25.75 25.79 24.75 25.59 2.3751737629 23.74930009 0
8/3/1999 25.25 26.54 25.25 26.27 2.3800838364 23.76830008 0
8/4/1999 25.63 27.5 25.01 27.4 2.3926395259 23.79390008 0
8/5/1999 28.83 29.92 26.94 27.01 2.4177851827 23.81160008 0
8/6/1999 26.31 27.18 25.98 26.6 2.4348969624 23.82610008 0
8/9/1999 27.41 27.98 27.09 27.66 2.4472339225 23.84700008 0
8/10/1999 27.61 30 27.61 28.45 2.4710860368 23.8902001 0
8/11/1999 27.19 27.27 25.37 25.39 2.5134813453 23.90090009 0
 8/12/1999 24.58 25.06 24.08 25.03 2.5176036359 23.9012001 0
8/13/1999 23.66 23.8 22.27 22.31 2.5177377169 23.85160009 1
8/16/1999 23.75 23.75 22.91 23.07 2.4994916857 23.81630009 1
8/17/1999 22.09 22.86 21.67 21.67 2.4851701517 23.78970009 1
8/18/1999 22.78 23.31 22.72 23.3 2.4938367627 23.78230007 1
8/19/1999 24.57 24.96 24.22 24.39 2.4941844251 23.79080005 0
8/20/1999 24.05 24.07 22.95 22.95 2.4947986354 23.79300006 1
8/23/1999 23.13 23.13 22.52 22.55 2.4939505904 23.78590005 1
8/24/1999 23.41 23.63 22.12 22.4 2.4964926644 23.78930006 1
8/25/1999 21.92 22.41 20.83 20.96 2.4943489975 23.77700004 1
8/26/1999 20.25 21.26 20.12 21.21 2.5053235707 23.76260003 1
8/27/1999 20.9 22.01 20.9 21.83 2.5159824525 23.75280004 1
8/30/1999 23.3 24.65 23.29 24.63 2.5216326533 23.77320003 0
8/31/1999 24.41 25.54 23.74 24.45 2.5203820672 23.80000004 0
9/1/1999 23.86 24.18 22.93 22.93 2.513104394 23.81000004 1
9/2/1999 24.25 25.56 24.25 24.53 2.5075717172 23.82800005 0
9/3/1999 21.5 21.55 20.87 20.98 2.5062009501 23.78840004 1
9/7/1999 22.4 23.65 22.35 23.44 2.5197022012 23.78350005 1
9/8/1999 24.21 24.27 22.94 23.82 2.51990049 23.78270005 0
9/9/1999 23.91 24.08 23.01 23.01 2.5198758296 23.74860005 1
9/10/1999 22.19 22.54 21.67 22.03 2.5068654797 23.71870006 1
9/13/1999 22.8 23.35 22.7 22.89 2.5093779718 23.71450006 1
9/14/1999 23.38 24.17 23.38 23.77 2.5104201983 23.72600005 0
9/15/1999 22.97 24.89 22.75 24.56 2.5079885995 23.74400004 0
9/16/1999 25.46 27.54 25.07 25.25 2.5074448198 23.76120003 0
9/17/1999 24.33 24.5 23.14 23.3 2.511857394 23.76060001 1
9/20/1999 24.08 24.36 23.95 24.03 2.5119613628 23.75690002 0
9/21/1999 24.51 26.07 24.2 25.65 2.5112824493 23.76280003 0
9/22/1999 25.88 26.49 24.64 25.19 2.5150651016 23.76400004 0
9/23/1999 24.13 27.84 24.02 27.84 2.5157236461 23.80090004 0
9/24/1999 28.2 29.21 27.76 27.79 2.5482937441 23.82260004 0
9/27/1999 27.06 27.15 26.06 26.4 2.5730597452 23.83470003 0
9/28/1999 26.34 28.58 25.94 26.06 2.5823831546 23.82090001 0
9/29/1999 25.51 26.69 24.86 26.49 2.5665609765 23.8322 0
9/30/1999 26.15 26.47 24.84 25.41 2.5758763994 23.82009999 0
10/1/1999 25.58 26.29 24.93 24.93 2.5654695372 23.81319998 0
10/4/1999 25.26 25.26 24.45 24.46 2.5615045177 23.79649998 0
10/5/1999 24.68 26.46 24.33 24.79 2.55167233 23.79419999 0
10/6/1999 23.72 23.86 21.99 22.06 2.550661826 23.74619997 1
10/7/1999 22.44 23.82 22.32 23.58 2.5375157189 23.70919996 1
10/8/1999 22.44 22.68 20.37 20.49 2.5123183164 23.64149996 1
10/11/1999 20.71 21.05 20.36 20.63 2.5068780686 23.59699995 1
10/12/1999 21.56 23.02 21.54 22.84 2.5205441893 23.58079996 1
10/13/1999 22.62 26.57 22.57 25.96 2.5201474937 23.59639995 0
10/14/1999 26.68 27.47 25.6 26.05 2.5300783695 23.58069993 0
10/15/1999 27.31 29.4 27.31 28.75 2.509647029 23.57919993 0
10/18/1999 29.34 29.81 28.15 28.19 2.5064784298 23.58539994 0
10/19/1999 26.25 26.56 24.85 26.56 2.5171936737 23.56979992 0
10/20/1999 25.15 25.48 23.87 23.9 2.4935298736 23.55489993 0
10/21/1999 25.53 25.71 23.99 24.02 2.4869866117 23.52889992 0
10/22/1999 22.02 22.08 20.83 21.64 2.4681384056 23.48319992 1
10/25/1999 23.78 24.15 23.16 23.6 2.4602903194 23.45719991 0
10/26/1999 22.94 24.26 22.68 24.26 2.4449801206 23.46549991 0
10/27/1999 24.32 25.38 24.07 24.2 2.4462953033 23.46969991 0
10/28/1999 22.37 22.5 21.28 21.34 2.4472010961 23.44289991 1
10/29/1999 20.63 22.37 20.3 22.2 2.4557734382 23.42589992 1
11/1/1999 22.7 22.91 22.05 22.09 2.4584598366 23.39359992 1
11/2/1999 22.09 23.32 21.29 23.1 2.4545384403 23.36559992 1
11/3/1999 23.08 23.57 22.76 23.16 2.4415943129 23.33209992 1
11/4/1999 22.47 23.31 22.43 23 2.4209099436 23.30299992 1
11/5/1999 21.47 22.12 21.29 21.66 2.4070597578 23.29559992 1
11/8/1999 22.57 22.58 21.72 21.87 2.4109981482 23.29479992 1
11/9/1999 22.06 22.96 22.06 22.7 2.4114623729 23.30429993 1
11/10/1999 22.6 22.69 21.98 22.26 2.4071826039 23.30879994 1
11/11/1999 22.24 22.68 22.02 22.07 2.4047803461 23.31249993 1
11/12/1999 21.99 22.94 21.64 21.65 2.4025636667 23.31579993 1
11/15/1999 21.78 23.24 21.55 22.74 2.4000245498 23.31259994 1
11/16/1999 22.13 22.77 20.73 20.73 2.4005823232 23.30229994 1
11/17/1999 20.78 21.25 20.55 20.96 2.4095043299 23.28559994 1
11/18/1999 20.59 20.7 19.56 19.76 2.419975575 23.25809994 1
11/19/1999 18.8 19.8 18.64 19.11 2.4443804265 23.23829995 1
11/22/1999 20.37 20.46 19.66 19.98 2.470004774 23.24119994 1
11/23/1999 21.07 21.86 20.8 21 2.4659636322 23.26459994 1
11/24/1999 20.7 20.85 20.1 20.26 2.4329337886 23.25989994 1
11/26/1999 20.35 23.47 20.22 22.33 2.4383276479 23.27969994 1
11/29/1999 24.27 24.29 23.11 23.57 2.4224470522 23.31299994 0
11/30/1999 23.81 24.21 22.86 24.18 2.4030501068 23.37519995 0
12/1/1999 23.41 23.41 22.23 22.23 2.3428389014 23.40019995 1
12/2/1999 21.69 22.29 21.67 21.77 2.3167419171 23.41839994 1
12/3/1999 19.74 19.82 18.69 19.32 2.2964235985 23.41449995 1
12/6/1999 21.12 21.47 20.21 20.58 2.3031065901 23.43349995 1
12/7/1999 20.93 21.55 20.8 21.09 2.2712709404 23.47019995 1
12/8/1999 21.21 21.33 20.62 21.25 2.2017064505 23.49199995 1
12/9/1999 20.8 22.31 20.72 21.19 2.1682363134 23.48599995 1
12/10/1999 21.61 22.15 21.03 21.48 2.1738166898 23.48619996 1
12/13/1999 21.96 22.48 21.57 21.72 2.1736293093 23.47289996 1
12/14/1999 22.25 23.25 22.05 23.06 2.1803838014 23.47029995 1
12/15/1999 23.25 23.77 21.83 22.03 2.1807229628 23.44079996 1
12/16/1999 21.36 22.95 21.14 21.91 2.1800471529 23.42759996 1
12/17/1999 21.39 21.46 20.84 21.35 2.1853262734 23.41259996 1
12/20/1999 22.18 24.22 22.14 23.78 2.1944598311 23.40519997 0
12/21/1999 22.98 24.02 22.09 22.66 2.1919340516 23.38539998 1
12/22/1999 22.14 22.84 22.14 22.43 2.1896088487 23.35379998 1
12/23/1999 21.59 21.63 20.87 21.12 2.1802533817 23.30229999 1
12/27/1999 22.88 23.34 22.85 23.07 2.1714804019 23.25899999 1
12/28/1999 23.61 23.69 22.86 22.97 2.1317530022 23.21859998 1
12/29/1999 23.08 23.37 22.8 23.09 2.0979620216 23.18349998 1
12/30/1999 23.51 25.17 23.15 24.76 2.0699936335 23.15449998 0
12/31/1999 25.03 25.2 24.45 24.64 2.0265029103 23.11639996 0
1/3/2000 24.36 26.15 23.98 24.21 1.9606840325 23.10459996 0
1/4/2000 24.94 27.18 24.8 27.01 1.9503863588 23.12439995 0
1/5/2000 27.98 29 25.85 26.41 1.9799562904 23.16539996 0
1/6/2000 26.68 26.71 24.7 25.73 2.0052110974 23.19199996 0
1/7/2000 25.14 25.17 21.72 21.72 2.0215095849 23.19249995 1
1/10/2000 21.89 22.49 21.36 21.71 2.0211354873 23.17659995 1
1/11/2000 21.98 22.63 21.69 22.5 2.0265282278 23.15769996 1
1/12/2000 23.05 23.49 22.41 22.84 2.023909055 23.15659995 1
1/13/2000 22.73 23.1 21.32 21.71 2.0240529693 23.14819995 1
1/14/2000 19.83 20.15 19.51 19.66 2.0283343553 23.12079995 1
1/18/2000 21.39 21.63 20.97 21.5 2.0568499627 23.12619996 1
1/19/2000 22.15 22.16 21.44 21.72 2.051822449 23.13129996 1
1/20/2000 21.31 22.6 21.18 21.75 2.0476410051 23.13049996 1
1/21/2000 21.55 21.91 20.5 20.82 2.0481701093 23.09239997 1
1/24/2000 21.43 24.44 21.43 24.07 2.0554186348 23.08859996 0
1/25/2000 23.79 24.28 22.87 23.02 2.0532334881 23.08949996 1
1/26/2000 22.91 23.19 22.45 23.03 2.0531829906 23.07449996 1
1/27/2000 22.37 24.39 22.03 23.54 2.0480255971 23.10009997 0
1/28/2000 23.75 26.54 23.17 26.14 2.0375532487 23.12709995 0
1/31/2000 26.78 27.43 24.94 24.95 2.0598696987 23.13839996 0
2/1/2000 24.43 24.74 23.29 23.45 2.0667970221 23.14279997 0
2/2/2000 23.02 24.74 22.62 23.12 2.0669892607 23.15369997 1
2/3/2000 22.72 23.73 21.93 22.01 2.0639335129 23.14489998 1
2/4/2000 20.77 21.77 20.69 21.54 2.0669430423 23.12259999 1
2/7/2000 22.97 23.27 22.79 22.79 2.0721538158 23.10490001 1
2/8/2000 21.68 22.08 21.17 21.25 2.0673056184 23.06490001 1
2/9/2000 21.54 22.9 21.29 22.9 2.0640763325 23.06090002 1
2/10/2000 23.36 23.55 22.75 23.07 2.0640037096 23.05130001 0
2/11/2000 22.94 24.8 22.82 24.42 2.0616819898 23.03900001 0
2/14/2000 24.67 24.89 24.27 24.38 2.0496555491 23.03089999 0
2/15/2000 24.08 24.75 22.84 22.92 2.0426577338 22.98169999 1
2/16/2000 23.2 23.83 22.74 23.51 1.9840663352 22.93889998 0
2/17/2000 22.9 23.48 22.63 23.17 1.9245662275 22.90659998 0
2/18/2000 23.37 26.37 23.37 26 1.8927331158 22.90599999 0
2/22/2000 25.91 28.12 25.47 25.86 1.8917326471 22.8997 0
2/23/2000 25.2 25.37 23.56 23.89 1.8806932026 22.88449999 0
2/24/2000 24.18 25.94 24.15 24.38 1.86628694 22.87899998 0
2/25/2000 24.13 25.37 23.58 25.2 1.8610008421 22.8864 0
2/28/2000 25.9 26.19 24.09 24.68 1.868805866 22.88529999 0
2/29/2000 23.76 23.88 23.24 23.37 1.8677061075 22.89840001 0
3/1/2000 22.65 22.72 21.41 21.64 1.8664527382 22.879 1
3/2/2000 21.62 22.1 20.93 21.06 1.8693765371 22.88469999 1
3/3/2000 19.98 20.04 19.19 19.21 1.8628762646 22.87049999 1
3/6/2000 20.38 21.74 20.33 21.5 1.8855111478 22.85709999 1
3/7/2000 22.24 24.49 22.24 24.31 1.8904851083 22.84059999 0
3/8/2000 24.57 25.2 23.48 23.82 1.8702216387 22.8183 0
3/9/2000 24.18 24.18 22.2 22.21 1.8446877654 22.75289999 1
3/10/2000 20.89 21.69 20.84 21.24 1.7455330328 22.68339998 1
3/13/2000 23.03 23.26 21.99 22.85 1.6632857987 22.64629999 0
3/14/2000 22.75 24.41 22.33 24.41 1.6166667911 22.65139999 0
3/15/2000 24.66 24.76 21.98 22.34 1.6214590413 22.63459999 1
3/16/2000 21.65 21.92 20.49 20.77 1.6158291889 22.6259 1
3/17/2000 21.26 22.56 21.07 22.37 1.6235620703 22.61360001 1
3/20/2000 22.31 23.26 22.28 22.96 1.620764598 22.6006 0
3/21/2000 23.45 23.45 21.27 21.7 1.6126187049 22.5756 1
3/22/2000 21.91 22.02 21.22 21.49 1.6069415854 22.5771 1
3/23/2000 21.82 22.42 21.1 22.26 1.6058461995 22.57769999 1
3/24/2000 22.45 23.96 22.12 23.31 1.6057150847 22.58989998 0
3/27/2000 24.35 24.8 24.1 24.53 1.6066066221 22.60419999 0
3/28/2000 24.99 25.2 24.47 24.86 1.6175197371 22.6212 0
3/29/2000 24.37 25.02 23.79 24.1 1.6322861962 22.6322 0
3/30/2000 23.95 25.87 23.79 25.47 1.6385591244 22.67029999 0
3/31/2000 24.78 24.97 23.44 24.11 1.6598816247 22.69269999 0
4/3/2000 24.99 25.86 24.03 24.03 1.6640815659 22.70599999 0
4/4/2000 23.5 31.16 23.25 27.12 1.6694468025 22.7546 0
4/5/2000 28.56 30.01 27.77 28.41 1.7261111275 22.818 0
4/6/2000 27.71 27.83 27.05 27.15 1.8148640454 22.873 0
4/7/2000 25.64 25.64 23.58 24.39 1.8618414878 22.88949999 0
4/10/2000 25.44 26.04 24.97 25.99 1.8679521841 22.94209999 0
4/11/2000 27.67 28.08 26.64 27.25 1.880544395 23.005 0
4/12/2000 27.19 28.98 27.04 28.98 1.9183902974 23.0972 0
4/13/2000 28.46 29.4 27.78 29.4 1.9813841402 23.20009999 0
4/14/2000 30.09 33.79 30.09 33.49 2.0385950776 23.33520001 0
4/17/2000 33.7 34.31 28.47 28.95 2.2588075809 23.41470002 0
4/18/2000 27.93 28.13 26.12 26.12 2.314992338 23.47330003 0
4/19/2000 26.54 27.23 26.27 27.02 2.3084887006 23.52020003 0
4/20/2000 26.54 27.21 25.77 25.85 2.3325428807 23.54300003 0
4/24/2000 27.79 28.5 27.25 27.37 2.3441489089 23.57490004 0
4/25/2000 26.26 26.45 25.2 25.24 2.374414937 23.60500004 0
4/26/2000 25.39 27.24 25.27 26.97 2.3762715549 23.65700003 0
4/27/2000 29.43 29.5 25.95 26.19 2.3925506797 23.72570004 0
4/28/2000 25.62 26.8 25.61 26.2 2.365236726 23.78190005 0
5/1/2000 26.07 26.44 25.26 25.88 2.3564890521 23.82980004 0
5/2/2000 26.81 28.5 26.5 28.5 2.3498920608 23.90230004 0
5/3/2000 30 32.89 30 31.63 2.3811275053 24.00670002 0
5/4/2000 31.45 32.06 30.56 30.77 2.4874998219 24.09960002 0
5/5/2000 29.49 29.54 27.44 27.53 2.564467483 24.15770004 0
5/8/2000 28.8 29.05 28.2 28.2 2.5758012233 24.20910006 0
5/9/2000 28.25 29.68 28.16 28.93 2.6047964607 24.27810005 0
5/10/2000 29.68 30.6 28.9 29.87 2.6376715689 24.35770006 0
5/11/2000 29.07 29.12 27.76 27.76 2.6851662504 24.42180006 0
5/12/2000 26.33 26.33 25.61 26.05 2.6891479738 24.44450004 0
5/15/2000 26.47 26.7 24.8 24.86 2.6932533789 24.46650005 0
5/16/2000 24.46 25.15 24.09 24.34 2.687508634 24.48560005 1
5/17/2000 24.62 25.11 23.74 23.98 2.6796648214 24.51420004 1
5/18/2000 23.42 24.03 23.29 23.96 2.6585602742 24.52310003 1
5/19/2000 24.85 26.15 24.85 25.44 2.6551642733 24.54780005 0
5/22/2000 26.25 27.9 25.98 26 2.6520573489 24.57690005 0
5/23/2000 25.75 26.12 24.97 25.87 2.6518650435 24.58800006 0
5/24/2000 25.96 26.73 24.19 24.32 2.6549604729 24.58480007 1
5/25/2000 23.87 25.03 23.85 24.58 2.6550900084 24.58850008 1
5/26/2000 24.61 24.91 24.2 24.47 2.6548202216 24.56310007 1
5/30/2000 24.59 24.78 23.6 23.62 2.6435452838 24.53520008 1
5/31/2000 24.09 24.09 23.23 23.65 2.6385743599 24.51440008 1
6/1/2000 23.2 23.21 22.32 22.36 2.6372585992 24.5208001 1
6/2/2000 21.32 21.68 21.3 21.48 2.6311782915 24.51850011 1
6/5/2000 23.06 23.29 22.59 22.71 2.6337593717 24.5206001 1
6/6/2000 23.2 23.24 22.72 23.05 2.6322169612 24.52270009 1
6/7/2000 23.17 23.4 22.34 22.48 2.6309460926 24.5304001 1
6/8/2000 23.36 23.53 22.77 22.77 2.6237479247 24.5615001 1
6/9/2000 22.08 22.49 21.99 22.14 2.5835586499 24.56790009 1
6/12/2000 22.22 22.75 22.13 22.32 2.576681648 24.5739001 1
6/13/2000 23.28 23.39 21.6 21.67 2.5706746695 24.5731001 1
6/14/2000 21.61 21.74 21 21.48 2.5715746412 24.5797001 1
6/15/2000 21.42 21.63 20.52 20.68 2.5626764916 24.5458001 1
6/16/2000 20.54 20.9 20.3 20.5 2.5917443035 24.5206001 1
6/19/2000 21.16 21.36 20.34 20.63 2.6188393671 24.49660008 1
6/20/2000 20.81 21.23 20.7 20.88 2.6435187267 24.47000006 1
6/21/2000 21.06 21.25 20.46 20.61 2.6665244281 24.41470008 1
6/22/2000 21.54 22.29 21.43 22 2.6887903997 24.38520007 1
6/23/2000 22.13 22.82 22.02 22.34 2.699021506 24.37410006 1
6/26/2000 24.85 25.01 22.45 22.45 2.7051819276 24.36740006 1
6/27/2000 22.1 22.17 21.64 21.8 2.7091461636 24.36530005 1
6/28/2000 21.87 21.87 19.99 20.29 2.7110726804 24.35280005 1
6/29/2000 20.76 21.16 19.63 19.7 2.7270654584 24.32190005 1
6/30/2000 19.68 19.78 19.39 19.54 2.762231627 24.30480006 1
 7/3/2000 20.51 20.51 19.83 19.83 2.7866260331 24.27410006 1
7/5/2000 20.63 21.65 20.56 21.16 2.8189820205 24.25500006 1
7/6/2000 20.77 21.51 20.76 20.94 2.8336552131 24.22020007 1
7/7/2000 19.68 20.25 19.17 19.22 2.8529118115 24.16860007 1
7/10/2000 20.2 20.63 20.08 20.33 2.8963259445 24.14270007 1
7/11/2000 19.64 20.45 19.43 20.11 2.9190950255 24.10870008 1
7/12/2000 20.29 20.3 19.94 20.03 2.9462134807 24.07730009 1
7/13/2000 19.9 20.17 19.76 20.03 2.9729304761 24.0176001 1
7/14/2000 19.21 19.59 19.21 19.32 2.9937994711 23.95220009 1
7/17/2000 20.02 20.13 19.13 19.45 3.0244224451 23.90780011 1
7/18/2000 19.7 19.92 19.33 19.75 3.0577518205 23.86150012 1
7/19/2000 19.28 19.83 19.19 19.65 3.0854574738 23.80600011 1
7/20/2000 19.05 19.19 18.87 18.94 3.1109481779 23.74860012 1
7/21/2000 19.04 19.39 18.77 18.94 3.1473998466 23.70430012 1
7/24/2000 19.35 19.99 19.17 19.92 3.1837489699 23.68710013 1
7/25/2000 19.46 19.74 19.35 19.39 3.1996203959 23.67040013 1
7/26/2000 19.63 19.99 19.48 19.67 3.217777365 23.67500014 1
7/27/2000 19.26 20.19 19.26 19.6 3.2116595239 23.65600014 1
7/28/2000 19.33 20.98 19.33 20.84 3.2302231736 23.62130015 1
7/31/2000 20.98 21.17 20.54 20.74 3.2417440853 23.59050015 1
8/1/2000 20.66 20.84 20.27 20.55 3.2544439108 23.57390015 1
8/2/2000 20.2 20.2 19.82 20 3.26577047 23.56150015 1
8/3/2000 20.29 20.38 19.66 19.99 3.2770563224 23.53290015 1
8/4/2000 18.75 18.97 18.53 18.62 3.2957553061 23.47500016 1
8/7/2000 19.31 19.36 18.91 19.03 3.3308632268 23.44190017 1
8/8/2000 18.89 19.07 18.75 18.79 3.358587012 23.42210018 1
8/9/2000 18.78 19.28 18.74 19.18 3.3802642841 23.39020017 1
8/10/2000 18.97 19.19 18.83 19.19 3.405253245 23.35250019 1
8/11/2000 19.26 19.36 18.34 18.55 3.4308371151 23.32100017 1
8/14/2000 18.98 18.99 17.84 17.88 3.4604952742 23.28490016 1
8/15/2000 17.97 18.27 17.86 17.98 3.4984113823 23.24210016 1
8/16/2000 17.81 18.12 17.69 18.02 3.5370445049 23.18920017 1
8/17/2000 18 18.06 17.39 17.48 3.5753696963 23.11870016 1
8/18/2000 17.17 17.51 16.99 17.05 3.6179180528 23.04060014 1
8/21/2000 17.71 17.71 17.26 17.35 3.6639532887 22.97310014 1
8/22/2000 17.83 17.83 17.27 17.47 3.7061725654 22.89310014 1
8/23/2000 17.59 17.74 17.34 17.38 3.7379373824 22.82580012 1
8/24/2000 17.42 17.59 16.95 17.04 3.7761959358 22.75590012 1
8/25/2000 16.96 17.06 16.49 16.53 3.8181420855 22.65000012 1
8/28/2000 17.11 17.11 16.28 16.54 3.8426601317 22.53130013 1
8/29/2000 16.84 17.1 16.68 16.89 3.8462669475 22.42870012 1
8/30/2000 17.13 17.96 17.11 17.69 3.8586416036 22.36170014 1
8/31/2000 17.44 17.45 16.64 16.84 3.8823377106 22.27020014 1
9/1/2000 16.81 17.77 16.47 17.53 3.9037271123 22.17300015 1
9/5/2000 19.18 20.06 19.16 19.82 3.8994894108 22.08140015 1
 9/6/2000 19.7 20.92 19.7 20.79 3.8451833382 21.99530016 1
9/7/2000 20.47 20.51 19.34 19.42 3.7754156139 21.85460014 1
9/8/2000 18.81 19.07 18.46 18.46 3.6008513215 21.74970012 1
9/11/2000 19.03 19.1 18.31 18.4 3.5444152911 21.67250011 1
9/12/2000 18.33 19.04 18.15 18.59 3.5323184259 21.58820011 1
9/13/2000 18.76 18.76 18.16 18.32 3.5038874164 21.51290011 1
9/14/2000 18.24 18.51 17.96 18.26 3.4922665794 21.4218001 1
9/15/2000 18.09 18.72 18.01 18.52 3.4565739846 21.3546001 1
9/18/2000 18.88 20.35 18.78 20.25 3.4469026892 21.28740011 1
9/19/2000 20.22 20.25 19.54 19.54 3.4015274784 21.22090011 1
9/20/2000 19.99 21.18 19.92 19.93 3.3695670264 21.1582001 1
9/21/2000 20.17 20.71 20.01 20.18 3.3341303 21.10120011 1
9/22/2000 22.09 22.66 20.74 20.74 3.3011516992 21.02360011 1
9/25/2000 20.85 21.66 20.66 21.41 3.215569292 20.92140012 0
9/26/2000 21.5 22.09 21.1 21.88 3.0322472664 20.83250011 0
9/27/2000 21.71 22.1 21.39 21.67 2.8663697803 20.7739001 0
9/28/2000 21.28 21.31 19.4 19.47 2.7868612876 20.68660008 1
9/29/2000 19.88 20.57 19.8 20.57 2.6868253994 20.60300008 1
10/2/2000 20.98 21.56 20.8 21.23 2.5545465495 20.51660007 0
10/3/2000 20.99 21.85 20.41 21.85 2.3779594553 20.45750007 0
10/4/2000 22.18 22.66 21.21 21.54 2.266970251 20.41240009 0
10/5/2000 21.02 21.3 20.65 21.03 2.1984122391 20.37410009 0
10/6/2000 20.53 23.35 20.43 22.71 2.1530392166 20.35780008 0
10/9/2000 23.92 24.67 23.63 24.02 2.1287443578 20.35820008 0
10/10/2000 23.77 25.02 23.72 24.86 2.1294355053 20.3672001 0
10/11/2000 26.23 28.37 26.09 26.57 2.1466445923 20.37850009 0
10/12/2000 27.21 30.55 26.95 30.51 2.1763858147 20.42360009 0
10/13/2000 29.34 29.42 27.5 27.6 2.3350026375 20.44090008 0
10/16/2000 27.33 27.65 26.59 26.79 2.3817042499 20.46560009 0
10/17/2000 26.19 28.29 26.19 27.84 2.4345610342 20.49820009 0
10/18/2000 30.7 30.8 28.17 28.72 2.5108428842 20.54070009 0
10/19/2000 26.8 27.02 24.85 25.09 2.6126557421 20.55540008 0
10/20/2000 24.63 24.63 23.02 24.24 2.6342028853 20.56130008 0
10/23/2000 24.58 25.13 24.27 24.69 2.6418536998 20.58460008 0
10/24/2000 24.14 24.81 23.6 24.28 2.6680228814 20.61260009 0
10/25/2000 25.58 26.78 25.01 26.65 2.6920986338 20.6520001 0
10/26/2000 26.64 30.08 26.43 28.62 2.7512861818 20.70770012 0
10/27/2000 27.42 28.05 26.47 26.47 2.8547610067 20.74760011 0
10/30/2000 26.23 26.48 25.07 25.46 2.9071841017 20.7745001 0
10/31/2000 24.77 24.87 23.37 23.63 2.9383642494 20.7894001 0
11/1/2000 24.07 24.86 23.91 24.28 2.9491165386 20.80900011 0
11/2/2000 23.71 24.24 23.64 23.92 2.9658573803 20.83150011 0
11/3/2000 24.05 24.06 23.51 23.67 2.9809514184 20.85340011 0
11/6/2000 24.53 24.75 24.13 24.52 2.9937808147 20.89180011 0
11/7/2000 25.12 25.41 24.73 24.91 3.0160782353 20.93590011 0
 11/8/2000 24.87 25.74 24.87 25.66 3.0424173109 20.98620012 0
11/9/2000 26.79 28.46 26.18 27.2 3.0786730406 21.04940014 0
11/10/2000 28.07 28.81 28 28.53 3.1407152886 21.12860014 0
11/13/2000 29.13 30.57 28.74 29.06 3.2281655257 21.19920013 0
11/14/2000 27.93 27.93 26.38 26.81 3.3232172677 21.24390012 0
11/15/2000 27.24 27.25 25.85 26.15 3.3684714012 21.28090011 0
11/16/2000 25.82 25.82 24.67 25.05 3.4020071249 21.31340011 0
11/17/2000 25.5 25.88 24.47 24.81 3.4224785942 21.35860009 0
11/20/2000 26.49 27.6 26.37 27.43 3.4386354577 21.43590008 0
11/21/2000 27.43 27.64 26.52 26.62 3.4875110287 21.50670008 0
11/22/2000 26.91 27.83 26.87 27.71 3.5203446075 21.58550007 0
11/24/2000 27.32 27.32 25.99 26 3.5702735089 21.63390007 0
11/27/2000 26.12 26.98 26.12 26.93 3.5971522733 21.69380006 0
11/28/2000 26.99 27.84 26.78 27.64 3.6351528956 21.77800006 0
11/29/2000 27.88 28.22 27.3 27.49 3.6745754198 21.84960006 0
11/30/2000 28.64 31.11 28.43 29.65 3.7156039114 21.94500005 0
12/1/2000 28.31 28.39 27.08 27.48 3.7921708938 22.01950004 0
12/4/2000 28.55 28.74 27.65 27.78 3.827187995 22.09700004 0
12/5/2000 27.28 27.31 24.97 24.99 3.8647775778 22.15370004 0
12/6/2000 24.32 25.21 23.89 25.07 3.86521694 22.20990003 0
12/7/2000 25.46 25.55 24.91 25.34 3.866365284 22.26580003 0
12/8/2000 23.74 23.84 22.38 22.41 3.8708483228 22.29340003 0
12/11/2000 23.8 23.99 22.81 23.51 3.8618379135 22.33910002 0
12/12/2000 24.03 25.36 23.97 24.88 3.8487718052 22.3985 0
12/13/2000 23.69 24.32 23.3 23.63 3.8416127376 22.43559999 0
12/14/2000 23.4 25.41 23.4 24.86 3.8353444537 22.49030001 0
12/15/2000 25.43 26.87 25.43 26.55 3.8304728015 22.5591 0
12/18/2000 26.79 27.89 26.43 27.7 3.841077009 22.64010001 0
12/19/2000 27.35 27.54 25.41 27.17 3.8633866397 22.70340001 0
12/20/2000 29.95 32.02 29.43 31.74 3.8853893911 22.81340001 0
12/21/2000 31.97 32.32 29.22 29.66 3.9837092774 22.90450002 0
12/22/2000 28.75 28.83 27.55 27.55 4.0352575515 22.98000001 0
12/26/2000 28.47 29.13 28.37 28.73 4.0509651709 23.06740001 0
12/27/2000 28.88 28.95 27.96 28.14 4.0799832721 23.16259999 0
12/28/2000 27.99 28.06 26.53 26.57 4.0862243143 23.23799998 0
12/29/2000 26.35 26.96 26.32 26.85 4.078756458 23.31859997 0
1/2/2001 27.93 30.4 27.92 29.99 4.069598277 23.42669997 0
1/3/2001 29.63 29.96 25.99 26.6 4.101998024 23.50079996 0
1/4/2001 26.35 27.19 26.13 26.97 4.0916069862 23.58499996 0
1/5/2001 27.81 29.04 27.21 28.67 4.0753006619 23.69289997 0
1/8/2001 29.98 30.8 29.72 29.84 4.0655555129 23.81149997 0
1/9/2001 29.47 29.53 27.77 27.99 4.0702026827 23.91119997 0
1/10/2001 28.44 28.47 26.7 26.8 4.0489589878 24.00439996 0
1/11/2001 26.68 26.71 25.65 25.79 4.0064708046 24.09179998 0
1/12/2001 25.31 25.48 24.5 24.56 3.9481357633 24.16389997 0
1/16/2001 25.59 25.68 24.88 25.28 3.8891682358 24.24199999 0
1/17/2001 24.4 25.22 24.28 24.93 3.8313759654 24.3175 0
1/18/2001 24.48 24.53 23.18 23.37 3.7686653296 24.3808 1
1/19/2001 23.62 24.08 23 23.24 3.697687063 24.44789999 1
1/22/2001 24.27 24.31 23.24 23.25 3.6137115574 24.51499998 1
1/23/2001 23 23.15 21.47 21.57 3.5266404133 24.56179999 1
1/24/2001 21.98 22.41 21.87 22.03 3.4547514181 24.60519999 1
1/25/2001 22.44 22.86 22.27 22.64 3.3942843484 24.66319998 1
1/26/2001 22.52 23.05 22.44 22.57 3.3087315487 24.71359997 1
1/29/2001 22.8 22.96 22.56 22.61 3.2365770737 24.74149998 1
1/30/2001 23.07 23.35 22.47 22.57 3.2058463815 24.75929997 1
1/31/2001 22.94 23.02 21.98 22.02 3.1885797401 24.78529997 1
2/1/2001 22.39 22.68 21.61 21.66 3.1550265736 24.81729998 1
2/2/2001 20.87 21.95 20.81 21.95 3.1060721612 24.85279999 1
2/5/2001 22.75 23.01 22.18 22.19 3.051799241 24.8888 1
2/6/2001 22.04 22.12 21.42 21.98 2.9979329862 24.9254 1
2/7/2001 21.63 22.36 21.44 21.67 2.9386842462 24.9595 1
2/8/2001 21.46 21.61 20.92 21.46 2.8797524371 24.98889999 1
2/9/2001 21.67 22.24 21.16 22.03 2.8278866486 25.0067 1
2/12/2001 23.06 23.13 21.83 21.92 2.8032513103 25.03049999 1
2/13/2001 21.64 21.66 21.12 21.37 2.7662282382 25.0449 1
2/14/2001 21.84 22.52 21.52 21.52 2.7430596804 25.0583 1
2/15/2001 21.51 21.51 20.22 20.27 2.7222483589 25.0536 1
2/16/2001 21.65 22.73 21.43 22.12 2.7301734684 25.06070001 1
2/20/2001 23.43 24.76 23.16 24.69 2.7215117804 25.08880003 1
2/21/2001 24.81 25.81 24.24 25.75 2.7027812246 25.12960003 0
2/22/2001 25.96 28.41 25.96 26.76 2.6813612859 25.20250004 0
2/23/2001 27.18 30.62 26.94 27.21 2.6244303188 25.26890003 0
2/26/2001 27.18 27.48 25.43 25.43 2.5898108719 25.31090003 0
2/27/2001 25.57 26.59 25.02 26.49 2.5575038229 25.35730003 0
2/28/2001 26.37 28.82 26.05 28.35 2.5360808593 25.42540002 0
3/1/2001 29.66 30.26 28.08 28.08 2.5239451776 25.49590001 0
3/2/2001 29.08 29.34 26.82 27.43 2.4982619622 25.54310002 0
3/5/2001 28.32 28.43 27.08 27.12 2.4896689257 25.57410003 0
3/6/2001 26.26 26.28 25.58 25.89 2.489812308 25.58440001 0
3/7/2001 25.28 25.53 24.12 24.12 2.4889586751 25.55990002 1
3/8/2001 24.42 24.9 24.23 24.29 2.491216176 25.49770003 1
3/9/2001 24.47 25.76 24.46 25.62 2.443568998 25.47790004 0
3/12/2001 27.88 30.54 27.74 30.32 2.4343667456 25.51320003 0
3/13/2001 30.77 30.84 27.55 27.55 2.4787739677 25.51030002 0
3/14/2001 30.37 30.71 28.86 29.61 2.476192558 25.51920004 0
3/15/2001 28.53 28.98 28.25 28.56 2.4894096668 25.55390003 0
3/16/2001 28.78 29.91 28.56 29.91 2.5074852087 25.61060003 0
3/19/2001 30.61 31.33 29.5 29.78 2.5413519622 25.66150003 0
3/20/2001 30.02 31.27 29.3 30.96 2.5734970717 25.72830001 0
3/21/2001 31.41 32.18 30.26 31.93 2.6234859196 25.78110001 0
3/22/2001 32.41 35.45 32.35 32.84 2.6943973419 25.8233 0
3/23/2001 33 33 30.41 30.45 2.7712604303 25.86310002 0
3/26/2001 30 30.24 29.04 29.04 2.8089652491 25.89890004 0
3/27/2001 28.52 28.63 27.03 27.04 2.8265343318 25.93300006 0
3/28/2001 28.26 28.98 28.21 28.58 2.8194459211 25.97600005 0
3/29/2001 29.27 29.84 28.16 29.17 2.8267616439 26.02850005 0
3/30/2001 28.76 29.32 28.3 28.64 2.8369254097 26.07820004 0
4/2/2001 29.4 31.61 29.16 31.21 2.8387236206 26.14510003 0
4/3/2001 32.92 35.2 32.92 34.72 2.8801596476 26.24320004 0
4/4/2001 34.28 34.74 33.21 34.07 3.0021502956 26.32730004 0
4/5/2001 32.51 32.51 29.88 29.94 3.1017901766 26.35470004 0
4/6/2001 30.39 32.04 30.22 31.69 3.1216158288 26.38630004 0
4/9/2001 31.94 32.55 31.38 31.91 3.1596216673 26.41480005 0
4/10/2001 30.67 30.69 29.33 29.44 3.1966192195 26.44110007 0
4/11/2001 28.94 29.13 28.4 28.46 3.2106916693 26.46420006 0
4/12/2001 28.09 28.37 26.12 26.12 3.2168800545 26.47490008 1
4/16/2001 26.85 27.18 26.22 26.33 3.2139067615 26.49010009 1
4/17/2001 26.04 26.22 25.33 25.61 3.2095445835 26.4719001 1
4/18/2001 24.58 24.65 23.01 24.13 3.2093211868 26.44700008 1
4/19/2001 24.51 24.62 24.12 24.16 3.2178088274 26.41150009 1
4/20/2001 24.67 25.45 24.5 25.38 3.2233119448 26.40530008 1
4/23/2001 27.35 28.6 27.28 28.16 3.2247074374 26.41760008 0
4/24/2001 27.7 28.61 27.23 28.49 3.2290718565 26.42610009 0
4/25/2001 28.64 28.68 27.25 27.4 3.2334379204 26.42520009 0
4/26/2001 26.41 26.41 25.62 25.96 3.2331513143 26.38830008 1
4/27/2001 25 25 24.02 24.02 3.2169914913 26.35370008 1
4/30/2001 24.21 25.74 23.9 25.48 3.2237309958 26.33070007 1
5/1/2001 25.46 25.57 24.16 24.2 3.2216562483 26.32280008 1
5/2/2001 24.6 25.04 23.97 24.23 3.2259428034 26.31440008 1
5/3/2001 25.52 26.32 25.43 25.78 3.2303285605 26.31880009 1
5/4/2001 26.49 26.49 23.88 23.91 3.2292874235 26.33380009 1
5/7/2001 25.1 25.46 24.53 24.86 3.2143971093 26.3473001 1
5/8/2001 24.49 25.35 24.44 24.44 3.2052396192 26.34290012 1
5/9/2001 24.94 25.06 24.27 24.35 3.2075753485 26.35010013 1
5/10/2001 23.69 24.67 23.55 24 3.2022278488 26.34150012 1
5/11/2001 23.14 23.86 23.14 23.54 3.2074207448 26.31140014 1
5/14/2001 24.23 24.5 24.06 24.26 3.2195450463 26.27700013 1
5/15/2001 24.41 24.5 23.34 23.71 3.2229343151 26.24240012 1
5/16/2001 23.17 23.22 21.17 21.89 3.231810926 26.14390011 1
5/17/2001 22.5 22.74 21.32 21.47 3.2126095472 26.0620001 1
5/18/2001 21.46 21.71 21.17 21.23 3.2264324705 25.99880011 1
5/21/2001 21.9 21.96 20.74 20.76 3.258727896 25.91910011 1
5/22/2001 21.53 21.56 21.09 21.35 3.288581112 25.85120012 1
5/23/2001 21.6 22.15 21.58 22.08 3.312274464 25.80630012 1
5/24/2001 21.85 21.89 20.55 20.57 3.3328010582 25.74350012 1
5/25/2001 20.6 21.13 20.46 20.6 3.3718739686 25.64960012 1
5/29/2001 22.16 22.37 21.93 22.14 3.3831504402 25.60500011 1
5/30/2001 22.4 23.16 22.25 22.76 3.3998516117 25.56290012 1
5/31/2001 22.96 23.16 22.33 22.64 3.4088323632 25.50260011 1
6/1/2001 23.02 23.12 21.52 21.59 3.4066473078 25.42010011 1
6/4/2001 21.64 22.07 21.33 21.38 3.4004368687 25.3540001 1
6/5/2001 20.8 20.92 19.47 19.58 3.414193827 25.28180011 1
6/6/2001 20.09 20.64 19.93 20.39 3.4593484962 25.22780009 1
6/7/2001 20.35 20.39 19.67 19.67 3.4933153474 25.1789001 1
6/8/2001 19.62 20.44 19.58 19.92 3.5367136806 25.12530009 1
6/11/2001 20.62 21.09 20.37 20.7 3.575568804 25.0830001 1
6/12/2001 21.21 21.68 20.43 20.7 3.6028197934 25.0563001 1
6/13/2001 20.79 21.6 20.7 21.45 3.625465156 25.03840011 1
6/14/2001 22.13 23.12 22.12 23.12 3.6389172664 25.03710012 1
6/15/2001 23.98 24.42 22.44 22.81 3.6395857788 25.04950011 1
6/18/2001 23.26 23.54 22.93 23.17 3.6297531704 25.0609001 1
6/19/2001 22.4 22.82 21.93 22.34 3.6219558441 25.05790011 1
6/20/2001 22.05 22.29 21.6 21.71 3.6241048839 25.0493001 1
6/21/2001 21.31 21.36 19.34 19.38 3.6310819875 25.01700008 1
6/22/2001 19.82 20.2 19.59 20.02 3.6671863947 24.99150008 1
6/25/2001 20.36 20.89 20.25 20.67 3.693147524 24.97800008 1
6/26/2001 21.45 21.65 20.75 21.2 3.7065623622 24.97340009 1
6/27/2001 21.55 21.84 20.54 20.88 3.7110045013 24.96270007 1
6/28/2001 20.18 20.18 19.52 20.01 3.721338181 24.94090006 1
6/29/2001 19.9 19.9 18.83 19.06 3.7440609963 24.91170005 1
7/2/2001 19.75 19.75 18.74 18.76 3.77861351 24.88260005 1
7/3/2001 19.21 19.37 18.92 18.92 3.814862216 24.85720006 1
7/5/2001 20.14 20.39 19.7 20.09 3.8462077407 24.83780005 1
7/6/2001 20.96 21.9 20.96 21.63 3.8654564333 24.83490004 1
7/9/2001 22.71 22.96 22.3 22.48 3.8677756766 24.84600003 1
7/10/2001 22.28 23.26 22.28 23.25 3.8593149646 24.86330003 1
7/11/2001 24.17 24.91 23.59 24.01 3.8481162892 24.90070003 1
7/12/2001 23.29 23.29 22.09 22.09 3.8211026732 24.90040002 1
7/13/2001 22.03 22.12 21.02 21.14 3.8213243736 24.8649 1
7/16/2001 21.69 22.91 21.58 22.91 3.8397440463 24.8365 1
7/17/2001 23.54 23.6 22.46 22.61 3.8436322465 24.79500001 1
7/18/2001 23.19 23.84 23.07 23.6 3.8450579542 24.75890002 1
7/19/2001 22.58 23.07 21.84 22.51 3.8390972219 24.72970002 1
7/20/2001 22.67 23.01 22.19 22.34 3.8450413988 24.68820002 1
7/23/2001 22.64 23.87 22.51 23.74 3.8482447497 24.64210002 1
7/24/2001 24.2 25.61 24.16 25.24 3.831511505 24.61370002 0
7/25/2001 24.92 25.23 23.92 24 3.8162666629 24.57940002 1
7/26/2001 24.02 24.23 22.98 23.01 3.8060991273 24.53830001 1
7/27/2001 23.02 23.13 21.93 22 3.800574263 24.49940002 1
7/30/2001 22.48 23.03 22.48 22.69 3.806502496 24.48510002 1
7/31/2001 22.31 22.45 20.79 21.62 3.8106260205 24.45840002 1
8/1/2001 20.97 20.99 20.13 20.56 3.8213457304 24.4078 1
8/2/2001 20.33 20.48 19.69 20.09 3.8392678877 24.3055 1
8/3/2001 20.23 21.03 19.83 19.89 3.8163663669 24.2289 1
8/6/2001 21.07 22.26 20.88 21.89 3.8274443457 24.15169998 1
8/7/2001 21.43 21.51 20.73 21.01 3.7955342145 24.07619999 1
8/8/2001 21.52 22.57 20.72 22.32 3.7820269684 24.00029999 1
8/9/2001 22.02 22.43 21.64 21.75 3.7396915633 23.91999998 1
8/10/2001 20.56 21.53 20.37 20.55 3.7003386454 23.81589998 1
8/13/2001 20.58 20.69 20.24 20.42 3.6463206062 23.70079998 1
8/14/2001 19.95 20.54 19.93 20.48 3.5684340834 23.57719998 1
8/15/2001 20.14 20.91 19.84 20.91 3.4611251432 23.48179997 1
8/16/2001 21.26 22.15 21.06 21.54 3.4007244981 23.40679997 1
8/17/2001 21.94 24.24 21.91 23.84 3.3593564028 23.37479996 0
8/20/2001 24.83 24.85 22.87 22.87 3.339581086 23.31769997 1
8/21/2001 22.55 24.51 21.63 24.4 3.2982426524 23.26999997 0
8/22/2001 22.71 23.28 22.34 22.44 3.2468422632 23.20799999 1
8/23/2001 22.05 22.36 21.85 22.23 3.2021522 23.1182 1
8/24/2001 21.3 21.31 19.7 19.71 3.0997591703 22.96809998 1
8/27/2001 20.5 20.85 20.13 20.56 2.8885060108 22.83299997 1
8/28/2001 20.9 22.12 20.9 22 2.6718222803 22.75359996 1
8/29/2001 21.85 23.26 21.84 23.03 2.574699717 22.66699996 0
8/30/2001 23.16 25.84 23.16 25.41 2.4115587872 22.60199996 0
8/31/2001 25.31 25.47 24.41 24.92 2.2415147793 22.55679995 0
9/4/2001 26.11 26.17 24.19 25.85 2.1457616763 22.53069996 0
9/5/2001 26.22 27.37 26.22 26.35 2.0883377725 22.53299995 0
9/6/2001 27.23 28.73 27.23 28.61 2.0924533771 22.55579996 0
9/7/2001 29.89 31.3 28.92 30.99 2.1459816824 22.60959995 0
9/10/2001 33.11 33.34 31.84 31.84 2.2861830109 22.68669996 0
9/17/2001 43.2 44.33 39.77 41.76 2.4612776386 22.86269994 0
9/18/2001 41.07 42.17 38.87 38.87 3.1111616585 22.99759994 0
9/19/2001 37.88 44.26 37.5 40.56 3.4907241981 23.12159995 0
9/20/2001 41.4 43.76 41.17 43.74 3.8750436213 23.27409997 0
9/21/2001 48.93 49.35 42.66 42.66 4.3583815711 23.42669997 0
9/24/2001 41.32 41.49 37.2 37.75 4.7535365834 23.54459998 0
9/25/2001 37.06 37.26 35.81 35.81 4.9587838334 23.66249999 0
9/26/2001 35 35.74 34.49 35.26 5.108112175 23.76029997 0
9/27/2001 35.45 36.11 33.99 34 5.2353020418 23.85829996 0
9/28/2001 33.08 33.08 31.74 31.93 5.3344014833 23.93529996 0
10/1/2001 33.42 34.08 32.29 32.32 5.3950495078 24.00069995 0
10/2/2001 32.41 32.64 31.16 31.18 5.4569221326 24.07339995 0
10/3/2001 32.4 32.47 31.15 31.34 5.5039265237 24.13819994 0
10/4/2001 31.37 32.16 30.31 31.97 5.5512236724 24.21349992 0
10/5/2001 32.68 34.39 32.64 33.39 5.6061576227 24.30389991 0
 10/8/2001 35.66 36.18 34.84 35.12 5.6807699836 24.4150999 0
10/9/2001 35.25 35.53 34.48 34.83 5.7826828852 24.52799991 0
10/10/2001 34.17 34.17 31.34 31.6 5.8749016412 24.60139991 0
10/11/2001 30.93 32.16 30.83 31.5 5.9172194069 24.67929992 0
10/12/2001 32.48 36.56 32.27 35.27 5.9565127008 24.81309993 0
10/15/2001 36.75 36.95 35.24 35.31 6.0428744216 24.95149995 0
10/16/2001 34.81 35.32 32.85 32.88 6.1234851335 25.06799996 0
10/17/2001 32.44 35.09 32.44 35.08 6.1626639669 25.21119998 0
10/18/2001 35.42 35.61 34.85 34.95 6.2275820058 25.34719999 0
10/19/2001 34.76 35.46 33.89 34.11 6.2905900271 25.4675 0
10/22/2001 34.47 34.66 32.17 32.25 6.3422948103 25.5843 0
10/23/2001 32.24 32.46 31.3 32 6.3587196305 25.6983 0
10/24/2001 31.74 31.84 30.8 30.95 6.3706370125 25.78640002 0
10/25/2001 32.4 32.92 29.45 29.46 6.3818391911 25.85340001 0
10/26/2001 30.02 30.02 28.11 28.42 6.3849148347 25.91120002 0
10/29/2001 30.43 31.67 30.31 31.64 6.3816925753 26.01170001 0
10/30/2001 33.24 34.77 33 33.46 6.3920802923 26.13250001 0
10/31/2001 33.12 33.59 32.27 33.56 6.417759132 26.27230002 0
11/1/2001 33.97 34.57 32 32.31 6.4258424796 26.39150004 0
11/2/2001 32.45 32.67 30.46 30.71 6.4261816184 26.50190003 0
11/5/2001 31.14 31.21 30.23 30.5 6.4043366492 26.60770003 0
11/6/2001 30.64 31.19 28.72 28.8 6.3818566178 26.68870001 0
11/7/2001 29.41 29.54 28.11 29.13 6.3574742955 26.77299999 0
11/8/2001 28.51 28.88 27.43 28.62 6.3331062469 26.84469999 0
11/9/2001 28.99 29.05 27.34 27.44 6.3127882426 26.88789999 0
11/12/2001 31.94 31.94 29.04 29.35 6.3018136085 26.9533 0
11/13/2001 27.95 28.02 26.34 26.47 6.2929955969 26.98629999 1
11/14/2001 26.27 27.04 26.26 26.56 6.2815980127 27.02849998 1
11/15/2001 26.33 26.46 25.53 25.56 6.2642197276 27.06699998 1
11/16/2001 25.76 25.95 25.03 25.07 6.2429970854 27.12389999 1
11/19/2001 25.43 25.43 24.46 24.46 6.1979961832 27.16829998 1
11/20/2001 24.35 24.48 23.5 24.12 6.1623935641 27.20279999 1
11/21/2001 23.86 24.42 23.84 24.19 6.1352430726 27.23269999 1
11/23/2001 23.93 23.94 23 23.25 6.1129383481 27.2564 1
11/26/2001 24.22 24.74 23.75 23.79 6.0926204989 27.29420001 1
11/27/2001 23.6 24.56 22.96 24 6.0588404021 27.34360002 1
11/28/2001 24.57 25.91 24.29 25.9 6.0109754886 27.41500002 1
11/29/2001 26.16 26.46 25.14 25.18 5.9500842892 27.47760002 1
11/30/2001 25.05 25.3 23.6 23.84 5.8924580503 27.51510002 1
12/3/2001 25.92 26.38 25.52 25.77 5.8567926552 27.55650003 1
12/4/2001 25.41 25.75 24.08 24.08 5.8293402475 27.57250003 1
12/5/2001 23.15 23.15 22.58 23.02 5.8174495126 27.57020003 1
12/6/2001 23.5 24.14 23.35 23.71 5.8192209251 27.56720002 1
12/7/2001 23.76 23.85 23.18 23.49 5.8211518811 27.58120002 1
12/10/2001 24.97 25.87 24.58 25.62 5.8095179245 27.62600004 1
12/11/2001 25.25 25.58 24.22 25.3 5.7765250117 27.64990003 1
12/12/2001 25 25.91 24.66 24.87 5.7617410943 27.67250003 1
12/13/2001 25.48 25.93 25.03 25.91 5.7461841214 27.69560003 1
12/14/2001 25.28 25.53 24.23 24.63 5.7342778931 27.71680002 1
12/17/2001 25.02 25.06 23.96 24.26 5.7188107744 27.73600002 1
12/18/2001 23.43 23.71 23.19 23.29 5.7037799752 27.73150003 1
12/19/2001 23.34 23.34 22.26 22.58 5.707140982 27.70490003 1
12/20/2001 22.56 23.69 22.48 23.67 5.7250415594 27.70160003 1
12/21/2001 23.13 23.28 22.38 22.5 5.7272933564 27.69650003 1
12/24/2001 23.06 23.11 22.62 22.62 5.7317386444 27.70270004 1
12/26/2001 22.36 22.42 22.01 22.29 5.7258468093 27.69870004 1
12/27/2001 22.01 22.01 21.59 21.59 5.7295225231 27.69840003 1
12/28/2001 21.4 21.59 21.12 21.4 5.7298448082 27.70680004 1
12/31/2001 22.5 23.8 22.46 23.8 5.719881196 27.74390003 1
1/2/2002 23.78 24.2 22.71 22.71 5.6818840766 27.77210003 1
1/3/2002 22.22 22.43 21.33 21.34 5.6494155714 27.76660004 1
1/4/2002 20.97 21.53 20.4 20.45 5.6554644236 27.76100005 1
1/7/2002 21.41 22.15 21.35 21.94 5.6624952099 27.75720006 1
1/8/2002 21.63 22.29 21.28 21.83 5.6663096613 27.75800006 1
1/9/2002 21.3 22.42 20.66 22.13 5.6654585491 27.77380006 1
1/10/2002 22.28 22.78 21.78 22.36 5.6473277754 27.79320007 1
1/11/2002 22.29 22.84 21.92 22.6 5.6250988752 27.81440007 1
1/14/2002 23.94 24.04 23.24 23.58 5.6012025097 27.84110007 1
1/15/2002 23.39 23.74 22.58 22.7 5.5742568472 27.85270007 1
1/16/2002 23.42 23.6 22.87 23.45 5.5622057926 27.84880008 1
1/17/2002 23.34 23.55 22.13 22.25 5.565183681 27.84260007 1
1/18/2002 22.97 23.07 22.22 22.52 5.5711286318 27.82380007 1
1/22/2002 22.93 23.83 22.76 23.61 5.5860153497 27.83550007 1
1/23/2002 23.35 23.54 21.68 21.88 5.5758410177 27.83200006 1
1/24/2002 21.19 21.34 20.74 21.15 5.5795038331 27.84640007 1
1/25/2002 21.36 21.57 20.74 21.01 5.5601548984 27.85090008 1
1/28/2002 21.24 21.88 21.11 21.14 5.554377314 27.84230007 1
1/29/2002 20.92 24.99 20.69 24.35 5.5641850691 27.85550006 1
1/30/2002 24.58 26.88 23.22 23.22 5.554210257 27.83360005 1
1/31/2002 22.45 22.7 21.09 21.09 5.5682499515 27.79530005 1
2/1/2002 21.12 21.43 20.95 21.12 5.6015651963 27.74800006 1
2/4/2002 22.77 25.15 22.69 24.87 5.6380090228 27.73320007 1
2/5/2002 25.26 26.19 24.51 25.45 5.6436555948 27.70160007 1
2/6/2002 25.53 27.32 25.34 26.09 5.6475420245 27.65260007 1
2/7/2002 25.99 26.54 24.24 25.11 5.639974516 27.58530008 1
2/8/2002 24.56 24.67 23.07 23.26 5.6296469062 27.4003001 1
2/11/2002 24.04 24.04 21.78 21.78 5.4605686286 27.22940012 1
2/12/2002 22.3 22.44 21.44 21.62 5.3645641033 27.04000012 1
2/13/2002 20.92 21.17 20.55 20.85 5.221603779 26.8111001 1
2/14/2002 21.92 21.92 21.32 21.77 4.9781705021 26.6022001 1
2/15/2002 21.98 22.79 21.54 22.37 4.7389393972 26.44840011 1
2/19/2002 23.92 24.59 23.83 24.43 4.6216112208 26.3346001 1
2/20/2002 23.78 24.94 22.62 22.66 4.5279257642 26.20860012 1
2/21/2002 22.59 23.96 21.9 23.8 4.4517178839 26.10660011 1
2/22/2002 24.04 24.44 22.75 22.86 4.3877889173 26.01590012 1
2/25/2002 23.09 23.11 21.42 21.84 4.3598515374 25.91110012 1
2/26/2002 21.36 22.25 21.35 21.68 4.3326577561 25.81610012 1
2/27/2002 21.18 22.42 20.82 21.49 4.3200949323 25.71760012 1
2/28/2002 21.12 21.59 20.71 21.59 4.305141687 25.61380013 1
3/1/2002 21.06 21.06 19.88 19.96 4.2779176903 25.47950013 1
3/4/2002 20.69 20.95 20.35 20.5 4.2419858439 25.33330014 1
3/5/2002 20.76 21.12 20.24 20.3 4.1574670628 25.18800011 1
3/6/2002 20.27 20.49 19.55 19.94 4.0753066065 25.07140012 1
3/7/2002 20.72 20.81 19.97 20.04 4.0567594995 24.95680013 1
3/8/2002 19.76 20.22 19.27 19.27 4.0351326202 24.79680013 1
3/11/2002 20.66 20.77 19.56 19.84 3.9381132168 24.64210012 1
3/12/2002 20.52 20.57 19.51 19.59 3.8231275219 24.50920011 1
3/13/2002 19.83 19.89 19.4 19.46 3.7644114518 24.35300008 1
3/14/2002 19.45 19.56 18.98 19.2 3.6434822096 24.19550008 1
3/15/2002 18.77 18.84 18.38 18.42 3.5190644484 24.03860007 1
3/18/2002 18.79 19.4 18.74 18.93 3.4209617585 23.90540007 1
3/19/2002 18.5 18.66 18.09 18.16 3.3567231463 23.76700007 1
3/20/2002 18.7 18.75 18.33 18.46 3.3045164315 23.64210005 1
3/21/2002 18.61 18.84 18.14 18.15 3.2660973719 23.52900006 1
3/22/2002 18.34 18.38 17.62 17.77 3.2584123702 23.42250006 1
3/25/2002 18.18 18.72 18.04 18.48 3.2709585944 23.29090007 1
3/26/2002 18.44 18.44 17.81 18.13 3.200989438 23.13760007 1
3/27/2002 18.1 18.16 17.55 17.7 3.0736107852 22.97900007 1
3/28/2002 17.23 17.51 17.02 17.4 2.9365115171 22.82990006 1
4/1/2002 18.99 19.5 18.61 18.73 2.8347081713 22.71010007 1
4/2/2002 19.12 19.41 19.12 19.16 2.7502056648 22.59670007 1
4/3/2002 19.41 20.47 19.4 20.2 2.6580052562 22.51070009 1
4/4/2002 19.9 20.09 19.46 19.78 2.5936165839 22.41720011 1
4/5/2002 19.33 19.4 18.78 19.13 2.5200714 22.32230009 1
4/8/2002 20.35 20.46 19.57 19.61 2.4621489693 22.24400009 1
4/9/2002 19.31 19.73 19.3 19.47 2.4219288412 22.14520008 1
4/10/2002 19.22 19.28 18.17 18.19 2.3288526134 22.0624001 1
4/11/2002 18.72 20.35 18.56 20.3 2.3207148529 21.9998001 1
4/12/2002 19.96 20.19 19.31 19.42 2.2822809147 21.93840011 1
4/15/2002 20.13 20.2 19.47 19.82 2.2680814828 21.88590011 1
4/16/2002 18.58 19.03 18.06 18.11 2.2555884444 21.82240013 1
4/17/2002 18.34 19.03 17.9 18.43 2.271715518 21.76550012 1
4/18/2002 17.82 19.8 17.82 19.29 2.2848073009 21.71650012 1
4/19/2002 18.41 18.96 17.73 18.3 2.2848289444 21.66700011 1
4/22/2002 19.41 20.09 19.34 19.77 2.3048033289 21.6268001 1
4/23/2002 19.23 20.33 19.2 20.28 2.3024571694 21.58960011 1
4/24/2002 20.01 20.86 19.71 20.77 2.2937618495 21.53830011 1
4/25/2002 21.56 21.7 20.86 20.95 2.2533970471 21.49600012 1
4/26/2002 20.72 22.14 20.67 22.14 2.2238541841 21.47900011 0
4/29/2002 23.23 24.5 22.91 24.05 2.2122220532 21.4618001 0
4/30/2002 24.03 24.03 21.64 21.91 2.1850420934 21.4401001 0
5/1/2002 21.44 22.03 19.91 20.06 2.1694977064 21.41050009 1
5/2/2002 20.11 20.51 19.91 20.07 2.1679163967 21.3741001 1
5/3/2002 20.25 20.96 20.05 20.19 2.1594589626 21.34110011 1
5/6/2002 20.99 22.57 20.83 22.56 2.1519997664 21.31050009 0
5/7/2002 22.38 22.59 21.64 21.94 2.1119244946 21.27690011 0
5/8/2002 21.3 21.31 20.21 20.39 2.0742031597 21.23210009 1
5/9/2002 20.84 21.62 20.83 21.56 2.0439738267 21.18860008 0
5/10/2002 21.83 22.71 21.77 22.41 1.9889609907 21.16640009 0
5/13/2002 22.25 22.25 20.67 20.72 1.9623731349 21.13100008 1
5/14/2002 19.87 20.08 19.2 19.35 1.9377783832 21.09160007 1
5/15/2002 19.5 19.65 18.5 19.19 1.9334873539 21.05770008 1
5/16/2002 19.31 19.31 18.48 18.5 1.9368431703 21.00600008 1
5/17/2002 18.01 18.57 17.7 17.7 1.9354095826 20.95800009 1
5/20/2002 18.76 19.42 18.76 19.24 1.9573802561 20.92420008 1
5/21/2002 19.04 20.11 18.99 20.05 1.95757385 20.90180006 1
5/22/2002 20.25 20.71 19.54 19.58 1.9546011031 20.88170006 1
5/23/2002 19.05 19.16 18.19 18.23 1.9577848155 20.85000006 1
5/24/2002 18.22 19.03 18.22 18.9 1.9748970216 20.80100007 1
5/28/2002 20.21 20.77 20.07 20.31 1.9617079575 20.77700007 1
5/29/2002 20.41 20.79 19.73 20.39 1.9527776593 20.76750006 1
5/30/2002 20.88 21.58 20.42 20.61 1.9523218344 20.76910006 1
5/31/2002 20.26 20.26 19.43 19.98 1.9521245569 20.74950005 1
6/3/2002 20.98 23.37 20.62 23.37 1.9500880377 20.76490006 0
6/4/2002 23.6 24.82 23.31 23.89 1.9647327964 20.78250006 0
6/5/2002 23.52 23.77 22.46 22.61 1.9848646837 20.78500006 0
6/6/2002 22.97 24.64 22.94 24.16 1.9870279286 20.80060006 0
6/7/2002 25.96 26.15 22.98 23.51 2.0074401578 20.79990006 0
6/10/2002 24.18 24.28 23.05 23.72 2.0064731552 20.81010004 0
6/11/2002 23.11 24.5 22.81 24.45 2.018784783 20.82010004 0
6/12/2002 24.18 25.5 23.85 24.15 2.0344098242 20.83910004 0
6/13/2002 24.65 25.56 23.97 25.02 2.0566497956 20.86410004 0
6/14/2002 28.43 28.78 25.8 25.96 2.092176455 20.88760002 0
6/17/2002 25.92 25.92 24.6 24.64 2.1360683671 20.91520002 0
6/18/2002 24.75 24.81 24.06 24.24 2.1666328323 20.94610002 0
6/19/2002 25.05 26.08 24.65 26.06 2.1919023794 20.99660001 0
6/20/2002 26.1 27.56 26 27.48 2.2507732066 21.06000002 0
6/21/2002 28.38 28.5 26.84 27.23 2.34228581 21.08880002 0
6/24/2002 27.93 29.02 26.46 26.98 2.4001385369 21.12640003 0
6/25/2002 26.41 27.92 25.49 27.84 2.4625040362 21.19390003 0
6/26/2002 29.99 30.98 28.41 28.42 2.5523689952 21.26690002 0
6/27/2002 27.67 29.24 26.29 26.29 2.6526569892 21.28110002 0
6/28/2002 25.74 25.88 24.88 25.4 2.6758390809 21.28060001 0
7/1/2002 25.71 27.16 25.63 27.11 2.6750567644 21.29080002 0
7/2/2002 27.56 29.78 27.56 28.96 2.6954471981 21.3293 0
7/3/2002 28.88 31.03 28.76 29.42 2.7768163884 21.3909 0
7/5/2002 27.3 27.3 25.68 27.11 2.8862484549 21.4442 0
7/8/2002 28.54 28.78 27.88 28.25 2.9421788324 21.51049999 0
7/9/2002 27.96 30.34 27.79 30.22 3.019856259 21.60419998 0
7/10/2002 31.4 34.17 30.77 34.1 3.1420491201 21.72749996 0
7/11/2002 34.42 36.35 33.85 33.85 3.3814287588 21.84229993 0
7/12/2002 34.3 34.3 32.41 32.94 3.5917923165 21.92739992 0
7/15/2002 35.07 38.38 34.86 35.03 3.751006282 22.05109991 0
7/16/2002 35.97 36.82 35.2 36.65 3.9728192616 22.17959994 0
7/17/2002 34.25 36.73 33.62 35.45 4.2294829353 22.30549994 0
7/18/2002 35.2 35.42 33.45 35.12 4.432455577 22.43829993 0
7/19/2002 36.42 38.17 35.98 38.17 4.6136060241 22.60319991 0
7/22/2002 39.13 42.58 38.57 41.87 4.873596974 22.8069999 0
7/23/2002 42.27 46.13 42.05 44.92 5.2389948999 23.04029988 0
7/24/2002 48.17 48.46 39.83 39.86 5.6847486878 23.2392999 0
7/25/2002 40.65 42.05 38.89 39.27 5.919301068 23.4269999 0
7/26/2002 38.61 38.8 35.51 35.51 6.1255639534 23.57909989 0
7/29/2002 33.89 33.89 31.19 31.33 6.2349925751 23.69299988 0
7/30/2002 32.04 32.77 30.6 31.92 6.2717695211 23.81179987 0
7/31/2002 32.78 33.68 32.03 32.03 6.3142471468 23.93939986 0
8/1/2002 32.77 36.95 32.77 36.95 6.3503635951 24.11049987 0
8/2/2002 37.53 43.93 36.86 41.29 6.4682033497 24.32749988 0
8/5/2002 41.95 45.21 41.77 45.08 6.6756902887 24.58369991 0
8/6/2002 43.06 43.06 40.28 42.03 6.9720431452 24.81199989 0
8/7/2002 40.72 41.37 38.65 38.73 7.1650852562 25.01509989 0
8/8/2002 38.53 39.06 36.19 36.33 7.2691643814 25.18909991 0
8/9/2002 37.41 37.48 34.69 35.33 7.3300304531 25.36079993 0
8/12/2002 37.23 37.52 36.83 37.05 7.3647308974 25.54669993 0
8/13/2002 37.24 37.31 34.2 35.82 7.4231737191 25.72339993 0
8/14/2002 35.56 35.99 32.35 32.36 7.4555616375 25.86929994 0
8/15/2002 31.9 32.1 29.43 29.43 7.4410910435 25.97879994 0
8/16/2002 29.88 29.95 28.01 28.81 7.4117648508 26.08559994 0
8/19/2002 29.6 29.73 28.29 28.61 7.374377529 26.19469994 0
8/20/2002 29.52 30.22 29.18 29.59 7.3296319861 26.31659994 0
8/21/2002 29.18 30.06 28.07 28.23 7.2831078633 26.41159994 0
8/22/2002 28.64 28.64 27.61 27.75 7.2450083518 26.49749994 0
8/23/2002 28.08 29.54 28.08 29.32 7.2089956345 26.58869993 0
8/26/2002 30.73 31.93 29.63 29.89 7.1861739147 26.68979991 0
8/27/2002 29.89 30.8 29.53 30.11 7.1604881976 26.79959993 0
8/28/2002 31.24 33.6 31.19 33.32 7.127502653 26.93669992 0
 8/29/2002 35.42 35.42 33.21 33.67 7.1196652943 27.07869991 0
8/30/2002 33.64 33.64 31.93 32.64 7.1108417984 27.22319989 0
9/3/2002 37.12 39.97 37.12 39.97 7.0751193671 27.41989991 0
9/4/2002 39.21 39.71 37.05 37.44 7.153691729 27.6000999 0
9/5/2002 39.58 40.41 38.21 38.86 7.1770622374 27.79049991 0
9/6/2002 36.88 37.35 35.99 36.33 7.221000669 27.97269992 0
9/9/2002 39.1 39.63 36.04 36.45 7.2041188892 28.15289993 0
9/10/2002 35.98 35.98 35.08 35.08 7.1883659341 28.31079994 0
9/11/2002 34.81 34.81 33.72 34.81 7.1651008859 28.47589996 0
9/12/2002 36.24 37.74 36.1 37.5 7.1221847723 28.65319996 0
9/13/2002 38.22 38.52 35.82 35.82 7.1239560536 28.80859995 0
9/16/2002 37.34 38.55 36.64 36.74 7.1089372416 28.96829997 0
9/17/2002 35.87 38.06 35.79 38.01 7.1059084261 29.13889994 0
9/18/2002 38.68 39.71 36.96 37.52 7.1162413977 29.29269995 0
9/19/2002 39.92 40.7 38.92 40.65 7.129637283 29.45869998 0
9/20/2002 39.93 40.23 38.72 38.98 7.199247889 29.62939998 0
9/23/2002 40.78 41.18 39.26 39.68 7.2207936833 29.82559999 0
9/24/2002 40.95 41.34 39.57 40.52 7.2247036649 30.03009999 0
9/25/2002 39.65 39.92 36.79 37.33 7.2351934467 30.2015 0
9/26/2002 36.09 36.15 34.6 34.6 7.2026774075 30.32189999 0
9/27/2002 35.07 36.97 33.96 36.97 7.174225931 30.47219999 0
9/30/2002 41.07 41.86 38.89 39.69 7.1542628816 30.66519999 0
10/1/2002 37.25 37.61 33.77 34.12 7.1398415527 30.79079999 0
10/2/2002 35.16 36.97 34.42 36.83 7.0883385649 30.93500001 0
10/3/2002 37.33 37.75 36.11 37.31 7.0627523502 31.10090003 0
10/4/2002 39.18 40.29 38.67 39.46 7.015067993 31.30200002 0
10/7/2002 41.65 42.95 41.04 42.64 6.9628548939 31.5365 0
10/8/2002 42.09 43.44 39.96 41.02 6.9456796801 31.7617 0
10/9/2002 42.25 42.58 41.21 42.13 6.8835326053 32.006 0
10/10/2002 39.13 39.39 37.54 37.55 6.8125857456 32.18909999 0
10/11/2002 36.36 36.53 35.2 35.7 6.7113154394 32.34560001 0
10/14/2002 36.92 37.18 36.02 36.04 6.6070464108 32.51020002 0
10/15/2002 34.36 34.71 33.79 34.02 6.4897992249 32.66810002 0
10/16/2002 34.91 36.27 34.91 36 6.3289410976 32.83910002 0
10/17/2002 34.77 35.13 33.93 34.1 6.1825029465 32.97700001 0
10/18/2002 34.6 34.73 33.34 33.53 6.052648453 33.10840001 0
10/21/2002 35.34 35.55 33 33.11 5.9177590914 33.23340001 1
10/22/2002 34.39 34.76 33.61 34.09 5.7815405644 33.37450001 0
10/23/2002 34.06 35.61 33.2 33.2 5.624877237 33.47280001 1
10/24/2002 32.99 34.43 32.53 34.03 5.5334239767 33.57420001 0
10/25/2002 33.37 33.37 29.88 30 5.448298325 33.6481 1
10/28/2002 30.78 31.67 30.31 31.07 5.3472608244 33.7172 1
10/29/2002 31.53 33.53 31.53 32.27 5.2674641812 33.8048 1
10/30/2002 32.5 32.5 30.79 31.23 5.1678999419 33.87990001 1
10/31/2002 31.57 31.57 29.69 31.14 5.0735740135 33.94679999 1
 11/1/2002 31.57 31.7 28.62 29.3 4.9914175587 33.99829998 1
11/4/2002 29.81 30.9 28.83 30.82 4.9153037862 34.05629998 1
11/5/2002 31.01 31.72 30.43 31.23 4.8419632882 34.10899999 1
11/6/2002 31.89 32.6 30.71 30.73 4.7812516777 34.1699 1
11/7/2002 31.42 31.85 30.76 31.42 4.6974753298 34.2417 1
11/8/2002 30.39 31.03 29.1 29.41 4.5979845002 34.27520001 1
11/11/2002 30.63 31.64 30.41 31.3 4.5497225507 34.3134 1
11/12/2002 31.09 31.2 29.75 30.58 4.5079376766 34.3469 1
11/13/2002 31.21 31.9 30.5 31.24 4.4670287082 34.3895 1
11/14/2002 29.69 29.76 28.65 28.67 4.416086684 34.3978 1
11/15/2002 27.92 28.23 26.44 26.65 4.4044171807 34.3801 1
11/18/2002 27.09 27.66 26.73 27.66 4.4321519985 34.39379999 1
11/19/2002 28.12 28.15 26.63 27.41 4.4089491587 34.41389999 1
11/20/2002 26.93 26.93 25.06 25.32 4.3719596174 34.39599998 1
11/21/2002 24.6 24.75 23.41 23.81 4.4057000433 34.34449998 1
11/22/2002 23.99 24.22 23.05 23.16 4.498997845 34.28189998 1
11/25/2002 23.92 25.42 23.62 24.07 4.6103831466 34.25149997 1
11/26/2002 24.56 26.15 24.56 25.97 4.6678158685 34.22869996 1
11/27/2002 25.15 27.42 23.97 27.25 4.7028631572 34.19899997 1
11/29/2002 27.1 27.7 26.84 27.5 4.7376843281 34.13299999 1
12/2/2002 28.35 28.61 27.28 27.46 4.7848148122 34.0691 1
12/3/2002 27.79 28.41 27.47 28.33 4.8310771716 34.02300001 1
12/4/2002 29.1 29.51 28.27 28.92 4.863844383 33.96190002 1
12/5/2002 29.5 30.2 29.26 30.1 4.8893767313 33.8964 1
12/6/2002 30.64 30.64 28.77 28.88 4.8968695746 33.83069998 1
12/9/2002 30.07 31.2 29.99 30.78 4.9198349167 33.7873 1
12/10/2002 30.44 30.49 28.65 28.76 4.9274831218 33.69320002 1
12/11/2002 28.92 29 27.55 27.76 4.9327898191 33.55210003 1
12/12/2002 27.95 28.16 27.23 27.29 4.8982175945 33.37580006 1
12/13/2002 28.01 28.67 27.56 28.18 4.8012389361 33.25900005 1
12/16/2002 28.25 28.29 26.22 26.24 4.7839429334 33.12870005 1
12/17/2002 26.25 26.82 25.9 26.66 4.7960014083 33.04020007 1
12/18/2002 27.29 28.55 27.29 28.29 4.8331260113 33.00980008 1
12/19/2002 28.26 30.84 27.88 30.21 4.8535093916 32.99270007 1
12/20/2002 28.59 28.75 26.59 26.71 4.8603952627 32.93950007 1
12/23/2002 27.61 27.69 25.87 26.2 4.899993078 32.83200007 1
12/24/2002 26.39 26.82 26.38 26.49 4.9289542289 32.68400006 1
12/26/2002 26.32 27.57 26.16 27.37 4.8945002883 32.50690005 1
12/27/2002 27.72 29.97 27.52 29.55 4.7599958139 32.38210005 1
12/30/2002 30.69 30.83 29.47 29.62 4.6705555235 32.29100006 1
12/31/2002 29.08 29.62 28.6 28.62 4.6341924617 32.21390005 1
1/2/2003 28.74 28.74 25.32 25.39 4.630450917 32.11450002 1
1/3/2003 25.55 25.55 24.68 24.68 4.6694082762 31.99080003 1
1/6/2003 25.32 25.42 24.29 24.91 4.701081396 31.88170003 1
1/7/2003 25.13 25.69 24.91 25.13 4.7377712215 31.80940001 1
 1/8/2003 25.62 25.76 25.07 25.53 4.7853259542 31.77040002 1
1/9/2003 24.9 24.9 24.02 24.25 4.8206754964 31.72480003 1
1/10/2003 24.62 24.69 24.15 24.32 4.8702734852 31.68190002 1
1/13/2003 24.95 25.48 24.68 24.9 4.916660881 31.63500002 1
1/14/2003 25.01 25.09 24.38 24.57 4.9590036764 31.59840002 1
1/15/2003 24.85 26.01 24.85 25.51 4.9977432008 31.57600002 1
1/16/2003 24.92 25.8 24.69 25.01 5.0201357471 31.53290002 1
1/17/2003 25.39 26 25.2 25.7 5.0580584651 31.49100004 1
1/21/2003 26.75 27.7 26.73 27.59 5.0890649402 31.46580003 1
1/22/2003 28.16 29.08 27.77 29.01 5.1021947679 31.42270003 1
1/23/2003 28.72 29.19 27.35 27.53 5.1045769607 31.36130006 1
1/24/2003 28.47 32.41 28.45 31.51 5.1141906463 31.35000007 0
1/27/2003 33.31 35.33 32.97 34.69 5.1125849107 31.29720005 0
1/28/2003 34.42 34.47 31.82 31.93 5.0495387479 31.24210006 0
1/29/2003 32.45 33.24 31.05 31.26 5.011753026 31.16610005 0
1/30/2003 31.38 31.5 30.66 31.32 4.9523379608 31.11600003 0
1/31/2003 31.15 31.66 30.61 31.17 4.9248353069 31.06320002 0
2/3/2003 32.45 32.45 30.87 31.02 4.8952861708 31.0226 1
2/4/2003 32.74 33.37 32.7 32.76 4.8784427622 31.00209997 0
2/5/2003 32.76 33.22 31.98 33.04 4.8666597084 30.95749998 0
2/6/2003 34.03 34.24 33.12 33.35 4.8267820961 30.93279996 0
2/7/2003 33.3 34.31 33.19 34.01 4.8079309964 30.90549992 0
2/10/2003 35.21 35.66 33.99 33.99 4.7823062662 30.86529996 0
2/11/2003 33.18 33.97 32.72 33.68 4.7386797863 30.82689996 0
2/12/2003 33.88 34.33 33.77 34.33 4.6996062303 30.76369996 0
2/13/2003 34.99 35.2 33.33 33.7 4.6077696126 30.71089997 0
2/14/2003 33.74 33.94 32.42 32.62 4.5424574325 30.64029996 0
2/18/2003 32.12 32.12 31.11 31.11 4.4556847139 30.54619997 0
2/19/2003 31.17 31.72 31.13 31.31 4.3428638389 30.48599994 0
2/20/2003 30.97 31.27 30.86 31.16 4.289271536 30.45159996 0
2/21/2003 30.98 31.65 30.16 30.25 4.2696936952 30.38439995 1
2/24/2003 31.46 32.31 31.46 31.98 4.2186426645 30.30729996 0
2/25/2003 32.71 33.06 31.6 31.74 4.1160623678 30.28349997 0
2/26/2003 32.12 32.21 31.75 31.94 4.1006457777 30.23459996 0
2/27/2003 31.76 31.85 30.47 30.53 4.0506421356 30.16679996 0
2/28/2003 29.84 29.84 29.06 29.63 3.9872634944 30.06849996 1
3/3/2003 29.78 30.52 29.71 30.43 3.8754433635 29.94639997 0
3/4/2003 31.05 31.98 30.98 31.83 3.6618209282 29.85449997 0
3/5/2003 31.25 31.33 30.38 30.38 3.4925072597 29.73699995 0
3/6/2003 31.04 31.53 30.69 31.37 3.2656316963 29.67519997 0
3/7/2003 32.64 32.81 30.84 31.08 3.1734576333 29.62899996 0
3/10/2003 33.37 33.85 33.08 33.31 3.1180061832 29.60169996 0
3/11/2003 33.32 33.75 32.97 33.61 3.0729326608 29.59759997 0
3/12/2003 33.69 34.4 33.32 33.51 3.0672463543 29.57269995 0
3/13/2003 32.98 32.98 31.67 31.76 3.0245563173 29.54929997 0
3/14/2003 30.85 31.25 30.45 30.98 2.9981126196 29.52379998 0
3/17/2003 31.85 32.62 31.67 31.75 2.9746660309 29.51019997 0
3/18/2003 31.51 31.51 30.24 30.43 2.9611828688 29.47359997 0
3/19/2003 30.82 31.54 30.4 31.54 2.9264197143 29.45699997 0
3/20/2003 31.81 32 30.41 30.44 2.9097288822 29.42109999 0
3/21/2003 29.41 29.7 28.44 28.67 2.874673077 29.40779999 1
3/24/2003 30.53 31 30.33 30.39 2.8750443504 29.40099998 0
3/25/2003 30.27 30.5 28.75 28.75 2.8718756474 29.36579998 1
3/26/2003 28.62 28.79 27.89 28.23 2.857893622 29.33579998 1
3/27/2003 28.94 29.1 27.62 27.96 2.8538700278 29.30399998 1
3/28/2003 28.21 28.25 27.58 27.75 2.8512790141 29.28849999 1
3/31/2003 29.95 30.21 28.57 29.15 2.8555108595 29.27179999 1
4/1/2003 29.58 29.58 28.18 28.36 2.8513439779 29.2431 1
4/2/2003 27.5 28.12 27.45 28.02 2.8458734022 29.216 1
4/3/2003 28.32 28.44 27.54 28.21 2.8444740114 29.18389999 1
4/4/2003 28.35 30.04 28.35 29.13 2.8374543803 29.18109998 1
4/7/2003 28.86 28.86 27.68 28.45 2.837367162 29.1526 1
4/8/2003 27.87 27.94 26.86 27.13 2.8301731691 29.11809999 1
4/9/2003 27.08 27.23 26.13 27.11 2.8336230788 29.0768 1
4/10/2003 26.92 27.13 25.51 25.6 2.8324811348 29.0461 1
4/11/2003 24.42 25.2 24.31 24.44 2.8534940331 29.02400001 1
4/14/2003 24.83 25 23.32 23.41 2.8806677175 28.98150001 1
4/15/2003 23.24 23.42 22.44 22.56 2.9318906205 28.933 1
4/16/2003 22.5 22.85 21.95 22.52 2.9975294815 28.905 1
4/17/2003 22.11 22.38 21.33 21.5 3.0443315703 28.88190001 1
4/21/2003 21.81 22.35 21.56 21.95 3.0917765563 28.86980002 1
4/22/2003 21.83 21.86 20.26 20.7 3.1166635688 28.83610003 1
4/23/2003 20.86 21.07 20.68 20.8 3.1865239527 28.78440003 1
4/24/2003 21.03 21.27 20.31 20.33 3.274228494 28.71520003 1
4/25/2003 20.51 20.89 20.36 20.8 3.3784526421 28.64820002 1
4/28/2003 20.89 20.96 20.65 20.84 3.4680432572 28.58200003 1
4/29/2003 20.66 21.33 20.46 20.76 3.5530936888 28.50630003 1
4/30/2003 21.04 21.56 20.87 21.21 3.6381399022 28.42920002 1
5/1/2003 21.35 22.33 21.32 21.59 3.7102649756 28.34410002 1
5/2/2003 21.09 21.42 20.63 20.63 3.7686900386 28.26160002 1
5/5/2003 21.32 21.71 21.06 21.13 3.8463402229 28.1651 1
5/6/2003 21 21.35 20.4 20.8 3.9031522383 28.08549999 1
5/7/2003 21.45 21.58 20.94 21 3.9714668342 28.01789999 1
5/8/2003 21.66 21.66 20.7 21.24 4.0341017507 27.95739998 1
5/9/2003 20.85 20.93 19.66 19.69 4.0901060503 27.87249999 1
5/12/2003 19.96 20.02 19.39 19.52 4.1727196241 27.80529999 1
5/13/2003 19.51 20.05 19.35 19.91 4.252622403 27.73779999 1
5/14/2003 20.02 20.29 19.82 20 4.3239564722 27.65489998 1
5/15/2003 19.55 19.79 19.22 19.24 4.3921931883 27.54519999 1
5/16/2003 19.26 19.42 18.24 18.4 4.4641369377 27.4621 1
5/19/2003 19.49 20.69 19.45 20.51 4.5562365989 27.40519999 1
5/20/2003 20.49 21.68 20.3 21.29 4.6073995624 27.3532 1
5/21/2003 21.69 21.72 21.21 21.21 4.6470068674 27.29159998 1
5/22/2003 20.99 21 19.56 19.78 4.6874340828 27.1939 1
5/23/2003 20.07 20.08 19.14 19.17 4.7413941331 27.08939999 1
5/27/2003 20.68 20.75 19.66 19.99 4.8021522891 27.00309998 1
5/28/2003 19.79 20.35 19.79 20.03 4.8516580169 26.9495 1
5/29/2003 19.72 20.74 19.66 20.43 4.8990358613 26.907 1
5/30/2003 19.83 19.83 19.44 19.47 4.937209073 26.85259999 1
6/2/2003 20.35 20.98 20.06 20.85 4.9891319749 26.8098 1
6/3/2003 20.85 21.22 20.7 20.84 5.0223068233 26.76289999 1
6/4/2003 20.95 20.95 20.5 20.62 5.0561630384 26.7266 1
6/5/2003 21.21 21.39 20.81 20.83 5.0873207959 26.6917 1
6/6/2003 20.41 21.44 20.16 21.25 5.1158881276 26.6552 1
6/9/2003 22.2 22.81 22.12 22.15 5.1417556911 26.631 1
6/10/2003 21.87 21.87 20.64 20.64 5.1573402736 26.58229999 1
6/11/2003 20.61 20.72 20.1 20.21 5.1909166918 26.53429998 1
6/12/2003 20.74 21.04 20.39 20.41 5.2276650316 26.48139997 1
6/13/2003 20.57 20.9 20.5 20.66 5.2628398457 26.41209997 1
6/16/2003 21.28 21.28 20.22 20.22 5.2936309125 26.32419996 1
6/17/2003 20.3 20.55 19.78 20.01 5.3229545644 26.24899995 1
6/18/2003 20.25 20.33 19.74 19.76 5.358746598 26.13149995 1
6/19/2003 19.83 19.99 19.51 19.8 5.3710303348 25.98259995 1
6/20/2003 19.54 19.59 18.89 19.14 5.3376607407 25.85469994 1
6/23/2003 20.16 20.99 20.16 20.58 5.3469384946 25.74789994 1
6/24/2003 20.29 20.89 20.24 20.75 5.3445430888 25.64219994 1
6/25/2003 21.14 21.25 20.48 20.81 5.3377476029 25.53859993 1
6/26/2003 20.19 20.47 19.4 19.4 5.3299077009 25.42239993 1
6/27/2003 19.4 19.64 18.87 19.16 5.3358612497 25.28639995 1
6/30/2003 19.31 19.63 19.21 19.52 5.3202470326 25.15119994 1
7/1/2003 20.49 20.8 19.29 19.46 5.2929369319 25.01229995 1
7/2/2003 18.91 19.4 18.84 19.03 5.2577437963 24.86249998 1
7/3/2003 19.33 19.73 18.86 19.39 5.2119990159 24.71649995 1
7/7/2003 19.99 20.32 19.84 20.06 5.1579435779 24.58029994 1
7/8/2003 19.96 20.05 19.37 19.48 5.0983434 24.43179992 1
7/9/2003 19.5 19.63 18.93 18.93 5.0272676482 24.28409991 1
7/10/2003 19.26 19.5 19.05 19.19 4.9688497363 24.14979993 1
7/11/2003 18.75 18.89 18.26 18.47 4.9225478786 24.02339991 1
7/14/2003 18.88 19.67 18.7 19.59 4.9042697613 23.90619992 1
7/15/2003 19.7 19.93 19.38 19.55 4.8682866253 23.79009991 1
7/16/2003 19.71 20.15 19.66 19.76 4.8318516031 23.68519991 1
7/17/2003 19.8 20.45 19.8 20.22 4.803978987 23.5675999 1
7/18/2003 20.14 20.2 19.1 19.11 4.7424199266 23.44129991 1
7/21/2003 20.06 20.36 19.78 19.78 4.6904707018 23.31969991 1
7/22/2003 19.85 20.07 19.1 19.17 4.6250848297 23.2060999 1
7/23/2003 19.44 19.6 18.6 18.64 4.5855401077 23.0961999 1
7/24/2003 18.37 18.65 17.88 18.6 4.5616601916 22.9778999 1
7/25/2003 18.6 18.88 17.65 17.75 4.5227788536 22.8370999 1
7/28/2003 18.69 18.76 18.25 18.36 4.4631896513 22.71689992 1
7/29/2003 18.6 19.5 18.32 18.67 4.419642118 22.58989991 1
7/30/2003 18.88 19.03 18.73 18.85 4.3504077936 22.46759991 1
7/31/2003 18.82 19.58 18.36 19.49 4.2806683985 22.3293999 1
8/1/2003 20.06 20.77 20.06 20.75 4.1481243022 22.20079989 1
8/4/2003 22.16 22.86 21.25 21.27 3.9912471584 22.07839991 1
8/5/2003 21.61 22.68 21.36 22.68 3.8251501391 21.98759991 0
8/6/2003 23.26 23.89 21.48 21.5 3.698688907 21.89279991 1
8/7/2003 21.51 21.72 20.09 20.26 3.585641193 21.77789991 1
8/8/2003 19.78 20.21 19.48 19.59 3.4480369099 21.66949991 1
8/11/2003 20.04 20.31 19.51 19.75 3.3420490731 21.5515999 1
8/12/2003 19.11 19.55 17.75 17.94 3.1950522918 21.4265999 1
8/13/2003 18.31 18.99 18.05 18.77 3.0864726494 21.3275999 1
8/14/2003 18.96 18.96 18.2 18.47 3.0096068506 21.2083999 1
8/15/2003 18.65 18.94 18.15 18.27 2.880329575 21.1035999 1
8/18/2003 18.72 18.85 18.01 18.18 2.7924749269 21.0030999 1
8/19/2003 17.99 18.38 17.79 17.86 2.7131284609 20.90209992 1
8/20/2003 18.07 18.33 17.81 17.82 2.6384990845 20.80279992 1
8/21/2003 17.64 18.18 17.64 17.84 2.5639805305 20.68969992 1
8/22/2003 17.74 18.63 17.73 18.55 2.4384315482 20.5915999 1
8/25/2003 19.45 19.58 19.21 19.53 2.3212486475 20.50669991 1
8/26/2003 19.77 20.3 19.45 19.49 2.1988435813 20.41949992 1
8/27/2003 19.91 19.93 19.09 19.13 2.0587062585 20.31949992 1
8/28/2003 19.09 19.59 18.45 18.48 1.8650937443 20.21979991 1
8/29/2003 18.53 18.75 18.52 18.63 1.683741612 20.13479991 1
9/2/2003 19.31 19.83 18.95 19.02 1.5397681553 20.0538999 1
9/3/2003 19.31 19.58 19.21 19.44 1.3730912506 19.99229991 1
9/4/2003 19.58 19.64 18.7 18.71 1.2548522724 19.93499989 1
9/5/2003 18.64 18.69 18.15 18.17 1.178188516 19.88259989 1
9/8/2003 18.3 18.59 18.25 18.26 1.1379128182 19.8395999 1
9/9/2003 18.48 19.14 18.45 18.85 1.1167647044 19.8028999 1
9/10/2003 19.26 20.15 19.26 20.01 1.0877149218 19.7879999 0
9/11/2003 19.87 20.02 19.19 19.25 1.0743557715 19.76099989 1
9/12/2003 20.58 20.66 18.51 18.68 1.0531918161 19.74079988 1
9/15/2003 19.15 19.35 18.85 19.28 1.0543709924 19.7255999 1
9/16/2003 18.94 18.94 17.95 18.03 1.0498939325 19.70259991 1
9/17/2003 18.03 18.24 17.98 18.15 1.0616468333 19.67609992 1
9/18/2003 18.14 18.15 17.56 17.57 1.0670376374 19.64339992 1
9/19/2003 17.83 17.86 17.52 17.54 1.0810228374 19.61119993 1
9/22/2003 19.08 20.03 19.03 19.65 1.0952894293 19.59559994 0
9/23/2003 19.91 19.97 19.31 19.47 1.0833321467 19.57439993 1
9/24/2003 19.53 21.26 19.44 21.22 1.0644885215 19.58029993 0
 9/25/2003 21.11 22.27 21.04 22.26 1.0720068564 19.59159994 0
9/26/2003 22.28 22.73 21.85 22.23 1.0942324812 19.60589995 0
9/29/2003 22.85 22.85 21.64 21.67 1.119242191 19.61259995 0
9/30/2003 22.04 23.26 22.03 22.72 1.1296290183 19.62739994 0
10/1/2003 22.81 22.82 20.99 21.07 1.1604409827 19.64119993 0
10/2/2003 21.23 21.45 20.71 20.8 1.1693641379 19.65399992 0
10/3/2003 19.94 20.09 18.95 19.5 1.175015917 19.64989992 1
10/6/2003 20.69 20.69 19.45 19.51 1.1748289239 19.64499992 1
10/7/2003 20.14 20.14 19.4 19.41 1.1743757334 19.64669992 1
10/8/2003 19.26 19.61 19.08 19.18 1.173906493 19.65449992 1
10/9/2003 18.51 19.28 18.26 18.82 1.1681162125 19.63759992 1
10/10/2003 18.92 18.92 18.42 18.45 1.1678392456 19.60919992 1
10/13/2003 17.62 17.91 17.42 17.55 1.1617659307 19.57259992 1
10/14/2003 17.4 17.79 17.2 17.37 1.1684579428 19.54849992 1
10/15/2003 17.73 17.96 16.98 17.69 1.188813381 19.53369993 1
10/16/2003 17.58 18.05 16.86 17.19 1.2027044454 19.50569994 1
10/17/2003 16.97 17.85 16.97 17.62 1.2243720934 19.48159994 1
10/20/2003 17.84 18.07 17.04 17.04 1.2375950251 19.44769995 1
10/21/2003 17.16 17.23 16.19 16.55 1.2576213115 19.41849995 1
10/22/2003 17.1 17.98 17.1 17.67 1.2905657459 19.38669995 1
10/23/2003 18.51 18.51 17.48 17.68 1.2941100846 19.35509995 1
10/24/2003 18.25 18.68 17.67 17.71 1.2968425442 19.32599993 1
10/27/2003 17.97 18.18 17.74 18.05 1.3008154367 19.29819992 1
10/28/2003 17.79 17.89 16.77 16.82 1.2980515209 19.25389992 1
10/29/2003 16.85 17.02 16.34 16.43 1.3063347585 19.19669992 1
10/30/2003 16.04 16.76 16.01 16.33 1.3034700026 19.15359993 1
10/31/2003 16.11 16.19 15.79 16.1 1.3263204436 19.11249994 1
11/3/2003 16.33 16.7 16.22 16.55 1.3565890031 19.07389993 1
11/4/2003 16.57 16.78 16.45 16.55 1.3741000625 19.03279992 1
11/5/2003 16.99 17.32 16.55 16.86 1.387579786 18.99919994 1
11/6/2003 17 17.37 16.62 16.74 1.3991740212 18.96649994 1
11/7/2003 16.63 16.93 16.5 16.93 1.4134506985 18.93819994 1
11/10/2003 17.79 17.88 17.53 17.62 1.4256809306 18.91639996 1
11/11/2003 18.14 18.53 17.5 17.54 1.4290332693 18.90039998 1
11/12/2003 17.78 17.85 16.55 16.75 1.4354471729 18.86209998 1
11/13/2003 17.05 17.13 16.43 16.47 1.441263562 18.81929997 1
11/14/2003 16.63 17 16.17 16.94 1.4481671502 18.78059999 1
11/17/2003 18.14 19.36 18.04 18.6 1.4461398794 18.77259999 1
11/18/2003 18.09 19.17 17.78 19.11 1.4448910152 18.7721 0
11/19/2003 19.14 19.51 18.65 18.8 1.4447642505 18.76489999 0
11/20/2003 19.09 19.61 18.46 19.48 1.4427921518 18.7651 0
11/21/2003 19.08 19.4 18.82 18.98 1.4428908676 18.76459999 0
11/24/2003 18.91 18.98 17.19 17.44 1.4428068043 18.74510001 1
11/25/2003 17.4 17.87 16.4 16.71 1.4474389421 18.71160001 1
11/26/2003 16.11 17.26 16.02 16.23 1.4554437048 18.67910001 1
11/28/2003 16.51 16.62 16.16 16.32 1.4742763897 18.65300001 1
12/1/2003 16.74 17.03 16.17 16.77 1.4927768089 18.6288 1
12/2/2003 16.89 16.89 16.17 16.27 1.503560194 18.60680001 1
12/3/2003 16.08 16.68 15.77 16.63 1.521890611 18.5772 1
12/4/2003 16.48 16.83 16.29 16.3 1.5313306952 18.5447 1
12/5/2003 16.76 17.32 16.5 17.09 1.5449038989 18.518 1
12/8/2003 17.55 17.59 16.52 16.54 1.5467593579 18.48120002 1
12/9/2003 16.63 17.8 16.56 17.63 1.549630918 18.4664 1
12/10/2003 17.66 18.27 17.58 17.87 1.5506319685 18.4473 1
12/11/2003 17.95 17.95 16.51 16.73 1.5460446563 18.4229 1
12/12/2003 16.19 16.98 16.09 16.41 1.553758694 18.40060001 1
12/15/2003 15.8 17.42 15.79 17.23 1.5665613998 18.38690001 1
12/16/2003 17.27 17.45 15.9 15.93 1.570784795 18.36870001 1
12/17/2003 16.12 16.27 15.52 15.58 1.5886806494 18.3409 1
12/18/2003 15.59 16.19 14.66 16.16 1.6129720432 18.3158 1
12/19/2003 16.66 16.81 15.71 16.42 1.6272652258 18.2915 1
12/22/2003 17.06 17.31 16.61 16.94 1.6373199906 18.26600001 1
12/23/2003 17.32 17.4 16.29 16.49 1.6383225615 18.22340001 1
12/24/2003 16.65 16.77 16.24 16.66 1.6284355287 18.17730001 1
12/26/2003 16.76 17.49 16.63 17.45 1.6064213063 18.12500002 1
12/29/2003 17.81 17.86 17.07 17.09 1.5421992681 18.08090002 1
12/30/2003 17.32 17.97 17.2 17.68 1.5073744612 18.05510002 1
12/31/2003 17.49 18.86 17.41 18.31 1.4916985064 18.04230001 0
1/2/2004 17.96 18.68 17.54 18.22 1.4838659258 18.027 0
1/5/2004 18.45 18.49 17.44 17.49 1.4739347433 18.02249999 1
1/6/2004 17.66 17.67 16.19 16.73 1.4748896699 18.00209999 1
1/7/2004 16.72 16.75 15.5 15.5 1.4785497885 17.9724 1
1/8/2004 15.42 15.68 15.32 15.61 1.4987476394 17.9458 1
1/9/2004 16.15 16.88 15.57 16.75 1.5169074607 17.9315 1
1/12/2004 17.32 17.46 16.79 16.82 1.5214110117 17.92109999 1
1/13/2004 16.6 18.33 16.53 18.04 1.5254539291 17.9233 0
1/14/2004 17.29 17.3 16.4 16.75 1.5254652926 17.9124 1
1/15/2004 17.07 17.31 15.49 15.56 1.5299541306 17.88250001 1
1/16/2004 15.4 15.44 14.9 15 1.5464950822 17.8372 1
1/20/2004 15.77 16.13 15.09 15.21 1.5639964174 17.7944 1
1/21/2004 15.63 15.63 14.24 14.34 1.5768195921 17.74650001 1
1/22/2004 14.2 14.87 14.01 14.71 1.6082780061 17.70880001 1
1/23/2004 14.73 15.05 14.56 14.84 1.6348769373 17.67090002 1
1/26/2004 15.78 15.78 14.52 14.55 1.6570851932 17.62620002 1
1/27/2004 15.28 15.44 14.74 15.35 1.6804500948 17.58530001 1
1/28/2004 15.37 17.06 15.29 16.78 1.685623318 17.56600003 1
1/29/2004 16.88 17.66 16.79 17.14 1.6836635764 17.55570002 1
1/30/2004 16.55 17.35 16.55 16.63 1.6830816875 17.53940001 1
2/2/2004 17.45 17.56 16.67 17.11 1.6840845836 17.52200002 1
2/3/2004 17.29 17.78 17.17 17.34 1.6793889665 17.49530002 1
 2/4/2004 17.84 18.06 17.46 17.87 1.6605526459 17.48150003 0
2/5/2004 17.91 17.99 17.6 17.71 1.6515326788 17.47180002 0
2/6/2004 17.71 17.71 15.94 16 1.6472654393 17.43900001 1
2/9/2004 16.54 16.82 16.12 16.39 1.6435483901 17.42259999 1
2/10/2004 16.41 16.76 15.84 15.94 1.645772376 17.40049999 1
2/11/2004 15.9 16.16 15.26 15.39 1.6507367673 17.37869999 1
2/12/2004 15.36 15.72 15.23 15.31 1.6628262164 17.35639998 1
2/13/2004 15.12 16.03 14.86 15.58 1.6755456948 17.31569998 1
2/17/2004 15.63 15.96 15.32 15.4 1.6686873538 17.27499999 1
2/18/2004 15.51 15.76 15.3 15.59 1.6652432837 17.2187 1
2/19/2004 15.33 15.97 15.2 15.8 1.6252108584 17.1541 1
2/20/2004 15.85 16.55 15.82 16.04 1.5494228678 17.09220001 1
2/23/2004 16.5 16.78 16.25 16.29 1.4659905673 17.03840002 1
2/24/2004 16.38 16.76 15.77 15.9 1.3932069415 16.97020003 1
2/25/2004 15.58 16.05 14.93 14.93 1.274108111 16.90880003 1
2/26/2004 15.32 15.33 14.69 14.83 1.2213953634 16.84910004 1
2/27/2004 13.8 14.77 13.8 14.55 1.1742714398 16.79960004 1
3/1/2004 14.91 15.05 14.4 14.44 1.1656965378 16.74890004 1
3/2/2004 14.59 14.89 14.18 14.86 1.1568434447 16.70340004 1
3/3/2004 14.73 15.27 14.47 14.55 1.1404848082 16.65710004 1
3/4/2004 14.45 14.5 14.19 14.4 1.1328834648 16.61290004 1
3/5/2004 14.81 14.82 13.83 14.48 1.1338682779 16.57320003 1
3/8/2004 14.83 15.83 14.54 15.79 1.1383879416 16.55560004 1
3/9/2004 15.57 16.74 15.56 16.6 1.1367376391 16.54790003 0
3/10/2004 16.12 18.7 16.11 18.67 1.1337693768 16.55770002 0
3/11/2004 18.81 20.69 17.63 20.67 1.1478886048 16.59250001 0
3/12/2004 19.94 20.08 18.06 18.3 1.2178689755 16.59929999 0
3/15/2004 18.98 21.39 18.86 21.13 1.2255382238 16.64019997 0
3/16/2004 20.27 20.94 19.86 20.34 1.3060008553 16.67809998 0
3/17/2004 19.54 19.55 17.98 18.11 1.3573404184 16.68249999 0
3/18/2004 18.38 19.23 18.35 18.53 1.3612956804 16.691 0
3/19/2004 17.98 19.25 17.89 19.15 1.3702115729 16.70540001 0
3/22/2004 20.61 22.67 20.61 21.58 1.3884737704 16.74070002 0
3/23/2004 21.06 21.33 20.01 20.67 1.4657271483 16.77920002 0
3/24/2004 20.24 20.83 19.45 19.81 1.517481087 16.81300001 0
3/25/2004 19.58 19.58 17.61 17.88 1.5469804213 16.8285 0
3/26/2004 18.19 18.23 16.67 17.33 1.5498545609 16.8408 0
3/29/2004 17.11 17.17 16.29 16.5 1.5488951026 16.84030001 1
3/30/2004 16.68 16.8 16.13 16.28 1.5489979891 16.83760003 1
3/31/2004 16.33 16.96 16.23 16.74 1.5497442395 16.83640002 1
4/1/2004 16.76 17.25 16.65 16.65 1.5497731784 16.83550002 1
4/2/2004 15.21 16.55 15.21 15.64 1.5498558569 16.82260002 1
4/5/2004 16.17 16.64 14.81 14.97 1.554423189 16.79610001 1
4/6/2004 15.35 15.53 15.07 15.32 1.5632553675 16.7739 1
4/7/2004 15.41 16.36 15.34 15.76 1.5683394215 16.764 1
 4/8/2004 14.96 16.82 14.96 16.26 1.5716130379 16.76190001 1
4/12/2004 15.71 16.12 15 15.28 1.5721500589 16.7453 1
4/13/2004 15.29 17.98 15.29 17.26 1.5789994166 16.7319 0
4/14/2004 17.29 17.71 15.6 15.62 1.5687533641 16.69699999 1
4/15/2004 16.02 16.78 15.22 15.74 1.5540656383 16.6664 1
4/16/2004 15.59 15.69 14.77 14.94 1.5423204642 16.621 1
4/19/2004 15.73 16.08 15.33 15.42 1.5253894518 16.5854 1
4/20/2004 15.24 16.72 14.79 16.67 1.5112549772 16.57769999 0
4/21/2004 16.61 16.94 15.55 15.6 1.5088163609 16.5666 1
4/22/2004 15.89 15.98 13.86 14.61 1.5119130551 16.5504 1
4/23/2004 14.42 14.56 13.89 14.01 1.5241853845 16.5273 1
4/26/2004 14.75 15.22 14.39 14.77 1.5450741362 16.5073 1
4/27/2004 15.05 15.17 14.37 15.07 1.5548144666 16.4953 1
4/28/2004 15.55 16.54 15.55 16.29 1.561281766 16.49190002 1
4/29/2004 16.36 17.27 15.87 16.6 1.5613556736 16.49490003 0
4/30/2004 16.27 17.23 16.14 17.19 1.5612714387 16.49590004 0
5/3/2004 17.69 17.72 16.61 16.62 1.5616884265 16.49670004 0
5/4/2004 16.8 17.13 15.97 16.55 1.5617317361 16.48590004 0
5/5/2004 16.43 16.55 15.64 15.77 1.5575440581 16.46490003 1
5/6/2004 16.45 17.67 16.45 17.05 1.552843866 16.46810002 0
5/7/2004 17.22 18.17 16.44 18.13 1.5537251488 16.48530001 0
5/10/2004 19.44 20.2 18.99 19.77 1.5625706307 16.51070001 0
5/11/2004 19.23 19.28 17.94 18.57 1.5951037158 16.53710001 0
5/12/2004 18.79 20.41 18.14 18.14 1.607196689 16.5627 0
5/13/2004 18.78 18.92 17.97 18.86 1.6121782344 16.58970001 0
5/14/2004 18.66 19.27 18.06 18.47 1.6278984154 16.6102 0
5/17/2004 19.7 20.45 19.65 19.96 1.6386122888 16.64039998 0
5/18/2004 19.6 19.7 19.14 19.33 1.6722366134 16.66879998 0
5/19/2004 18.48 18.93 17.58 18.93 1.6936358175 16.69149998 0
5/20/2004 18.6 19.25 18.55 18.67 1.7086625553 16.70369997 0
5/21/2004 18.73 18.74 18 18.49 1.7184603739 16.71769997 0
5/24/2004 18.79 18.82 17.96 18.08 1.7273192276 16.72169997 0
5/25/2004 18.41 18.42 15.73 15.96 1.7300311777 16.69819998 1
5/26/2004 16.09 16.3 15.78 15.97 1.7241893068 16.67569999 1
5/27/2004 15.74 15.86 15.19 15.28 1.7188022192 16.65359999 1
5/28/2004 15.44 15.65 15.39 15.5 1.722430391 16.64129999 1
6/1/2004 16.6 16.96 16.19 16.3 1.7262667892 16.64929998 1
6/2/2004 16.05 16.7 15.95 16.08 1.7227744432 16.65399998 1
6/3/2004 16.43 17.04 16.16 17.03 1.7205501101 16.65679999 0
6/4/2004 16.24 16.9 15.82 16.78 1.7209357104 16.6564 0
6/7/2004 16.6 16.7 15.33 15.39 1.7209020434 16.62989999 1
6/8/2004 15.79 15.88 15 15.01 1.7197840851 16.61249999 1
6/9/2004 14.56 15.46 14.56 15.39 1.7273423523 16.61079999 1
6/10/2004 15.33 15.35 14.92 15.04 1.7284719403 16.61119999 1
6/14/2004 15.54 16.36 15.54 16.07 1.7280999948 16.61979999 1
6/15/2004 15.34 15.35 14.72 15.05 1.7231893428 16.62689999 1
6/16/2004 14.83 15.22 14.48 14.79 1.7151449938 16.62769999 1
6/17/2004 15.06 15.58 15 15.15 1.7142602864 16.63079999 1
6/18/2004 14.74 15.25 14.51 14.99 1.7112725185 16.63519999 1
6/21/2004 15.61 15.62 14.96 15.26 1.7064271543 16.63429999 1
6/22/2004 15.44 15.64 14.31 14.31 1.7071354252 16.60959998 1
6/23/2004 14.6 14.82 13.75 13.98 1.72280297 16.57799999 1
6/24/2004 14.39 14.97 14.16 14.81 1.7418513727 16.5598 1
6/25/2004 14.78 15.29 14.47 15.19 1.7507879045 16.54059999 1
6/28/2004 15.28 16.13 15.19 16.07 1.7552154238 16.52789999 1
6/29/2004 15.22 16.28 15.22 15.47 1.7539670251 16.50389998 1
6/30/2004 15.27 15.73 14.25 14.34 1.7518358319 16.47019999 1
7/1/2004 14.74 15.57 14.41 15.2 1.7607911696 16.46219999 1
7/2/2004 15.23 15.45 14.8 15.08 1.7647619485 16.4491 1
7/6/2004 16.25 16.75 16.13 16.25 1.770157191 16.4522 1
7/7/2004 16.36 16.47 15.59 15.81 1.7695279534 16.4564 1
7/8/2004 15.86 16.36 15.5 16.2 1.7674785916 16.46530001 1
7/9/2004 16.01 16.03 15.71 15.78 1.7638847825 16.46730001 1
7/12/2004 15.25 15.61 14.61 14.96 1.762983992 16.46290001 1
7/13/2004 14.86 15.08 14.28 14.46 1.7662207301 16.45160001 1
7/14/2004 14.9 16.59 13.34 13.76 1.7754524707 16.43120001 1
7/15/2004 13.94 14.73 13.6 14.71 1.7946312419 16.4179 1
7/16/2004 14.27 14.58 13.95 14.34 1.8024708964 16.39839999 1
7/19/2004 15.17 15.83 14.86 15.17 1.8143772539 16.39109999 1
7/20/2004 15.53 15.57 13.98 14.17 1.8178679712 16.38349999 1
7/21/2004 14 16.46 13.91 16.41 1.825610312 16.39929999 0
7/22/2004 16.65 17.1 15.29 15.75 1.8188541852 16.41129999 1
7/23/2004 15.82 16.94 15.82 16.5 1.810469285 16.43189999 0
7/26/2004 17.22 17.93 16.98 17.3 1.7994991228 16.45629998 0
7/27/2004 17.24 17.34 16.3 16.55 1.7945053694 16.47629997 0
7/28/2004 16.77 17.41 15.94 16.15 1.78416011 16.49379997 1
7/29/2004 16 16.12 15.42 15.68 1.7721308511 16.50579997 1
7/30/2004 15.85 15.89 15.27 15.32 1.762392794 16.50109997 1
8/2/2004 16.42 16.58 15.22 15.37 1.7649458476 16.48879997 1
8/3/2004 15.56 16.05 15.28 16.03 1.76853197 16.46239998 1
8/4/2004 16.33 16.65 15.82 16.21 1.7552978813 16.41779997 1
8/5/2004 16.19 18.41 16.17 18.32 1.7031963023 16.41799998 0
8/6/2004 18.21 19.68 18.18 19.34 1.7034207252 16.40009999 0
8/9/2004 19.97 19.97 18.63 18.89 1.6623145691 16.38559998 0
8/10/2004 18.8 18.86 17.25 17.47 1.6336778947 16.37919996 0
8/11/2004 18.15 18.49 17.84 18.04 1.6280983182 16.37429996 0
8/12/2004 18.61 19.3 18.36 19.08 1.6222867736 16.37359996 0
8/13/2004 18.91 19.25 17.97 17.98 1.6210916518 16.33759996 0
8/16/2004 19.28 19.28 17.42 17.57 1.5423653484 16.30659996 0
8/17/2004 16.58 17.28 16.16 17.02 1.4844759497 16.27869997 0
 8/18/2004 17.55 17.55 16.13 16.23 1.4436223712 16.26219998 1
8/19/2004 16.54 17.55 16.31 16.96 1.4345361326 16.25849997 0
8/20/2004 16.99 17.04 15.78 16 1.4322295088 16.25349997 1
8/23/2004 16.68 16.71 15.79 15.88 1.4322506665 16.24949996 1
8/24/2004 15.63 15.81 15.33 15.33 1.432734389 16.23539996 1
8/25/2004 15.4 15.76 14.81 14.98 1.4347951109 16.21869996 1
8/26/2004 15.22 15.22 14.76 14.91 1.4396313742 16.21139996 1
8/27/2004 14.91 15.02 14.67 14.71 1.4444382495 16.20879996 1
8/30/2004 15.35 15.58 15.3 15.44 1.4469272066 16.20999996 1
8/31/2004 15.64 15.85 15.28 15.29 1.446232234 16.20529996 1
9/1/2004 15.39 15.39 14.72 14.91 1.4484714017 16.19179996 1
9/2/2004 14.97 15.05 14.18 14.28 1.4542360821 16.18179996 1
9/3/2004 14.36 14.38 13.79 13.91 1.4639749942 16.14829996 1
9/7/2004 14.52 14.64 14.03 14.07 1.4773214579 16.13279996 1
9/8/2004 14.16 14.31 13.88 14.06 1.4909884024 16.11599996 1
9/9/2004 14.12 14.41 13.7 14.01 1.5048593983 16.10669996 1
9/10/2004 13.9 14.23 13.69 13.76 1.51503972 16.09009996 1
9/13/2004 13.64 13.78 13.16 13.17 1.5316429346 16.05509996 1
9/14/2004 13.5 13.89 13.5 13.56 1.5580202329 16.03469996 1
9/15/2004 13.88 14.67 13.68 14.64 1.5772757149 16.03499996 1
9/16/2004 14.29 14.66 14.27 14.39 1.5770048276 16.03879996 1
9/17/2004 14.11 14.43 13.93 14.03 1.5725275107 16.03139996 1
9/20/2004 13.98 15.29 13.98 14.43 1.5802805734 16.02499996 1
9/21/2004 15.98 15.98 13.38 13.66 1.5855008396 15.99869995 1
9/22/2004 15.28 15.3 13.95 14.74 1.602779494 15.98009995 1
9/23/2004 14.85 15.08 14.61 14.8 1.6065191569 15.95619994 1
9/24/2004 14.93 14.94 14.08 14.28 1.6061156185 15.93279993 1
9/27/2004 14.86 15.09 14.55 14.62 1.6133764989 15.91349994 1
9/28/2004 14.73 14.84 13.69 13.83 1.6174573168 15.89409994 1
9/29/2004 14.09 14.14 13.2 13.21 1.63077534 15.85569995 1
9/30/2004 13.49 13.67 13.2 13.34 1.6483975282 15.80779996 1
10/1/2004 13.11 13.11 12.6 12.75 1.6512349093 15.73759996 1
10/4/2004 13.05 13.45 12.99 13.41 1.6301744447 15.68599996 1
10/5/2004 13.51 14.19 13.51 13.95 1.6212552154 15.64409997 1
10/6/2004 14.01 14.1 13.24 13.28 1.6113060219 15.58829996 1
10/7/2004 13.33 14.66 13.32 14.5 1.5953530614 15.54859997 1
10/8/2004 14.7 15.52 13.78 15.05 1.5721457581 15.49949998 1
10/11/2004 14.69 15.27 14.28 14.71 1.5083594198 15.45329998 1
10/12/2004 15.21 15.69 14.91 15.05 1.4598214974 15.41449998 1
10/13/2004 13.92 15.63 13.92 15.42 1.4174292616 15.38199998 0
10/14/2004 15.22 16.56 15.22 16.43 1.3787624019 15.36139998 0
10/15/2004 16.28 16.49 14.72 15.04 1.3468773997 15.33099998 1
10/18/2004 16.16 16.16 14.64 14.71 1.3189140395 15.31849998 1
10/19/2004 16.32 16.32 14.32 15.13 1.3188159101 15.31009998 1
10/20/2004 15.46 15.53 14.8 14.85 1.3172986172 15.30579998 1
10/21/2004 14.98 15.19 14.28 14.54 1.3180994353 15.29619998 1
10/22/2004 14.59 15.41 14.31 15.28 1.3201650723 15.28599999 1
10/25/2004 16.07 16.71 16.02 16.58 1.3162657309 15.29099999 0
10/26/2004 16.72 16.87 15.97 16.39 1.3202559133 15.28459997 0
10/27/2004 16.48 16.53 15.66 15.72 1.3132736114 15.27399996 0
10/28/2004 16.02 16.05 15.36 15.39 1.3053355279 15.27399996 0
10/29/2004 15.83 16.29 14.96 16.27 1.3053355279 15.28659996 0
11/1/2004 16.43 16.76 16.18 16.27 1.3088379737 15.29539996 0
11/2/2004 15.99 16.32 15.21 16.18 1.312493453 15.30679996 0
11/3/2004 15.05 15.18 13.79 14.04 1.315200793 15.28649996 1
11/4/2004 13.83 14.02 12.95 13.97 1.3189629317 15.27569996 1
11/5/2004 13.67 14.1 13.23 13.84 1.3253253239 15.26619996 1
11/8/2004 14.11 14.48 13.68 13.8 1.3322288574 15.25269996 1
11/9/2004 12.89 13.96 12.89 13.61 1.3402342401 15.23889996 1
11/10/2004 13.16 13.51 12.79 13.08 1.3500353976 15.21709996 1
11/11/2004 13.11 13.12 12.64 13.04 1.3671833529 15.20439996 1
11/12/2004 13.24 13.48 13.04 13.33 1.3815181469 15.19789996 1
11/15/2004 14.05 14.06 13.25 13.38 1.3888467768 15.18359996 1
11/16/2004 13.41 13.67 13.2 13.21 1.4001965463 15.16379996 1
11/17/2004 13.2 13.39 12.77 13.21 1.4140361971 15.13519996 1
11/18/2004 13.22 13.29 12.96 12.98 1.4244072951 15.11029996 1
11/19/2004 12.79 13.83 12.77 13.5 1.4401721028 15.10189996 1
11/22/2004 13.71 13.71 12.94 12.97 1.4471432004 15.07959996 1
11/23/2004 12.78 12.91 12.57 12.67 1.4627142531 15.05549996 1
11/24/2004 12.58 12.89 12.56 12.72 1.482428585 15.02019996 1
11/26/2004 12.76 12.9 12.59 12.78 1.4956670657 14.98989996 1
11/29/2004 12.99 13.69 12.93 13.3 1.5101270263 14.96089995 1
11/30/2004 13.27 13.38 13.07 13.24 1.5144929385 14.93549995 1
12/1/2004 13.1 13.12 12.77 12.97 1.5218982464 14.91559995 1
12/2/2004 12.97 13.04 12.72 12.98 1.5345326066 14.90079995 1
12/3/2004 13.02 13.06 12.4 12.96 1.5460647784 14.89279995 1
12/6/2004 12.95 13.4 12.93 13.19 1.5540764042 14.87759995 1
12/7/2004 13.07 13.74 12.96 13.67 1.5632884318 14.87089995 1
12/8/2004 13.52 13.68 13.18 13.19 1.5670470083 14.85109995 1
12/9/2004 13.52 13.71 12.77 12.88 1.5757145441 14.83819995 1
12/10/2004 13.05 13.15 12.68 12.76 1.5865898026 14.80169995 1
12/13/2004 12.37 12.61 12.13 12.54 1.5920401358 14.76959995 1
12/14/2004 12.55 12.97 12.21 12.73 1.6050348821 14.73189995 1
12/15/2004 12.41 12.88 12.23 12.35 1.6082524392 14.68239996 1
12/16/2004 12.34 12.59 11.96 12.27 1.6045843562 14.63959997 1
12/17/2004 12.34 12.75 11.87 11.95 1.6113328699 14.59759997 1
12/20/2004 12.26 12.34 11.77 11.83 1.626234443 14.55909997 1
12/21/2004 11.78 12 11.37 11.55 1.6458058192 14.52139997 1
12/22/2004 11.42 11.71 11.37 11.45 1.6711835382 14.48219997 1
12/23/2004 11.41 11.64 11.14 11.23 1.6968547827 14.43419996 1
12/27/2004 11.53 12.16 11.53 12.14 1.7203564809 14.39349997 1
12/28/2004 12.25 12.4 11.97 12 1.7260548174 14.33029997 1
12/29/2004 11.61 11.79 11.61 11.62 1.6962801657 14.25309997 1
12/30/2004 12.25 12.61 12.18 12.56 1.6407436143 14.18979998 1
12/31/2004 12.42 13.29 12.42 13.29 1.5810653204 14.14799999 1
1/3/2005 13.39 14.23 13.25 14.08 1.5483852706 14.10839998 1
1/4/2005 14.01 14.45 13.93 13.98 1.4976491131 14.05739998 1
1/5/2005 13.98 14.09 13.26 14.09 1.410966835 14.01849998 0
1/6/2005 14.09 14.09 13.33 13.58 1.3542110319 13.97859998 1
1/7/2005 13.47 13.51 12.94 13.49 1.3064517186 13.94329998 1
1/10/2005 13.92 13.93 12.94 13.23 1.2706428822 13.91329998 1
1/11/2005 13.44 13.68 13.05 13.19 1.2513774227 13.87559999 1
1/12/2005 13.94 13.94 12.54 12.56 1.2149209517 13.84119999 1
1/13/2005 12.7 12.86 12.37 12.84 1.2028024973 13.81079999 1
1/14/2005 12.68 12.82 12.29 12.43 1.189091542 13.78179999 1
1/18/2005 13.13 13.15 12.3 12.47 1.1870278255 13.75669999 1
1/19/2005 12.47 13.21 12.41 13.18 1.1879725779 13.73939999 1
1/20/2005 13.37 14.11 13.28 13.83 1.1835964654 13.73059999 0
1/21/2005 13.75 14.46 13.4 14.36 1.1795717365 13.71979999 0
1/24/2005 14.38 14.75 14.17 14.65 1.1686562717 13.71339999 0
1/25/2005 14.34 14.36 13.88 14.06 1.1617021587 13.70489999 0
1/26/2005 13.84 13.84 13.06 13.44 1.1559538177 13.69649999 1
1/27/2005 13.5 13.57 12.96 13.24 1.1547839433 13.68979999 1
1/28/2005 13.15 13.56 12.83 13.24 1.1554761605 13.68149999 1
1/31/2005 13.63 13.63 12.79 12.82 1.1556985276 13.66909999 1
2/1/2005 12.8 13.02 12.02 12.03 1.1582458592 13.64929999 1
2/2/2005 12.01 12.06 11.52 11.66 1.1692311448 13.62829999 1
2/3/2005 12.03 12.12 11.72 11.79 1.1859616797 13.61449999 1
2/4/2005 11.97 11.97 10.9 11.21 1.199302278 13.59099999 1
2/7/2005 11.53 11.75 11.36 11.73 1.2231673341 13.56189999 1
2/8/2005 11.66 11.67 11.45 11.6 1.2325383734 13.53399999 1
2/9/2005 11.52 12.02 11.41 12 1.2451173093 13.51369999 1
2/10/2005 11.98 11.99 11.38 11.51 1.2534692272 13.48449999 1
2/11/2005 11.64 11.82 11.25 11.43 1.265858072 13.46219999 1
2/14/2005 11.28 11.86 11.18 11.52 1.282271147 13.42999999 1
2/15/2005 11.57 11.76 11.13 11.27 1.2902642204 13.39469999 1
2/16/2005 11.4 11.5 11.03 11.1 1.3006505172 13.36289999 1
2/17/2005 11.25 11.91 11.21 11.77 1.3175514976 13.33439999 1
2/18/2005 11.99 12.12 11.18 11.18 1.3209044112 13.30789999 1
2/22/2005 12.18 13.2 12.09 13.14 1.3373411464 13.30719999 1
2/23/2005 12.94 12.94 12.3 12.39 1.3374112255 13.29769999 1
2/24/2005 12.51 12.51 11.48 11.57 1.3405462659 13.28589999 1
2/25/2005 11.75 11.78 10.92 11.49 1.3505719432 13.26669999 1
2/28/2005 11.89 12.5 11.73 12.08 1.3623857741 13.24799999 1
3/1/2005 11.95 12.1 11.66 12.04 1.3657417185 13.23559999 1
 3/2/2005 12.88 12.91 12.2 12.5 1.3710670389 13.21559999 1
3/3/2005 12.28 13.07 12.23 12.93 1.3670179063 13.19439999 1
3/4/2005 12.49 12.5 11.94 11.94 1.3546651814 13.16669999 1
3/7/2005 12.36 12.6 12.05 12.26 1.3516783602 13.13879999 1
3/8/2005 12.06 12.5 11.95 12.4 1.3411658184 13.10859999 1
3/9/2005 12.23 12.72 12.2 12.7 1.3231604247 13.07129999 1
3/10/2005 12.62 12.97 12.42 12.49 1.2804699436 13.04579999 1
3/11/2005 12.29 12.98 12.11 12.8 1.266179449 13.02669999 1
3/14/2005 12.82 12.99 12.36 12.39 1.2551799914 12.99929999 1
3/15/2005 12.44 13.22 12.33 13.15 1.2385990955 12.98229999 0
3/16/2005 13.3 13.81 13.19 13.49 1.2245277968 12.97179999 0
3/17/2005 13.25 13.67 13.2 13.29 1.2155045058 12.95189999 0
3/18/2005 13.65 13.67 13.08 13.14 1.1934227668 12.91749999 0
3/21/2005 13.62 13.98 13.33 13.61 1.135983835 12.8897 0
3/22/2005 13.76 14.28 13.15 14.27 1.0829229572 12.8752 0
3/23/2005 14.61 14.89 13.88 14.06 1.0539636396 12.8619 0
3/24/2005 13.86 13.88 12.97 13.42 1.0300286306 12.8334 0
3/28/2005 14.01 14.01 13.44 13.75 0.9726047709 12.8082 0
3/29/2005 13.96 14.68 13.38 14.49 0.9135151113 12.7913 0
3/30/2005 14.47 14.47 13.64 13.64 0.8648426668 12.7873 0
3/31/2005 13.71 14.1 13.57 14.02 0.8599199575 12.7878 0
4/1/2005 13.64 14.38 12.92 14.09 0.8606288281 12.7903 0
4/4/2005 14.53 14.76 13.96 14.11 0.8640724051 12.7934 0
4/5/2005 14.1 14.11 13.66 13.68 0.8682773145 12.7941 0
4/6/2005 13.75 13.76 12.89 13.15 0.8689702428 12.7948 0
4/7/2005 12.92 12.96 12.3 12.33 0.8692310313 12.7877 1
4/8/2005 12.06 12.65 11.52 12.62 0.8701072208 12.7806 1
4/11/2005 12.09 12.46 11.82 11.98 0.8685327463 12.7666 1
4/12/2005 12.12 12.83 11.2 11.3 0.8700554029 12.7475 1
4/13/2005 11.68 13.44 11.27 13.31 0.8811177188 12.7485 0
4/14/2005 13.4 14.6 12.67 14.53 0.881704473 12.764 0
4/15/2005 14.92 18.05 14.71 17.74 0.8992645705 12.8064 0
4/18/2005 18.33 18.59 16.41 16.56 1.02542479 12.84229999 0
4/19/2005 15.28 15.97 14.81 14.96 1.0918983727 12.86519999 0
4/20/2005 14.86 17.25 14.52 16.92 1.1120755398 12.90719999 0
4/21/2005 16.22 16.22 14.26 14.41 1.1835505933 12.92349999 0
4/22/2005 14.54 16.32 14.2 15.38 1.1929678962 12.94429999 0
4/25/2005 15.29 15.47 14.6 14.62 1.2174797771 12.95809999 0
4/26/2005 14.27 15.15 14.27 14.91 1.2286353265 12.97749999 0
4/27/2005 14.62 15.93 14.43 14.87 1.2440446736 12.99639999 0
4/28/2005 14.19 16.87 14.19 16.86 1.2583575028 13.0354 0
4/29/2005 15.75 16.92 15.26 15.31 1.3163190358 13.0566 0
5/2/2005 15.45 16.01 15.08 15.12 1.3357623503 13.0711 0
5/3/2005 15.19 15.31 14.53 14.53 1.3502793561 13.0845 0
5/4/2005 14.44 15.38 13.7 13.85 1.3580975836 13.0942 0
 5/5/2005 13.48 15.82 13.43 13.98 1.3600848035 13.1064 0
5/6/2005 13.29 14.06 13.11 14.05 1.3625262655 13.1215 0
5/9/2005 14.11 14.56 13.53 13.75 1.3645514881 13.1317 0
5/10/2005 14.05 15.11 14.03 14.91 1.365407445 13.1573 0
5/11/2005 14.69 15.8 14.31 14.45 1.3745712705 13.1791 0
5/12/2005 14.43 16.23 14.16 16.12 1.3776404202 13.22080001 0
5/13/2005 15.88 17.7 15.4 16.32 1.4029397073 13.26570001 0
5/16/2005 16.87 16.87 15.67 15.68 1.4295752612 13.30700001 0
5/17/2005 15.92 16.21 14.45 14.57 1.4391338101 13.33820001 0
5/18/2005 14.11 14.13 13.3 13.63 1.4322719191 13.36220001 0
5/19/2005 13.35 14.02 13.25 13.32 1.4166111294 13.37400001 1
5/20/2005 13.57 13.73 13.07 13.14 1.4112320217 13.38540001 1
5/23/2005 13.38 13.45 12.75 12.95 1.4046096193 13.39870001 1
5/24/2005 13.12 13.3 12.53 12.69 1.3939810624 13.40000001 1
5/25/2005 12.83 13.11 12.58 12.58 1.3932514331 13.39290001 1
5/26/2005 12.23 12.38 11.65 12.24 1.395624711 13.37450001 1
5/27/2005 12.06 12.43 12.06 12.15 1.3986006032 13.35620001 1
5/31/2005 12.69 13.45 12.67 13.29 1.4025646139 13.34820001 1
6/1/2005 13.34 13.34 12.17 12.36 1.4006170435 13.33600001 1
6/2/2005 12.35 12.43 11.8 11.84 1.4038871223 13.31950001 1
6/3/2005 11.78 12.49 11.52 12.15 1.4117332323 13.30870001 1
6/6/2005 12.68 13 12.21 12.28 1.4165477213 13.29960001 1
6/7/2005 12.22 12.43 11.47 12.39 1.4202361101 13.29790001 1
6/8/2005 12.05 12.83 12.05 12.7 1.4212317365 13.29650001 1
6/9/2005 12.69 13.07 12.06 12.08 1.4217562096 13.29300001 1
6/10/2005 12.16 12.4 11.9 11.96 1.4243393161 13.28790001 1
6/13/2005 12.12 12.12 11.31 11.65 1.4282236805 13.27260001 1
6/14/2005 11.65 12.02 11.52 11.79 1.4375559025 13.25220001 1
6/15/2005 11.22 11.96 11.05 11.46 1.4440260859 13.22320001 1
6/16/2005 11.24 11.36 11.04 11.15 1.4506584447 13.18820001 1
6/17/2005 10.83 11.64 10.78 11.48 1.4580895293 13.16240001 1
6/20/2005 12.51 12.53 11.31 11.47 1.4653155985 13.14270001 1
6/21/2005 11.52 11.67 11.01 11.08 1.474757907 13.12110001 1
6/22/2005 10.96 11.31 10.81 11.05 1.48906718 13.09920001 1
6/23/2005 11.19 12.13 10.96 12.13 1.5033368361 13.09230001 1
6/24/2005 12.27 12.32 11.95 12.18 1.5062119777 13.09380001 1
6/27/2005 12.73 12.78 12.38 12.52 1.5052177354 13.10240001 1
6/28/2005 12.31 12.31 11.55 11.58 1.4993885307 13.10030001 1
6/29/2005 11.54 11.78 11.44 11.77 1.5013909296 13.10590001 1
6/30/2005 11.72 12.1 11.5 12.04 1.495301144 13.10900001 1
7/1/2005 11.75 11.92 11.38 11.4 1.492739014 13.10700001 1
7/5/2005 12.41 12.41 11.53 11.68 1.4949136208 13.10380001 1
7/6/2005 11.67 12.33 11.54 12.27 1.4976471872 13.11140001 1
7/7/2005 13.91 13.92 12.48 12.49 1.4913928498 13.12200001 1
7/8/2005 12.24 12.29 11.09 11.45 1.4830653711 13.12130001 1
7/11/2005 10.96 11.41 10.53 11.28 1.4838454601 13.12140001 1
7/12/2005 11.03 11.37 10.85 10.95 1.4837197678 13.11990001 1
7/13/2005 11.09 11.44 10.8 10.84 1.4858582719 13.11060001 1
7/14/2005 10.87 11.13 10.5 10.81 1.4972593502 13.10690001 1
7/15/2005 10.61 10.9 10.13 10.33 1.502526309 13.07880001 1
7/18/2005 11.09 11.09 10.77 10.77 1.5279618123 13.06260001 1
7/19/2005 10.63 10.79 10.36 10.45 1.543843854 13.05140001 1
7/20/2005 10.8 10.94 9.88 10.23 1.5587718901 13.03880001 1
7/21/2005 10.23 11.21 10.23 10.97 1.5765121417 13.02770001 1
7/22/2005 11.01 11.05 10.51 10.52 1.5872025381 13.01250001 1
7/25/2005 11.12 11.28 10.7 11.1 1.6039467793 12.99850001 1
7/26/2005 11.11 11.25 10.92 10.99 1.6145402505 12.97910001 1
7/27/2005 11.03 11.03 10.34 10.36 1.6269790618 12.96330001 1
7/28/2005 10.4 10.58 10.27 10.52 1.6447468195 12.94590001 1
7/29/2005 10.24 11.73 10.24 11.57 1.6613820034 12.93760001 1
8/1/2005 11.75 12.23 11.36 12.08 1.6662030597 12.93140001 1
8/2/2005 12 12.03 11.69 11.75 1.6682483736 12.92400001 1
8/3/2005 11.9 12.01 11.62 11.83 1.6718634344 12.91430001 1
8/4/2005 12.12 12.57 11.99 12.52 1.6754003231 12.91560001 1
8/5/2005 11.82 12.92 11.82 12.48 1.6750397885 12.90890001 1
8/8/2005 12.56 13.29 12.56 13.21 1.6754326624 12.90610001 0
8/9/2005 12.25 12.78 12.24 12.4 1.6746855156 12.89720001 1
8/10/2005 12.03 12.56 11.51 12.38 1.6749895915 12.88960001 1
8/11/2005 12.34 12.94 11.88 12.42 1.6756008754 12.87770001 1
8/12/2005 12.36 12.98 12.18 12.74 1.6746583493 12.86240001 1
8/15/2005 12.87 12.99 12.08 12.26 1.6687884407 12.84440001 1
8/16/2005 12.37 13.89 12.28 13.52 1.6654446161 12.84540001 0
8/17/2005 13.35 13.76 12.78 13.3 1.6658236994 12.84090001 0
8/18/2005 13.47 13.88 13.01 13.42 1.6639621273 12.83020001 0
8/19/2005 12.84 13.85 12.61 13.42 1.6566749075 12.82800001 0
8/22/2005 13.67 13.89 13.2 13.42 1.6557344709 12.82200001 0
8/23/2005 13.63 14.05 13.3 13.34 1.6524551896 12.81450001 0
8/24/2005 13.56 14.18 13 14.17 1.6483388706 12.81510001 0
8/25/2005 13.92 14.12 13.66 13.73 1.6488260477 12.81560001 0
8/26/2005 13.79 14.2 13.65 13.72 1.6490985331 12.82130001 0
8/29/2005 14.34 14.41 13.38 13.52 1.6512497202 12.83320001 0
8/30/2005 13.49 14.18 13.47 13.65 1.6519611338 12.84350001 0
8/31/2005 13.37 13.63 12.56 12.6 1.6538283782 12.84970001 1
9/1/2005 12.86 13.37 12.31 13.15 1.6517193312 12.86820001 0
9/2/2005 13.21 13.72 13.03 13.57 1.6445314432 12.87080001 0
9/6/2005 14.17 14.18 12.9 12.93 1.6454422607 12.85480001 0
9/7/2005 13.06 13.2 12.44 12.52 1.6369024182 12.80260001 1
9/8/2005 12.72 12.94 12.37 12.93 1.5610147284 12.76630002 0
9/9/2005 12.46 12.65 11.96 11.98 1.5142633169 12.73650002 1
9/12/2005 11.66 11.89 11.45 11.65 1.4999107381 12.68380002 1
 9/13/2005 11.76 12.48 11.75 12.39 1.4429367193 12.66360002 1
9/14/2005 12.79 13.26 12.67 12.91 1.432629564 12.63890002 0
9/15/2005 12.72 13.17 12.28 12.49 1.4063750754 12.61760002 1
9/16/2005 11.89 11.93 11.07 11.22 1.3921251812 12.58070002 1
9/19/2005 12.17 12.46 12.04 12.14 1.3795961444 12.55340002 1
9/20/2005 12.23 12.96 11.83 12.64 1.3607189861 12.51120001 0
9/21/2005 13.07 13.91 12.96 13.79 1.2893764181 12.49600001 0
9/22/2005 13.85 14.39 13.31 13.33 1.2647737341 12.47810001 0
9/23/2005 13.64 13.88 12.75 12.96 1.239679603 12.46240001 0
9/26/2005 13.27 13.47 12.64 13.04 1.2232636894 12.45430001 0
9/27/2005 13.06 13.46 12.51 12.76 1.2166465682 12.44210001 0
9/28/2005 12.6 12.98 12.37 12.63 1.2072736894 12.42790001 0
9/29/2005 12.92 13.23 12.15 12.24 1.1964732113 12.41280001 1
9/30/2005 12.42 12.44 11.92 11.92 1.1891250642 12.38290001 1
10/3/2005 12.37 12.62 11.98 12.46 1.1630040624 12.36300001 0
10/4/2005 12.5 13.21 12.11 13.2 1.1441494018 12.3338 0
10/5/2005 13.15 14.58 12.97 14.55 1.0829204621 12.3161 0
10/6/2005 14.53 15.63 14.04 14.96 1.0302955298 12.3089 0
10/7/2005 14.56 14.82 14.3 14.59 1.0088426162 12.3091 0
10/10/2005 14.93 15.61 14.87 15.55 1.0092972803 12.3283 0
10/11/2005 15.35 15.7 15.06 15.63 1.0520360778 12.3514 0
10/12/2005 15.56 16.27 15.04 16.22 1.0983716322 12.38219999 0
10/13/2005 16.32 17.19 15.98 16.47 1.1620467329 12.41739998 0
10/14/2005 15.99 16.03 14.83 14.87 1.2307044394 12.43919998 0
10/17/2005 15.3 15.3 14.58 14.67 1.2546564598 12.46009998 0
10/18/2005 14.92 15.4 14.79 15.33 1.2742796874 12.49099998 0
10/19/2005 15.63 15.86 13.47 13.5 1.3059594738 12.50449998 0
10/20/2005 14.18 16.19 13.98 16.11 1.3093720433 12.53269999 0
10/21/2005 15.53 16.27 15.26 16.13 1.3559973887 12.57039998 0
10/24/2005 16.18 16.44 14.61 14.74 1.4027489925 12.59939998 0
10/25/2005 14.96 15.3 14.2 14.53 1.4173967779 12.62319998 0
10/26/2005 14.8 14.88 13.72 14.59 1.4297028054 12.64629998 0
10/27/2005 14.73 16.3 14.57 16.02 1.4427040974 12.68259998 0
10/28/2005 15.45 15.61 14.11 14.25 1.4813401976 12.69809998 0
10/31/2005 14.04 15.39 13.93 15.32 1.4896102276 12.73049998 0
11/1/2005 14.85 15.66 14.65 14.85 1.5111112391 12.75939998 0
11/2/2005 14.99 14.99 13.38 13.48 1.5238088563 12.77769998 0
11/3/2005 13.12 13.23 12.5 13 1.5213376513 12.78979998 0
11/4/2005 12.88 13.62 12.69 13.17 1.5182112739 12.80689998 0
11/7/2005 13.11 13.65 12.76 13.1 1.5127021939 12.82639998 0
11/8/2005 13.61 13.61 13.04 13.08 1.5036692156 12.84239998 0
11/9/2005 13.14 13.36 12.42 12.8 1.4976986047 12.85569998 1
11/10/2005 12.68 13.17 11.73 11.9 1.491279828 12.86389998 1
11/11/2005 11.82 11.96 11.63 11.63 1.483652213 12.86969998 1
11/14/2005 11.99 12.34 11.77 12.18 1.4776109473 12.87019998 1
11/15/2005 12.16 12.69 11.7 12.23 1.4773665557 12.87069998 1
11/16/2005 12.22 12.68 12.17 12.26 1.4771390484 12.86809998 1
11/17/2005 11.92 12.2 11.25 11.25 1.4779911464 12.86479998 1
11/18/2005 11.19 11.67 10.96 11.12 1.481261004 12.85829998 1
11/21/2005 11.18 11.38 10.71 10.82 1.487526579 12.84609998 1
11/22/2005 11.01 11.1 10.5 10.6 1.4992623269 12.83809998 1
11/23/2005 10.96 11.03 10.67 10.96 1.509158321 12.83089998 1
11/25/2005 11.04 11.24 10.88 10.88 1.5164392267 12.81699998 1
11/28/2005 11.34 11.99 11.33 11.84 1.5279592446 12.81049998 1
11/29/2005 11.77 11.96 11.61 11.89 1.5307443915 12.81489998 1
11/30/2005 11.84 12.13 11.55 12.06 1.5274230125 12.82269998 1
12/1/2005 12.09 12.23 11.14 11.24 1.5214857069 12.82559998 1
12/2/2005 11.1 11.23 10.94 11.01 1.518152951 12.82729998 1
12/5/2005 11.45 11.68 11.4 11.6 1.5160007092 12.83519998 1
12/6/2005 11.16 11.59 10.96 11.52 1.5074162855 12.84709998 1
12/7/2005 11.49 12.44 11.45 12.18 1.4920585907 12.86119998 1
12/8/2005 11.88 12.41 11.73 12.21 1.478835339 12.87879998 1
12/9/2005 11.91 12.2 11.56 11.69 1.4602049188 12.89339998 1
12/12/2005 10.86 11.81 10.83 11.47 1.4406207632 12.89839998 1
12/13/2005 10.57 11.42 10.57 11.11 1.4347333901 12.90429998 1
12/14/2005 10.75 10.79 10.39 10.48 1.426040776 12.89809998 1
12/15/2005 10.66 11.11 10.37 10.73 1.435282414 12.89549998 1
12/16/2005 10.7 10.75 10.15 10.68 1.4390045 12.89869998 1
12/19/2005 11.11 11.38 10.65 11.38 1.4336550632 12.90729998 1
12/20/2005 11.32 11.45 11 11.19 1.4217721095 12.90349998 1
12/21/2005 10.71 11.07 10.34 10.81 1.4258843125 12.89079998 1
12/22/2005 10.82 10.89 10.28 10.29 1.4388895906 12.87619998 1
12/23/2005 10.37 10.48 10.24 10.27 1.4578638797 12.86059998 1
12/27/2005 10.97 11.65 10.83 11.57 1.4773876413 12.85109998 1
12/28/2005 11.55 11.64 11.26 11.35 1.4826449372 12.83979998 1
12/29/2005 11.36 11.67 11.14 11.61 1.4897907857 12.82379998 1
12/30/2005 11.96 12.07 11.55 12.07 1.4943595698 12.82049998 1
1/3/2006 12.25 12.51 10.99 11.14 1.495668699 12.80809998 1
1/4/2006 11.22 11.71 10.97 11.37 1.5044718689 12.79759998 1
1/5/2006 11.43 11.84 11.31 11.31 1.5108583746 12.78329998 1
1/6/2006 11.23 11.5 10.81 11 1.5181587623 12.77069998 1
1/9/2006 11.35 11.35 10.98 11.13 1.5277442163 12.74679998 1
1/10/2006 11.39 11.39 10.84 10.86 1.5345830269 12.72239998 1
1/11/2006 11.03 11.16 10.83 10.94 1.5450605868 12.69759998 1
1/12/2006 10.98 11.38 10.94 11.2 1.553629863 12.67539998 1
1/13/2006 11.4 11.61 11.11 11.23 1.5590545869 12.65349998 1
1/17/2006 12.13 12.46 11.87 11.91 1.5638635794 12.63919998 1
1/18/2006 12.62 12.7 12.2 12.25 1.5640607636 12.61999998 1
1/19/2006 12.12 12.34 11.65 11.98 1.5568473228 12.60249998 1
1/20/2006 12.1 14.56 11.89 14.56 1.5540772701 12.61089998 0
1/23/2006 14.44 14.48 13.58 13.93 1.5624262537 12.61499998 0
1/24/2006 13.79 13.83 13.14 13.31 1.5653711118 12.61159998 0
1/25/2006 12.95 13.38 12.62 12.87 1.5634684604 12.61429998 0
1/26/2006 12.89 12.91 12.19 12.42 1.5636813467 12.60699998 1
1/27/2006 12.27 12.33 11.72 11.97 1.5628589608 12.59099998 1
1/30/2006 12.22 12.46 12.07 12.39 1.561089638 12.58559998 1
1/31/2006 12.45 13.06 12.45 12.95 1.5608390936 12.58989998 0
2/1/2006 13.03 13.03 12.34 12.36 1.5612488007 12.58419998 1
2/2/2006 12.54 13.47 12.48 13.23 1.5610350779 12.59669998 0
2/3/2006 13.37 13.7 12.64 12.96 1.5611527597 12.60979998 0
2/6/2006 13.43 13.43 12.99 13.04 1.5586227442 12.61629998 0
2/7/2006 13.2 13.67 12.97 13.59 1.5590521468 12.62309998 0
2/8/2006 13.41 13.61 12.76 12.83 1.5618265792 12.62649998 0
2/9/2006 12.56 13.15 12.27 13.12 1.5619039795 12.64549998 0
2/10/2006 13.35 13.73 12.69 12.87 1.5561674631 12.65279998 0
2/13/2006 13.34 13.7 13.05 13.35 1.5554842735 12.65989998 0
2/14/2006 13.09 13.15 12.01 12.25 1.5570448707 12.64449998 1
2/15/2006 12.43 12.95 12.21 12.31 1.5533660426 12.63429998 1
2/16/2006 12.19 12.29 11.13 11.48 1.5521677123 12.61949998 1
2/17/2006 11.64 12.21 11.52 12.01 1.5560817799 12.60919998 1
2/21/2006 12.36 12.64 12.28 12.41 1.5566790637 12.60569998 1
2/22/2006 12.27 12.3 11.68 11.88 1.5567300487 12.59819998 1
2/23/2006 11.86 11.97 11.58 11.87 1.5584175507 12.59449998 1
2/24/2006 11.94 12.06 11.42 11.46 1.5597152678 12.58989998 1
2/27/2006 11.79 11.83 11.4 11.59 1.562400652 12.58119998 1
2/28/2006 11.74 12.36 11.71 12.34 1.5655503467 12.57259998 1
3/1/2006 12.05 12.07 11.52 11.54 1.5644785134 12.54249998 1
3/2/2006 11.79 11.95 11.56 11.72 1.5549765653 12.51009998 1
3/3/2006 12.03 12.1 11.36 11.96 1.5377554272 12.48379998 1
3/6/2006 12.22 12.91 12.22 12.74 1.5242548785 12.45569998 0
3/7/2006 12.92 13.34 12.64 12.66 1.4927333596 12.42599998 0
3/8/2006 12.83 13.34 12.26 12.32 1.4580822616 12.38699999 1
3/9/2006 12.21 12.69 12.01 12.68 1.4068342992 12.3491 0
3/10/2006 12.52 12.6 11.79 11.85 1.3454390555 12.3189 1
3/13/2006 11.72 11.75 10.89 11.37 1.3219719696 12.2859 1
3/14/2006 11.61 11.72 10.53 10.74 1.3037522343 12.24 1
3/15/2006 11.17 11.54 10.98 11.35 1.2760014881 12.2185 1
3/16/2006 10.59 12.05 10.57 11.98 1.2726655196 12.17719999 1
3/17/2006 11.56 12.2 11.53 12.12 1.2106038567 12.1371 1
3/20/2006 12.11 12.21 10.79 11.79 1.1428674685 12.1076 1
3/21/2006 11.71 11.89 11.17 11.62 1.1126763803 12.0785 1
3/22/2006 11.71 11.79 11.11 11.21 1.0864262376 12.0447 1
3/23/2006 11.19 11.57 11.11 11.17 1.0597516909 11.9962 1
3/24/2006 11.23 11.48 11.09 11.19 0.9842761582 11.9656 1
3/27/2006 11.46 11.72 11.41 11.46 0.9607859998 11.927 1
3/28/2006 11.69 11.9 11.38 11.58 0.9002945646 11.8943 1
3/29/2006 11.46 11.57 10.79 10.95 0.8510958533 11.869 1
3/30/2006 11.03 11.73 10.7 11.57 0.8410269096 11.8547 1
3/31/2006 11.42 11.65 11.27 11.39 0.8337277309 11.8369 1
4/3/2006 11.47 11.62 11.03 11.57 0.8243107865 11.8216 1
4/4/2006 11.66 11.8 11.09 11.14 0.8147735882 11.8022 1
4/5/2006 11.24 11.36 11.06 11.13 0.807572219 11.7855 1
4/6/2006 11.34 11.74 11.25 11.45 0.8039892645 11.781 1
4/7/2006 11.44 12.31 11.2 12.26 0.8046010367 11.7873 0
4/10/2006 12.44 12.49 12.04 12.19 0.8058722046 11.7874 0
4/11/2006 12.09 13.06 12.06 13 0.8059220455 11.7951 0
4/12/2006 13.08 13.09 12.66 12.76 0.8138330494 11.8001 0
4/13/2006 12.93 13 12.28 12.38 0.8182421353 11.8114 0
4/17/2006 12.8 13.02 12.27 12.58 0.8183711588 11.826 0
4/18/2006 12.55 12.55 11.31 11.4 0.8189350069 11.8318 1
4/19/2006 11.52 11.8 11.23 11.32 0.8137758111 11.839 1
4/20/2006 11.3 11.67 11.02 11.64 0.805914375 11.8458 1
4/21/2006 11.24 11.98 11.19 11.59 0.8012782465 11.8529 1
4/24/2006 12.26 12.42 11.67 11.75 0.7957606043 11.852 1
4/25/2006 11.71 12.19 11.59 11.75 0.7958262335 11.8506 1
4/26/2006 11.76 11.79 11.34 11.76 0.79588185 11.8476 1
4/27/2006 12.27 12.52 11.55 11.84 0.7956499408 11.8536 1
4/28/2006 12.13 12.13 11.42 11.59 0.7932805177 11.8594 1
5/1/2006 11.83 12.59 11.75 12.54 0.7891599165 11.8688 0
5/2/2006 12.2 12.27 11.93 11.99 0.7916333709 11.8735 0
5/3/2006 12.21 12.45 11.95 11.99 0.7909365054 11.8716 0
5/4/2006 11.92 12.16 11.71 11.86 0.7904208315 11.8681 1
5/5/2006 11.39 11.62 11.18 11.62 0.7896818116 11.8674 1
5/8/2006 11.98 12.06 11.81 12 0.7898722822 11.8727 0
5/9/2006 12.1 12.15 11.88 11.99 0.7889564198 11.8815 0
5/10/2006 12.22 12.32 11.78 11.78 0.7852624537 11.8945 1
5/11/2006 12.33 12.92 11.99 12.49 0.7724830422 11.9121 0
5/12/2006 12.71 14.26 12.71 14.19 0.7657033408 11.9472 0
5/15/2006 15.12 15.13 13.44 13.57 0.7887556752 11.9691 0
5/16/2006 13.49 13.61 12.98 13.35 0.8031202974 11.9907 0
5/17/2006 13.83 16.26 13.39 16.26 0.8109630825 12.0452 0
5/18/2006 15.54 17.09 14.96 16.99 0.908124363 12.1122 0
5/19/2006 16.16 18.01 15.9 17.18 1.0178493667 12.1813 0
5/22/2006 18.55 19.62 16.73 17.72 1.1208633532 12.24279999 0
5/23/2006 16.7 18.26 15.36 18.26 1.2484430912 12.31189999 0
5/24/2006 17.87 19.87 17.13 17.36 1.3825555615 12.3694 0
5/25/2006 16.67 16.67 15.31 15.5 1.4698813368 12.4037 0
5/26/2006 14.92 15.04 14.26 14.26 1.5024825594 12.4349 0
5/30/2006 15.39 18.72 15.39 18.66 1.5083588589 12.5078 0
5/31/2006 18.09 18.09 16.41 16.44 1.627807335 12.55910001 0
 6/1/2006 16.47 16.56 14.48 14.52 1.6699671141 12.59430001 0
6/2/2006 14.17 14.97 13.92 14.32 1.6738652359 12.62620001 0
6/5/2006 14.97 17.14 14.97 16.65 1.6760727393 12.68410001 0
6/6/2006 16.72 18.56 16.65 17.34 1.7140212797 12.74810001 0
6/7/2006 17.21 17.86 16.07 17.8 1.7669094906 12.8141 0
6/8/2006 17.92 20.75 17.88 18.35 1.8306162112 12.8853 0
6/9/2006 17.9 18.45 17.07 18.12 1.9053202694 12.94740001 0
6/12/2006 18.13 21.25 17.89 20.96 1.9732031358 13.0345 0
6/13/2006 20.95 23.81 20.27 23.81 2.128252154 13.15279999 0
6/14/2006 23.45 23.49 21.45 21.46 2.3826311438 13.22179998 0
6/15/2006 21.05 21.14 15.65 15.9 2.519759146 13.24149998 0
6/16/2006 16.56 18.13 16.52 17.25 2.5330179794 13.28089998 0
6/19/2006 16.06 18.1 15.73 17.83 2.5645405843 13.33049998 0
6/20/2006 17.52 17.65 16.39 16.69 2.6041719222 13.37319999 0
6/21/2006 16.67 16.72 14.88 15.52 2.6240233132 13.40869999 0
6/22/2006 15.95 16.66 15.56 15.88 2.6288571307 13.44359999 0
6/23/2006 16.41 16.58 14.94 15.89 2.6383455648 13.47299999 0
6/26/2006 16.55 16.61 15.49 15.62 2.6491482539 13.50559999 0
6/27/2006 15.58 16.55 15.27 16.4 2.6553647331 13.53729999 0
6/28/2006 16.02 17 15.78 15.79 2.6709176946 13.56559999 0
6/29/2006 15.28 15.3 12.93 13.03 2.6797173544 13.56549999 1
6/30/2006 12.9 13.47 12.74 13.08 2.679737353 13.56039999 1
7/3/2006 13.29 13.51 12.77 13.05 2.6801755273 13.56259999 1
7/5/2006 13.92 14.77 13.86 14.15 2.6796601715 13.57289999 0
7/6/2006 14.04 14.04 13.25 13.65 2.6799212635 13.58069999 0
7/7/2006 13.9 14.45 13.43 13.97 2.678989731 13.58689999 0
7/10/2006 14.17 14.5 13.67 14.02 2.6791678564 13.60459999 0
7/11/2006 14.31 14.68 13.1 13.14 2.6760913849 13.61289999 1
7/12/2006 13.39 14.85 13.26 14.49 2.67332128 13.64299999 0
7/13/2006 15.17 17.83 15.17 17.79 2.6659988956 13.7008 0
7/14/2006 17.57 18.79 17.28 18.05 2.6927592872 13.75719999 0
7/17/2006 18.73 18.76 17.75 18.64 2.7243302888 13.82479998 0
7/18/2006 18.2 19.58 17.66 17.74 2.7609039056 13.88349998 0
7/19/2006 17.62 17.62 14.47 15.55 2.7812493132 13.92439998 0
7/20/2006 15.1 16.37 14.87 16.21 2.7753169181 13.97059997 0
7/21/2006 16.23 17.56 16.23 17.4 2.7745180878 14.02119997 0
7/24/2006 17.08 17.08 14.89 14.98 2.7905739673 14.05559997 0
7/25/2006 15.44 15.68 14.31 14.85 2.7808646498 14.08689997 0
7/26/2006 15.04 15.21 14.09 14.62 2.7719112158 14.11349997 0
7/27/2006 14.26 15.39 14.07 14.94 2.7640466294 14.13549997 0
7/28/2006 14.73 14.75 14.06 14.33 2.7617583758 14.15219997 0
7/31/2006 15.01 15.13 14.86 14.95 2.7577923839 14.17849997 0
8/1/2006 15.49 16.15 15.03 15.05 2.752678812 14.20219997 0
8/2/2006 14.93 14.93 13.92 14.34 2.7498478649 14.22709997 0
8/3/2006 15.1 15.19 14.2 14.46 2.7395878328 14.25799997 0
 8/4/2006 14.03 14.91 13.65 14.34 2.7244210747 14.29399997 0
8/7/2006 14.98 15.53 14.97 15.23 2.7011508009 14.33279997 0
8/8/2006 15.2 15.55 14.86 15.23 2.6862609016 14.36529997 0
8/9/2006 14.76 15.41 14.07 15.2 2.6771525667 14.39609997 0
8/10/2006 15.56 15.73 14.45 14.46 2.6687641919 14.42279997 0
8/11/2006 14.72 14.85 14.3 14.3 2.6557522209 14.44959997 1
8/14/2006 14.15 14.43 13.41 14.26 2.640662096 14.48009997 1
8/15/2006 13.57 13.72 13.15 13.42 2.6204025625 14.50259997 1
8/16/2006 12.69 12.95 12.11 12.41 2.6012834333 14.51479997 1
8/17/2006 12.69 12.72 12.21 12.24 2.588419522 14.52259997 1
8/18/2006 12.11 12.52 11.57 11.64 2.5802835852 14.52319997 1
8/21/2006 12.4 12.62 12.21 12.22 2.5795993085 14.53589997 1
8/22/2006 12.42 12.42 11.93 12.19 2.5649143363 14.54209997 1
8/23/2006 12.26 12.73 12.16 12.4 2.5584137481 14.55219997 1
8/24/2006 12.24 12.58 12.21 12.4 2.5478159925 14.56049997 1
8/25/2006 12.41 12.47 12.08 12.31 2.5393406164 14.57219997 1
8/28/2006 12.92 12.92 12.07 12.18 2.5260822602 14.58269997 1
8/29/2006 12.27 12.83 12.21 12.28 2.5137820554 14.59099997 1
8/30/2006 12.14 12.35 12.1 12.22 2.5046878292 14.59059997 1
8/31/2006 12.23 12.33 12.07 12.31 2.5050670167 14.59179997 1
9/1/2006 12.14 12.33 11.91 11.96 2.5039339292 14.58139997 1
9/5/2006 12.8 12.86 12.43 12.63 2.5127564546 14.58009997 1
9/6/2006 13.06 13.88 13.06 13.74 2.5137417279 14.59369997 1
9/7/2006 14.07 14.49 13.67 13.88 2.5053834604 14.60669997 1
9/8/2006 13.79 13.8 13.05 13.16 2.4981915927 14.62429997 1
9/11/2006 13.95 13.95 12.75 12.99 2.4815159147 14.64099997 1
9/12/2006 13.04 13.14 11.55 11.92 2.4646159603 14.64379997 1
9/13/2006 11.4 11.56 10.99 11.18 2.4613290065 14.63969997 1
9/14/2006 11.36 12.02 10.74 11.55 2.4668027037 14.63769997 1
9/15/2006 11.49 12.54 11.4 11.76 2.4692491034 14.63779997 1
9/18/2006 12.28 12.41 11.58 11.78 2.4691311753 14.63799997 1
9/19/2006 11.96 12.69 11.86 11.98 2.4688965174 14.63939997 1
9/20/2006 11.75 11.75 11.34 11.39 2.46733307 14.63739997 1
9/21/2006 11.43 12.6 11.28 12.25 2.4699095704 14.63449997 1
9/22/2006 12.47 13.28 12.47 12.59 2.4725658907 14.64049997 1
9/25/2006 12.97 13.41 11.93 12.12 2.4668051279 14.64179997 1
9/26/2006 12.23 12.23 11.51 11.53 2.4654280825 14.63849997 1
9/27/2006 11.65 11.9 11.42 11.58 2.4694068039 14.63809997 1
9/28/2006 11.64 12.06 11.59 11.72 2.4699038756 14.63529997 1
9/29/2006 11.75 12.1 11.72 11.98 2.4730814262 14.63519997 1
10/2/2006 12.45 12.72 12.11 12.57 2.4731896702 14.64309997 1
10/3/2006 12.68 12.91 11.97 12.24 2.4652262181 14.64059997 1
10/4/2006 12.64 12.64 11.62 11.86 2.4675574054 14.61729997 1
10/5/2006 11.94 12.06 11.65 11.98 2.4828086129 14.60139997 1
10/6/2006 11.99 12.17 11.55 11.56 2.4946462981 14.58349997 1
 10/9/2006 12.07 12.09 11.58 11.68 2.5100903964 14.53769997 1
10/10/2006 11.77 11.89 11.47 11.52 2.5209520442 14.48299997 1
10/11/2006 11.75 12.03 11.31 11.62 2.526542434 14.42739997 1
10/12/2006 11.5 11.51 11.09 11.09 2.5277691567 14.36109998 1
10/13/2006 11.17 11.35 10.75 10.75 2.5274843472 14.28599998 1
10/16/2006 11.07 11.2 10.91 11.09 2.5220325218 14.22329997 1
10/17/2006 11.36 12.03 11.35 11.73 2.5227769703 14.18559997 1
10/18/2006 11.44 11.83 11.33 11.34 2.5316589629 14.15639997 1
10/19/2006 11.51 11.57 10.78 10.9 2.5475816482 14.07879997 1
10/20/2006 11.06 11.23 10.44 10.63 2.5271187824 14.02069996 1
10/23/2006 11.15 11.25 10.62 11.08 2.5390445879 13.98629996 1
10/24/2006 11.25 11.27 10.78 10.78 2.5554617172 13.95089996 1
10/25/2006 10.88 10.88 10.6 10.66 2.5752351309 13.89099996 1
10/26/2006 10.56 10.96 10.47 10.56 2.5814760527 13.82319996 1
10/27/2006 10.66 10.99 10.53 10.8 2.5790102986 13.75319997 1
10/30/2006 11.36 11.43 10.92 11.2 2.5649402408 13.68169997 1
10/31/2006 11.1 11.39 10.99 11.1 2.5349874186 13.61149996 1
11/1/2006 10.93 11.68 10.89 11.51 2.5078942324 13.51699997 1
11/2/2006 11.61 11.76 11.41 11.42 2.4040930034 13.39309998 1
11/3/2006 11.16 11.43 10.34 11.16 2.1767901325 13.29009999 1
11/6/2006 11.39 11.41 10.99 11.16 2.0299626526 13.24269999 1
11/7/2006 11.06 11.19 10.87 11.09 2.023735821 13.18109999 1
11/8/2006 11.41 11.49 10.7 10.75 1.9940602924 13.11029999 1
11/9/2006 10.65 11.07 10.57 11.01 1.952589786 13.05349998 1
11/10/2006 11.01 11.12 10.77 10.79 1.9298884068 13.00619998 1
11/13/2006 11.19 11.26 10.69 10.86 1.9267876071 12.95599998 1
11/14/2006 10.89 11.31 10.14 10.5 1.916525638 12.90209998 1
11/15/2006 10.47 10.61 10.13 10.31 1.9089556095 12.84899998 1
11/16/2006 10.13 10.35 10.04 10.16 1.9064406551 12.78659998 1
11/17/2006 10.37 10.48 10.05 10.05 1.891097765 12.72919998 1
11/20/2006 10.42 10.48 9.91 9.97 1.8861213386 12.69859998 1
11/21/2006 10.05 10.06 9.84 9.9 1.9059104894 12.66679998 1
11/22/2006 10.02 10.15 9.81 10.14 1.9259067298 12.63769998 1
11/24/2006 10.81 10.86 10.56 10.73 1.9419758535 12.60349998 1
11/27/2006 11.26 12.33 11.14 12.3 1.9451858606 12.58999998 1
11/28/2006 12.48 12.55 11.56 11.62 1.9425323994 12.56649998 1
11/29/2006 11.41 11.43 10.67 10.83 1.9398819475 12.53459998 1
11/30/2006 10.88 11.3 10.58 10.91 1.9419662636 12.51229998 1
12/1/2006 11.07 12.28 10.96 11.66 1.9477393029 12.48399998 1
12/4/2006 12.01 12.01 10.98 11.23 1.9392547244 12.41839997 1
12/5/2006 11.13 11.59 10.85 11.27 1.8675828723 12.35059998 1
12/6/2006 11.39 11.55 11.19 11.33 1.7821872378 12.27749999 1
12/7/2006 11.35 12.68 11.17 12.67 1.6678591708 12.22679999 0
12/8/2006 12.58 12.67 11.91 12.07 1.5745827346 12.19199999 1
12/11/2006 11.88 11.93 10.71 10.71 1.5384354901 12.137 1
12/12/2006 11.2 11.39 10.35 10.65 1.4909189763 12.0695 1
12/13/2006 10.45 10.58 10.15 10.18 1.4002794634 12.0215 1
12/14/2006 10.74 10.75 9.64 9.97 1.3816483897 11.9727 1
12/15/2006 9.68 10.07 9.39 10.05 1.3668380196 11.927 1
12/18/2006 10.64 10.91 10.46 10.6 1.3537680299 11.8836 1
12/19/2006 11.06 11.31 10.27 10.3 1.3254711531 11.8433 1
12/20/2006 10.3 10.33 10.03 10.26 1.3115301072 11.7964 1
12/21/2006 10.36 10.89 10.13 10.53 1.2828562828 11.7512 1
12/22/2006 10.59 11.46 10.59 11.36 1.2461652532 11.7214 1
12/26/2006 12.03 12.03 11.24 11.26 1.2189671236 11.6894 1
12/27/2006 11.12 11.12 10.59 10.64 1.1879562452 11.6524 1
12/28/2006 10.84 11.06 10.73 10.99 1.1619011937 11.61 1
12/29/2006 10.95 11.65 10.71 11.56 1.1060494811 11.5733 1
1/3/2007 12.16 12.75 11.53 12.04 1.0438594423 11.5417 0
1/4/2007 12.4 12.42 11.28 11.51 0.9787624169 11.5122 1
1/5/2007 11.84 12.25 11.68 12.14 0.9333177271 11.4906 0
1/8/2007 12.48 12.83 11.78 12 0.8922379309 11.468 0
1/9/2007 11.86 12.47 11.69 11.91 0.8489541992 11.4529 0
1/10/2007 12.34 12.5 11.43 11.47 0.8270298506 11.4435 0
1/11/2007 11.42 11.48 10.5 10.87 0.8213641954 11.4298 1
1/12/2007 10.93 10.93 10.14 10.15 0.8193678026 11.4149 1
1/16/2007 10.64 10.89 10.4 10.74 0.8289978068 11.4001 1
1/17/2007 10.9 10.9 10.35 10.59 0.8276893662 11.3841 1
1/18/2007 10.65 11.04 10.45 10.85 0.8277303701 11.3686 1
1/19/2007 10.8 11.03 10.24 10.4 0.8230137031 11.3486 1
1/22/2007 10.77 11.08 10.62 10.77 0.8219968542 11.3332 1
1/23/2007 10.77 10.94 10.22 10.34 0.8182203897 11.3148 1
1/24/2007 10.41 10.41 9.87 9.89 0.8196728591 11.2909 1
1/25/2007 9.99 11.38 9.95 11.22 0.8260641683 11.2809 1
1/26/2007 10.95 11.6 10.92 11.13 0.8207388824 11.2691 1
1/29/2007 11.5 11.6 10.92 11.45 0.8142507183 11.264 0
1/30/2007 11.28 11.49 10.95 10.96 0.8114720381 11.2473 1
1/31/2007 11.09 11.26 10.27 10.42 0.8001816145 11.2141 1
2/1/2007 10.32 10.43 10.14 10.31 0.7637587739 11.1784 1
2/2/2007 10.3 10.36 9.96 10.08 0.7200753608 11.1476 1
2/5/2007 10.53 10.7 10.44 10.55 0.7000521193 11.1232 1
2/6/2007 10.55 10.88 10.44 10.65 0.6773416249 11.1105 1
2/7/2007 10.31 10.56 10.24 10.32 0.6741494829 11.1019 1
2/8/2007 10.49 10.91 10.4 10.44 0.6787238396 11.0908 1
2/9/2007 10.42 11.56 10.25 11.1 0.6803960225 11.0842 0
2/12/2007 11.33 11.88 11.3 11.61 0.6770318167 11.0825 0
2/13/2007 11.42 11.42 10.33 10.34 0.675478693 11.0661 1
2/14/2007 10.19 10.26 9.7 10.23 0.6733736787 11.0545 1
2/15/2007 10.28 10.32 10.05 10.22 0.6777150782 11.0342 1
2/16/2007 10.42 10.44 9.98 10.02 0.6719219832 11.0085 1
2/20/2007 10.62 10.72 10.14 10.24 0.6608723574 10.9897 1
2/21/2007 10.48 10.53 10.17 10.2 0.6556536641 10.9764 1
2/22/2007 10.23 10.52 10.01 10.18 0.6580680632 10.9624 1
2/23/2007 10.41 10.7 10.36 10.58 0.6599864094 10.951 1
2/26/2007 10.59 11.44 10.52 11.15 0.6566051348 10.9427 0
2/27/2007 12.12 19.01 12.1 18.31 0.6486642919 11.00009999 0
2/28/2007 17.21 17.29 14.5 15.42 0.9689903335 11.03189999 0
3/1/2007 17.76 19.4 15.36 15.82 1.0581684407 11.07149999 0
3/2/2007 16.7 18.63 16.04 18.61 1.1587857652 11.1378 0
3/5/2007 20.4 20.41 18.13 19.63 1.3798686682 11.21849999 0
3/6/2007 18.31 18.34 15.76 15.96 1.6199128882 11.26129999 0
3/7/2007 16.25 16.27 14.52 15.24 1.6873663505 11.29849999 0
3/8/2007 14.34 14.7 13.48 14.29 1.7335024945 11.32519999 0
3/9/2007 13.7 14.62 13.67 14.09 1.7588807276 11.35519999 0
3/12/2007 14.96 14.96 13.76 13.99 1.780282806 11.38759999 0
3/13/2007 14.87 18.42 14.6 18.13 1.798546574 11.45799998 0
3/14/2007 17.63 21.25 16.75 17.27 1.9204323243 11.51339998 0
3/15/2007 16.91 16.91 15.27 16.43 2.0063445204 11.56429998 0
3/16/2007 15.38 17.71 15.29 16.79 2.0655916616 11.62319999 0
3/19/2007 15.82 15.82 14.58 14.59 2.1294471182 11.66279999 0
3/20/2007 15.01 15.16 13.25 13.27 2.14753464 11.68469999 0
3/21/2007 13.27 13.67 11.21 12.19 2.1526916978 11.69879999 0
3/22/2007 12.29 12.95 12.04 12.93 2.1513233842 11.72149999 0
3/23/2007 13.13 13.18 12.46 12.95 2.1522275449 11.74539999 0
3/26/2007 13.39 14.7 12.91 13.11 2.1524692566 11.76849999 0
3/27/2007 13.56 13.9 13.4 13.48 2.1546151012 11.79129999 0
3/28/2007 14.28 15.51 14.22 14.98 2.1605936176 11.83009999 0
3/29/2007 14.98 16.05 14.34 15.14 2.1827785122 11.86639999 0
3/30/2007 15.14 15.82 14.14 14.64 2.2074458168 11.89859999 0
4/2/2007 14.91 15.46 14.4 14.53 2.2242892099 11.93229999 0
4/3/2007 14.02 14.53 12.81 13.46 2.238469791 11.95529999 0
4/4/2007 13.82 13.91 13.2 13.24 2.2422672364 11.97679999 0
4/5/2007 13.57 13.66 12.69 13.23 2.2441933122 12.00159999 0
4/9/2007 13.26 13.56 12.89 13.14 2.2442022421 12.02289999 0
4/10/2007 13.33 13.33 12.56 12.68 2.2448037455 12.04179999 0
4/11/2007 12.72 14.08 12.68 13.49 2.2422735097 12.06809999 0
4/12/2007 13.65 14.15 12.58 12.71 2.2436953686 12.09019999 0
4/13/2007 12.67 13 12.13 12.2 2.2389729311 12.10909999 0
4/16/2007 11.86 12.1 11.46 11.98 2.2317592867 12.12729999 1
4/17/2007 11.7 12.17 11.5 12.14 2.2231081025 12.14819999 1
4/18/2007 12.48 12.57 11.95 12.42 2.2131837731 12.17269999 0
4/19/2007 13.16 13.27 12.41 12.54 2.2023618039 12.19909999 0
4/20/2007 12.03 12.67 11.97 12.07 2.1906352615 12.21839999 1
4/23/2007 12.6 13.08 12.07 13.04 2.1807906246 12.24149999 0
4/24/2007 13.12 13.89 13.04 13.12 2.1770967094 12.24969999 0
4/25/2007 12.74 13.23 12.58 13.21 2.1788628165 12.26559999 0
4/26/2007 13.16 13.67 12.67 12.79 2.18002235 12.28519999 0
4/27/2007 13.12 13.26 12.41 12.45 2.175791692 12.30059999 0
4/30/2007 12.9 14.31 12.45 14.22 2.1714054176 12.32619999 0
5/1/2007 14.1 14.6 13.48 13.51 2.1788546229 12.34899999 0
5/2/2007 13.52 13.52 12.55 13.08 2.1791970613 12.36709999 0
5/3/2007 13.01 13.36 12.89 13.09 2.1776607837 12.38469999 0
5/4/2007 12.91 13.36 12.59 12.91 2.1763060039 12.38709999 0
5/7/2007 13.34 13.37 12.91 13.15 2.1767560946 12.39789999 0
5/8/2007 13.48 13.69 13.15 13.21 2.1778458508 12.42289999 0
5/9/2007 13.43 13.5 12.54 12.88 2.1726171029 12.44519999 0
5/10/2007 13.31 13.85 12.88 13.6 2.1656694198 12.47939999 0
5/11/2007 13.47 13.47 12.63 12.95 2.1565211126 12.50919999 0
5/14/2007 13.26 14.43 13.01 13.96 2.1420355647 12.54829999 0
5/15/2007 13.88 14.3 13.27 14.01 2.1323567716 12.58239999 0
5/16/2007 14.02 14.18 13.47 13.5 2.1281471237 12.61439999 0
5/17/2007 13.62 13.82 13.25 13.51 2.1175129491 12.64689999 0
5/18/2007 13.01 13.22 12.69 12.76 2.1059212408 12.66919999 0
5/21/2007 13.24 13.3 12.7 13.3 2.0950574834 12.68859999 0
5/22/2007 13.29 13.38 12.08 13.06 2.0917915284 12.70659999 0
5/23/2007 12.77 13.28 12.55 13.24 2.087113487 12.73259999 0
5/24/2007 13.15 14.36 12.92 14.08 2.0772804388 12.76349999 0
5/25/2007 13.81 13.87 13.23 13.34 2.0740767915 12.78129999 0
5/29/2007 13.86 13.95 13.31 13.53 2.0712800786 12.79619999 0
5/30/2007 14.18 14.29 12.82 12.83 2.0712528299 12.80939999 0
5/31/2007 12.78 13.18 12.62 13.05 2.0671752753 12.81849999 0
6/1/2007 12.77 13.01 12.43 12.78 2.0662014611 12.82629999 1
6/4/2007 13.47 13.54 12.78 13.29 2.0645519858 12.84009999 0
6/5/2007 13.58 14.17 13.29 13.63 2.0629768707 12.86169999 0
6/6/2007 14.07 15.06 13.63 14.87 2.0597920739 12.90169999 0
6/7/2007 15.08 17.09 14.87 17.06 2.0595625589 12.97079998 0
6/8/2007 16.75 17.06 14.73 14.84 2.0821029395 13.01179998 0
6/11/2007 15.31 15.47 14.24 14.71 2.0780951179 13.05299998 0
6/12/2007 15.46 16.7 14.77 16.67 2.0704229714 13.11119998 0
6/13/2007 16.05 16.1 14.67 14.73 2.0895827068 13.15449998 0
6/14/2007 14.76 14.82 13.59 13.64 2.0776629551 13.18319998 0
6/15/2007 13.01 13.97 12.58 13.94 2.0641704213 13.21919998 0
6/18/2007 14.42 14.51 13.35 13.42 2.0453902678 13.25449998 0
6/19/2007 13.78 13.8 12.79 12.85 2.0176259991 13.27079998 1
6/20/2007 12.77 14.76 12.75 14.67 2.0075828816 13.30619998 0
6/21/2007 14.8 15.56 14.17 14.21 2.0006512419 13.33379998 0
6/22/2007 14.45 16.58 14.21 15.75 1.9938114707 13.38169998 0
6/25/2007 16.5 17.24 15.41 16.65 1.9937447358 13.44399998 0
6/26/2007 16.46 18.89 16.21 18.89 1.9975964808 13.52979997 0
6/27/2007 18.87 18.98 15.44 15.53 2.0453187841 13.58429997 0
6/28/2007 15.7 15.71 14.98 15.54 2.0249759177 13.63419997 0
6/29/2007 15.25 17.13 14.62 16.23 2.0108820231 13.68999997 0
7/2/2007 16.48 16.48 14.91 15.4 2.004647048 13.74079997 0
7/3/2007 15.29 15.4 14.85 15.29 1.9826303954 13.78929997 0
7/5/2007 15.37 15.95 15.17 15.48 1.9602644135 13.83309997 0
7/6/2007 15.36 15.59 14.67 14.72 1.9484656195 13.86419997 0
7/9/2007 15.34 15.69 15.03 15.16 1.9374121184 13.91239997 0
7/10/2007 15.88 17.68 15.83 17.57 1.9085924642 13.98579997 0
7/11/2007 17.69 17.91 16.64 16.64 1.9066841668 14.04999996 0
7/12/2007 16.39 16.39 14.93 15.54 1.8865830528 14.10519996 0
7/13/2007 15.39 15.51 14.79 15.15 1.84783483 14.15429996 0
7/16/2007 15.57 15.83 15.27 15.59 1.8089162382 14.20819996 0
7/17/2007 15.58 15.78 15.31 15.63 1.7697795421 14.26269996 0
7/18/2007 16.38 17.06 15.95 16 1.7278992283 14.31689996 0
7/19/2007 15.43 15.62 15.06 15.23 1.6959253218 14.35769996 0
7/20/2007 15.39 18.53 15.36 16.95 1.6678121498 14.34409998 0
7/23/2007 16.62 17.09 16.39 16.81 1.6405807064 14.35799997 0
7/24/2007 17.63 19.09 17.48 18.55 1.6556080897 14.38529996 0
7/25/2007 17.77 19.46 17.38 18.1 1.7018221351 14.38019995 0
7/26/2007 19.41 23.36 19.3 20.74 1.6897550951 14.39129996 0
7/27/2007 20.34 24.17 19.6 24.17 1.7278067532 14.47339996 0
7/30/2007 23.64 23.64 20.86 20.87 1.9797827018 14.52969997 0
7/31/2007 20.08 23.93 19.68 23.52 2.0793508001 14.62199997 0
8/1/2007 23.71 26.22 23.26 23.67 2.2651563257 14.71779997 0
8/2/2007 22.94 23 21.2 21.22 2.4383880695 14.79009996 0
8/3/2007 21.52 25.55 21.09 25.16 2.5223327185 14.86039997 0
8/6/2007 25.32 26.47 22.44 22.94 2.7075274121 14.91709998 0
8/7/2007 23.33 23.74 21.37 21.56 2.8157064087 14.96839997 0
8/8/2007 20.97 22.95 19.33 21.45 2.8893187612 15.01499997 0
8/9/2007 24.46 26.9 23.84 26.48 2.9558090264 15.13389997 0
8/10/2007 28.04 29.84 26.91 28.3 3.169927783 15.28419996 0
8/13/2007 28.02 28.02 25.48 26.57 3.4265876725 15.42799996 0
8/14/2007 25.56 28.29 25.31 27.68 3.5931137418 15.57549996 0
8/15/2007 28.22 31.76 26.16 30.67 3.7870486976 15.75269996 0
8/16/2007 32.68 37.5 30.44 30.83 4.067166814 15.92989996 0
8/17/2007 25.25 31.46 25.23 29.99 4.3284866518 16.09499996 0
8/20/2007 29.87 29.95 25.8 26.33 4.5436185409 16.20849996 0
8/21/2007 26.39 26.72 24.77 25.25 4.6558600536 16.30959996 0
8/22/2007 24.33 24.44 22.87 22.89 4.7414049412 16.39209995 0
8/23/2007 22.47 23.61 22.05 22.62 4.7836470423 16.47299996 0
8/24/2007 22.75 23.03 20.44 20.72 4.8201067485 16.54559995 0
8/27/2007 22.24 22.83 21.96 22.72 4.8289334559 16.64039994 0
8/28/2007 23.87 26.57 23.72 26.3 4.8563597193 16.77109993 0
8/29/2007 25.87 26.02 23.44 23.81 4.9388252807 16.87779992 0
8/30/2007 25.4 25.58 23.69 25.06 4.9747140873 17.00159991 0
 8/31/2007 23.53 24.07 22.47 23.38 5.0230020991 17.1004999 0
9/4/2007 21.93 24.81 21.71 22.78 5.0504515038 17.20119991 0
9/5/2007 24.03 25.45 23.8 24.58 5.0624036821 17.32499991 0
9/6/2007 24.43 25.14 23.66 23.99 5.0901640338 17.44509991 0
9/7/2007 25.98 26.97 25.6 26.23 5.1044425297 17.58599991 0
9/10/2007 26.91 28.82 26.56 27.38 5.1507801939 17.7355999 0
9/11/2007 27.11 27.21 25.19 25.27 5.2160590907 17.8628999 0
9/12/2007 25.97 26.21 24.57 24.96 5.2432470941 17.99179989 0
9/13/2007 25.01 25.32 23.83 24.76 5.257819549 18.10899989 0
9/14/2007 26.38 26.48 24.68 24.92 5.2769142739 18.22699989 0
9/17/2007 26.45 27.08 25.8 26.48 5.2961238005 18.35969989 0
9/18/2007 25.79 26.23 20.27 20.35 5.3352502215 18.43529989 0
9/19/2007 19.96 20.57 19.17 20.03 5.3090287107 18.5110999 0
9/20/2007 20.47 20.82 19.55 20.45 5.2767237042 18.57339991 0
9/21/2007 19.44 19.81 18.37 19 5.2623065592 18.62829991 0
9/24/2007 19.04 19.62 18.32 19.37 5.2375274932 18.69119992 0
9/25/2007 20.25 20.46 18.44 18.6 5.2079083002 18.74629992 1
9/26/2007 17.92 18.18 17.3 17.63 5.1771056355 18.79349991 1
9/27/2007 17.12 17.47 16.95 17 5.1447735571 18.83199991 1
9/28/2007 17.23 18.22 16.91 18 5.116442228 18.87989991 1
10/1/2007 18.44 18.44 17.11 17.84 5.0856065717 18.92949991 1
10/2/2007 17.67 18.89 17.6 18.49 5.0505651278 18.97839991 1
10/3/2007 18.88 18.99 18.31 18.8 5.0220353562 19.0368999 1
10/4/2007 18.65 18.65 18.26 18.44 4.9850393039 19.08169991 1
10/5/2007 17.55 17.56 16.44 16.91 4.9590156046 19.11069991 1
10/8/2007 17.73 17.83 17.32 17.46 4.9374898352 19.1502999 1
10/9/2007 17.15 17.28 16.09 16.12 4.9078270053 19.17639991 1
10/10/2007 16.42 17.35 16.39 16.67 4.884412884 19.21549991 1
10/11/2007 16.15 19.73 16.08 18.88 4.8480449091 19.2712999 1
10/12/2007 18.68 18.74 17.49 17.73 4.811243631 19.3179999 1
10/15/2007 18.14 20.01 17.95 19.25 4.7728564731 19.3780999 1
10/16/2007 20.07 20.75 19.73 20.02 4.7332235076 19.4374999 0
10/17/2007 18.76 20.11 18.28 18.54 4.7032402432 19.48949991 1
10/18/2007 19.16 19.56 17.73 18.5 4.6637241902 19.53919991 1
10/19/2007 19.15 22.96 19.02 22.96 4.6259025554 19.6404999 0
10/22/2007 23.89 23.94 21.38 21.64 4.5882599472 19.72639989 0
10/23/2007 21.29 21.43 20.13 20.41 4.543822793 19.80269989 0
10/24/2007 21.16 24.15 20.59 20.8 4.4897401564 19.87779988 0
10/25/2007 20.84 22.4 20.04 21.17 4.4422606009 19.95319988 0
10/26/2007 19.84 20.97 19.48 19.56 4.3989214784 20.00009987 1
10/29/2007 19.93 20.24 16.84 19.87 4.3690789453 20.02819989 1
10/30/2007 20.46 21.15 20.31 21.07 4.3590032264 20.09049989 0
10/31/2007 20.53 22.09 18.3 18.53 4.3285169084 20.1286999 1
11/1/2007 19.89 24.15 17.38 23.21 4.2972968455 20.19409989 0
11/2/2007 22.56 25.17 22.56 23.01 4.2938919984 20.27689989 0
 11/5/2007 25.25 25.46 23.61 24.31 4.2672119239 20.38359988 0
11/6/2007 23.5 23.74 21.24 21.39 4.2328437109 20.45809987 0
11/7/2007 23.15 26.85 22.75 26.49 4.1835626608 20.58879987 0
11/8/2007 26.45 29.15 25.32 26.16 4.1655855295 20.72189987 0
11/9/2007 27.96 28.84 26.21 28.5 4.1282909909 20.86019987 0
11/12/2007 30.57 31.09 24.47 31.09 4.1550705602 21.02899987 0
11/13/2007 27.47 27.5 23.82 24.1 4.2244727518 21.11249987 0
11/14/2007 23.35 27.03 23.07 25.94 4.2015350852 21.20539988 0
11/15/2007 26.96 29.31 25.98 28.06 4.2045725843 21.29709988 0
11/16/2007 27.04 28.12 25.12 25.49 4.253279412 21.39669988 0
11/19/2007 26.74 27.18 25.74 26.01 4.2334372981 21.50139988 0
11/20/2007 26.12 27.35 23.62 24.88 4.2165649045 21.58789987 0
11/21/2007 26.3 27.77 24.55 26.84 4.196007711 21.70229987 0
11/23/2007 26.42 26.42 25.35 25.96 4.181521768 21.80899986 0
11/26/2007 26.46 28.95 25.84 28.91 4.1522772488 21.94329986 0
11/27/2007 28.14 28.24 26.23 26.28 4.162681177 22.05889987 0
11/28/2007 25.14 25.14 23.55 24.11 4.1203585742 22.14839988 0
11/29/2007 24.59 24.61 23.35 23.97 4.0658336137 22.21239987 0
11/30/2007 22.67 23.39 22 22.87 4.0433461646 22.27469989 0
12/3/2007 23.59 24.49 23.4 23.61 4.0044278914 22.3553999 0
12/4/2007 24.3 24.59 23.32 23.79 3.9482567798 22.44179991 0
12/5/2007 22.72 23.03 21.87 22.53 3.8829831091 22.51119992 0
12/6/2007 22.68 22.75 19.65 20.96 3.8208058884 22.56449991 1
12/7/2007 20.69 21.01 20.29 20.85 3.7605453466 22.61299991 1
12/10/2007 21.16 21.46 20.36 20.74 3.7059058176 22.66809991 1
12/11/2007 20.69 23.7 19.77 23.59 3.6353148544 22.7344999 0
12/12/2007 20.82 24.22 20.49 22.47 3.5901777392 22.7910999 1
12/13/2007 23.53 24.04 22.41 22.56 3.5400994929 22.8311999 1
12/14/2007 23.53 23.53 22.26 23.27 3.5141902918 22.8828999 0
12/17/2007 24.13 24.86 23.42 24.52 3.4817631829 22.9206999 0
12/18/2007 23.7 24.6 22.41 22.64 3.4787812856 22.90539989 1
12/19/2007 22.62 22.68 21.3 21.68 3.4765951027 22.91349988 1
12/20/2007 21.02 21.67 20.58 20.58 3.4727464644 22.88409988 1
12/21/2007 19.82 19.82 18.28 18.47 3.4799973527 22.83209987 1
12/24/2007 19.08 19.42 18.48 18.6 3.5068821563 22.80589988 1
12/26/2007 19.37 19.47 18.6 18.66 3.5287666021 22.74089988 1
12/27/2007 19.15 20.51 19.15 20.26 3.5447947013 22.71409987 1
12/28/2007 19.59 21.05 19.44 20.74 3.5533947019 22.70589988 1
12/31/2007 21.87 22.75 21.79 22.5 3.5570291405 22.71639987 1
1/2/2008 22.58 24.05 22.4 23.17 3.5548334745 22.68329987 0
1/3/2008 23.11 23.27 22.11 22.49 3.5347892487 22.62519988 1
1/4/2008 23.5 24.3 23.25 23.94 3.4889888308 22.59889989 0
1/7/2008 24.62 24.88 23.3 23.79 3.4688066649 22.5599999 0
1/8/2008 23.27 25.6 22.63 25.43 3.4328760666 22.5075999 0
1/9/2008 25.61 25.95 23.9 24.12 3.3467448284 22.44049991 0
1/10/2008 24.56 24.61 22.62 23.45 3.2438856964 22.37509992 0
1/11/2008 24.04 24.41 23.22 23.68 3.1548472753 22.34859992 0
1/14/2008 23.76 23.93 22.65 22.9 3.1323408749 22.32509992 0
1/15/2008 24.1 24.59 22.97 23.34 3.1191410869 22.32959993 0
1/16/2008 23.9 24.38 22.85 24.38 3.1202887025 22.34719991 0
1/17/2008 24.11 28.51 23.87 28.46 3.1268998826 22.42459991 0
1/18/2008 27.55 29.3 26.27 27.18 3.181531679 22.46919992 0
1/22/2008 35.12 37.57 29.71 31.01 3.2167803276 22.51629993 0
1/23/2008 33.84 34.42 22.82 29.02 3.306663452 22.56839994 0
1/24/2008 28.07 28.48 27.03 27.78 3.3677335715 22.59559996 0
1/25/2008 26.19 29.76 25.93 29.08 3.3989006647 22.65259997 0
1/28/2008 29.67 30.26 27.57 27.78 3.459443683 22.70259997 0
1/29/2008 26.61 27.96 26.55 27.32 3.4972302451 22.72999997 0
1/30/2008 27.53 28.34 24.74 27.62 3.5227285044 22.76629998 0
1/31/2008 28.78 28.81 25.45 26.2 3.5544036372 22.76599999 0
2/1/2008 25.66 25.75 24.02 24.02 3.5541096035 22.7324 0
2/4/2008 25.09 26.03 24.85 25.99 3.5258188325 22.7396 0
2/5/2008 27.2 28.49 27.2 28.24 3.5317832585 22.77240001 0
2/6/2008 27.75 29.31 27.04 28.97 3.5676612177 22.8145 0
2/7/2008 29.51 29.7 26.78 27.66 3.6158669532 22.8419 0
2/8/2008 27.98 28.89 27.22 28.01 3.6422680697 22.8572 0
2/11/2008 29.14 29.57 27.32 27.6 3.6608709422 22.9297 0
2/12/2008 26.56 27.17 25.25 26.33 3.6824427889 22.99269999 0
2/13/2008 25.67 26.06 24.57 24.88 3.6862219448 23.03699997 0
2/14/2008 24.64 25.64 23.98 25.54 3.6819726281 23.10239998 0
2/15/2008 25.58 25.67 24.45 25.02 3.6675966455 23.15889997 0
2/19/2008 25.39 26.59 24.73 25.59 3.6530081876 23.22879997 0
2/20/2008 25.6 26.95 24.21 24.4 3.631707296 23.29649998 0
2/21/2008 24.42 25.45 23.74 25.12 3.5891352586 23.37769999 0
2/22/2008 24.99 25.93 23.62 24.06 3.5367153602 23.43829998 0
2/25/2008 24.06 25.07 22.69 23.03 3.4953155336 23.49019999 1
2/26/2008 23.44 23.45 21.64 21.9 3.4495823514 23.52429999 1
2/27/2008 21.9 23.01 21.83 22.69 3.4163491007 23.56320001 1
2/28/2008 22.69 23.79 22.69 23.53 3.3840063376 23.61410001 1
2/29/2008 23.54 26.91 23.54 26.54 3.3442144273 23.71040002 0
3/3/2008 27.54 28.13 26.27 26.28 3.2873830032 23.79860004 0
3/4/2008 27.19 27.42 25.51 25.52 3.2359084183 23.89260003 0
3/5/2008 25.52 25.77 23.3 24.6 3.1458774702 23.97190003 0
3/6/2008 25.45 27.9 25.04 27.55 3.0607709717 24.05860003 0
3/7/2008 28.52 29.29 26.48 27.49 3.0377876425 24.15620003 0
3/10/2008 28.13 29.73 27.92 29.38 2.9887972206 24.25750002 0
3/11/2008 27.25 28.64 26.35 26.36 2.9924974906 24.32090003 0
3/12/2008 26.39 27.25 24.9 27.22 2.9688810764 24.40770001 0
3/13/2008 27.22 29.62 25.65 27.29 2.9247183881 24.49560002 0
3/14/2008 27.31 32.89 26.02 31.16 2.8770739304 24.57760003 0
3/17/2008 35.14 35.6 31.1 32.24 2.9488255532 24.68360006 0
3/18/2008 32.24 32.24 25.58 25.79 3.0315195137 24.73740007 0
3/19/2008 25.78 29.95 25.16 29.84 3.0025106786 24.82780008 0
3/20/2008 29.84 29.84 25.8 26.62 3.0188099699 24.88230009 0
3/24/2008 26.64 27.04 24.75 25.73 3.0012516032 24.9440001 0
3/25/2008 25.75 26.42 25.17 25.72 2.9537762588 25.00250008 0
3/26/2008 25.75 26.85 25.51 26.08 2.9098736603 25.05260008 0
3/27/2008 25.55 25.98 24.91 25.88 2.8845015244 25.12610006 0
3/28/2008 25.81 25.96 25.04 25.71 2.8092822709 25.15110006 0
3/31/2008 25.71 26.77 25.35 25.61 2.8031757164 25.17710007 0
4/1/2008 25.61 25.61 22.52 22.68 2.7951623002 25.16080008 1
4/2/2008 22.64 23.65 22.39 23.43 2.8050052156 25.18120009 1
4/3/2008 23.84 24.15 23 23.21 2.7846485438 25.14840008 1
4/4/2008 23 23.31 21.75 22.45 2.7883914776 25.11130009 1
4/7/2008 22.45 22.73 21.21 22.42 2.7994551391 25.05050009 1
4/8/2008 22.42 23.16 22.36 22.36 2.7911260962 24.9632001 1
4/9/2008 22.36 23.57 22.36 22.81 2.736305112 24.95030009 1
4/10/2008 22.8 23.22 21.63 21.98 2.7434471431 24.91070008 1
4/11/2008 23.03 23.59 22.65 23.46 2.7575609175 24.86470008 1
4/14/2008 23.46 24.35 23.46 23.82 2.7428233796 24.84800008 1
4/15/2008 23.84 23.99 22.72 22.78 2.7440614269 24.81570009 1
4/16/2008 22.03 22.09 20.5 20.53 2.7492505605 24.77220011 1
4/17/2008 21.13 21.54 20.35 20.37 2.7824365155 24.70750012 1
4/18/2008 20.37 20.37 19.21 20.13 2.8089652559 24.64920012 1
4/21/2008 20.15 21.12 20.15 20.5 2.843001631 24.56510012 1
4/22/2008 20.47 21.6 20.47 20.87 2.8400763508 24.51100012 1
4/23/2008 20.63 20.95 19.88 20.26 2.8585465078 24.47250011 1
4/24/2008 20.26 20.77 19.21 20.06 2.8897581288 24.43340011 1
4/25/2008 19.6 20.36 19.28 19.59 2.9228882214 24.4006001 1
4/28/2008 20.14 20.25 19.37 19.64 2.9587927577 24.36090008 1
4/29/2008 19.86 20.54 19.63 20.24 2.9959091139 24.32540007 1
4/30/2008 20.24 20.81 19.69 20.79 3.0236467665 24.30800007 1
5/1/2008 20.78 20.83 18.87 18.88 3.0390503066 24.28720007 1
5/2/2008 18.87 19.11 17.97 18.18 3.069165106 24.26050007 1
5/5/2008 18.68 19.29 18.68 18.9 3.1107015184 24.24210007 1
5/6/2008 18.9 19.57 18.11 18.21 3.137065981 24.18830006 1
5/7/2008 18.48 19.98 18.42 19.73 3.1939789925 24.16090007 1
5/8/2008 19.73 19.92 18.62 19.4 3.2205111013 24.12930008 1
5/9/2008 19.98 20.01 19.3 19.41 3.2517297851 24.09070008 1
5/12/2008 19.17 19.48 16.92 17.79 3.2847755847 24.02340009 1
5/13/2008 17.79 18.63 17.76 17.98 3.3442954523 23.9768001 1
5/14/2008 17.98 17.98 16.19 17.66 3.3958361689 23.9366001 1
5/15/2008 17.65 17.84 16.25 16.3 3.4467136948 23.89380009 1
5/16/2008 16.3 17.92 16.3 16.47 3.5147185788 23.87380009 1
5/19/2008 16.47 17.89 15.82 17.01 3.551392708 23.85790009 1
5/20/2008 17.02 18.42 17.02 17.58 3.5786969721 23.84710009 1
5/21/2008 17.64 18.89 17.01 18.59 3.5961291339 23.83040009 1
5/22/2008 18.92 19.11 17.82 18.05 3.6167738502 23.80350008 1
5/23/2008 18.58 19.8 18.38 19.55 3.6498434424 23.77400007 1
5/27/2008 20.78 20.95 19.42 19.64 3.6723378899 23.73870006 1
5/28/2008 19.64 20.03 19.01 19.07 3.6950978061 23.70450006 1
5/29/2008 19.08 19.17 17.54 18.14 3.7224972289 23.64650004 1
5/30/2008 18.14 18.21 17.56 17.83 3.7637470415 23.58690003 1
6/2/2008 17.83 20.45 17.83 19.83 3.8083762699 23.53090003 1
6/3/2008 19.8 21 18.89 20.24 3.8221482825 23.49210002 1
6/4/2008 20.64 21.31 19.76 20.8 3.8357770482 23.4656 1
6/5/2008 20.54 20.59 18.62 18.63 3.8452131875 23.41509999 1
6/6/2008 18.63 23.79 18.63 23.56 3.8754117746 23.42169998 0
6/9/2008 23.56 24.47 20.78 23.12 3.8750876661 23.41949999 1
6/10/2008 24.37 24.42 22.31 23.18 3.875196966 23.4075 1
6/11/2008 23.44 24.3 22.86 24.12 3.8740504251 23.36410002 0
6/12/2008 23.61 23.98 21.91 23.33 3.8410462046 23.32560002 0
6/13/2008 23.02 23.14 21.04 21.22 3.8216578503 23.22770001 1
6/16/2008 21.22 22.84 20.73 20.95 3.747493324 23.14700002 1
6/17/2008 20.96 21.42 20.02 21.13 3.7081848318 23.0805 1
6/18/2008 21.67 22.86 21.26 22.24 3.6838087033 23.0121 1
6/19/2008 22.24 22.61 20.91 21.58 3.6344574209 22.95009999 1
6/20/2008 21.58 23.7 21.58 22.87 3.6050643728 22.9056 1
6/23/2008 22.89 23.14 22.52 22.64 3.5779413822 22.85579998 1
6/24/2008 22.69 23.48 21.68 22.42 3.546176988 22.81799997 1
6/25/2008 22.42 22.42 20.34 21.14 3.5302804262 22.78919996 1
6/26/2008 22.23 23.99 22.15 23.93 3.5321225026 22.76859996 0
6/27/2008 23.75 24.56 23.3 23.44 3.5192499715 22.72059997 0
6/30/2008 24.25 24.26 23.27 23.95 3.4763429596 22.67039999 0
7/1/2008 25.14 25.57 23.64 23.65 3.4209921057 22.63029999 0
7/2/2008 23.4 25.96 22.7 25.92 3.38522968 22.60939999 0
7/3/2008 25.92 26.08 24.44 24.79 3.3580229447 22.5813 0
7/7/2008 25.48 26.91 24.73 25.78 3.3274576441 22.57580001 0
7/8/2008 25.72 26.05 23.02 23.15 3.321648268 22.55850002 0
7/9/2008 23.16 25.39 22.59 25.23 3.3140225764 22.55540001 0
7/10/2008 25.22 26.62 25.07 25.59 3.3113493559 22.56110001 0
7/11/2008 25.56 29.44 25.56 27.49 3.316121801 22.58010001 0
7/14/2008 27.49 29.3 26.9 28.48 3.3390155146 22.62090001 0
7/15/2008 28.47 30.81 27.01 28.54 3.3860733135 22.65510001 0
7/16/2008 28.19 28.19 24.87 25.1 3.4285742874 22.66550002 0
7/17/2008 24.58 25.5 23.99 25.01 3.4344511589 22.68530001 0
7/18/2008 25.01 25.19 23.78 24.05 3.4422723244 22.7068 0
7/21/2008 24.05 24.58 23.04 23.05 3.4440317562 22.71039998 0
7/22/2008 24.02 24.08 21.05 21.18 3.4442021644 22.68689997 1
7/23/2008 21.23 22.08 20.73 21.31 3.4465697771 22.63459995 1
7/24/2008 21.31 23.61 21.31 23.44 3.4271368312 22.60619995 0
7/25/2008 23.45 23.45 22.31 22.91 3.4083386829 22.58009995 0
7/28/2008 22.91 24.62 19.65 24.23 3.395770435 22.57639995 0
7/29/2008 24.2 24.22 21.96 22.03 3.3937483119 22.52119997 1
7/30/2008 22.03 22.31 20.99 21.21 3.3567245841 22.45839996 1
7/31/2008 22.33 22.96 21.45 22.94 3.321385076 22.39399998 0
8/1/2008 22.66 23.37 22.35 22.57 3.2474340361 22.35609997 0
8/4/2008 23.77 23.86 22.94 23.49 3.2227021802 22.31879998 0
8/5/2008 22.99 22.99 20.06 21.14 3.1872286361 22.25729996 1
8/6/2008 21.14 21.66 19.75 20.23 3.1494471511 22.14799996 1
8/7/2008 20.23 21.46 20.23 21.15 3.0245459573 22.03709994 1
8/8/2008 21.15 21.69 20.11 20.66 2.8489898331 21.98579993 1
8/11/2008 20.66 20.96 19.66 20.12 2.8268312784 21.88859994 1
8/12/2008 20.64 21.51 20.38 21.17 2.7190953927 21.83409993 1
8/13/2008 21.57 22.11 20.8 21.55 2.6776057835 21.79229992 1
8/14/2008 22.3 22.3 20.07 20.34 2.6486429771 21.73849993 1
8/15/2008 20.24 20.65 19.57 19.58 2.6225682598 21.67349993 1
8/18/2008 19.58 21.44 19.58 20.98 2.5942760664 21.62449994 1
8/19/2008 21.76 22.14 21.28 21.28 2.5600717525 21.58019996 1
8/20/2008 21.3 21.67 20.39 20.42 2.5267736016 21.52829995 1
8/21/2008 20.43 21.08 18.94 19.82 2.4962827009 21.49969995 1
8/22/2008 19.83 19.83 18.64 18.81 2.4993360425 21.45349994 1
8/25/2008 18.78 21.22 18.78 20.97 2.5059855084 21.43109994 1
8/26/2008 20.98 21.27 20.48 20.49 2.5001306667 21.41149993 1
8/27/2008 20.48 20.67 19.53 19.76 2.4997449878 21.38489993 1
8/28/2008 19.36 19.66 19.22 19.43 2.5030555045 21.35559992 1
8/29/2008 19.43 20.71 19.43 20.65 2.5086685301 21.33399993 1
9/2/2008 20.65 22.3 20.47 21.99 2.5053161663 21.33409993 0
9/3/2008 21.99 22.3 21.39 21.43 2.5053424113 21.31379994 0
9/4/2008 22.02 24.15 21.91 24.03 2.4961502889 21.31589995 0
9/5/2008 24.54 24.71 22.97 23.06 2.4983674036 21.31869993 0
9/8/2008 22.22 24.06 22.12 22.64 2.5001810728 21.33979991 0
9/9/2008 22.69 25.68 22.58 25.47 2.5023602971 21.39079989 0
9/10/2008 25.47 25.48 23.8 24.52 2.5341642047 21.4346999 0
9/11/2008 25.38 26.25 24.39 24.39 2.5500770176 21.47359989 0
9/12/2008 24.8 26.67 24.8 25.66 2.5652991136 21.52149988 0
9/15/2008 25.66 31.87 25.66 31.7 2.5984209814 21.63589989 0
9/16/2008 31.7 33.7 30.24 30.3 2.7872892137 21.73829989 0
9/17/2008 30.25 36.4 30.25 36.22 2.9140268724 21.9045999 0
9/18/2008 36.1 42.16 33.1 33.1 3.2458250013 22.03919989 0
9/19/2008 33.07 33.08 27.95 32.07 3.4250995999 22.15749989 0
9/22/2008 32.4 34.22 30.81 33.85 3.5638189726 22.28809986 0
9/23/2008 33.85 36.08 32.63 35.72 3.7477516288 22.45649988 0
9/24/2008 35.7 36.71 34.16 35.19 3.9651047918 22.62659987 0
9/25/2008 35.19 35.19 32.45 32.82 4.1407603031 22.76579987 0
 9/26/2008 32.82 36.4 32.82 34.74 4.2468335067 22.9310999 0
9/29/2008 36.92 48.4 36.92 46.72 4.3870996305 23.20099991 0
9/30/2008 43.77 43.8 38.86 39.39 4.9785376205 23.4008999 0
10/1/2008 39.39 42.38 39.39 39.81 5.219851325 23.60489991 0
10/2/2008 39.82 46.48 39.82 45.26 5.4556130433 23.87959988 0
10/3/2008 45.22 45.52 41.51 45.14 5.8380430085 24.15119987 0
10/6/2008 45.12 58.24 45.12 52.05 6.1824241816 24.49509986 0
10/7/2008 52.05 54.19 47.03 53.68 6.7482845588 24.86889987 0
10/8/2008 53.68 59.06 51.9 57.53 7.3022904788 25.27949987 0
10/9/2008 57.57 64.92 52.54 63.92 7.9508387221 25.74859985 0
10/10/2008 65.85 76.94 59.96 69.95 8.7968461925 26.27229982 0
10/13/2008 69.95 71.42 54.69 54.99 9.8065516706 26.63629984 0
10/14/2008 55.1 59.81 47.29 55.13 10.186699685 27.00709986 0
10/15/2008 55.69 69.47 55.69 69.25 10.539743627 27.50409987 0
10/16/2008 69.21 81.17 66.51 67.61 11.326953077 27.98379989 0
10/17/2008 67.65 74.48 59.82 70.33 11.987078374 28.49639991 0
10/20/2008 70.4 70.4 52.7 52.97 12.678138295 28.84469993 0
10/21/2008 52.95 56.37 50.91 53.11 12.86776361 29.19749994 0
10/22/2008 53 80.64 53 69.65 13.045138856 29.69569996 0
10/23/2008 68.03 79.43 51.83 67.8 13.622331514 30.17129999 0
10/24/2008 67.8 89.53 67.8 79.13 14.110362902 30.75459997 0
10/27/2008 79.13 81.65 65.9 80.06 14.90245747 31.36889996 0
10/28/2008 73.3 78.98 65.66 66.96 15.645220816 31.80289996 0
10/29/2008 66.96 71.14 62.72 69.96 16.02379301 32.27129994 0
10/30/2008 69.83 69.83 62.67 62.9 16.446443206 32.66849996 0
10/31/2008 62.93 65.85 56.73 59.89 16.702311214 33.02619994 0
11/3/2008 60.17 60.77 53.63 53.68 16.899253177 33.32969994 0
11/4/2008 53.68 53.68 44.25 47.73 16.995615292 33.59479995 0
11/5/2008 47.73 55.62 46.87 54.56 17.011564385 33.93089995 0
11/6/2008 56.71 64.78 55.6 63.68 17.091048916 34.35639996 0
11/7/2008 63.68 63.68 56.03 56.1 17.297554044 34.69499994 0
11/10/2008 56.09 62.09 54.63 59.98 17.389142127 35.07899994 0
11/11/2008 59.98 64.73 58.58 61.44 17.520097128 35.46469992 0
11/12/2008 61.52 67.19 61.52 66.46 17.672495522 35.90289992 0
11/13/2008 66.45 69.99 58.66 59.83 17.893180911 36.27699994 0
11/14/2008 62.6 66.31 59.75 66.31 17.999200019 36.72869993 0
11/17/2008 69.57 69.59 65.1 69.15 18.181352923 37.18089995 0
11/18/2008 70.09 73.13 67.18 67.64 18.420586704 37.62289993 0
11/19/2008 68.46 75 67.34 74.26 18.616787106 38.12599994 0
11/20/2008 74.26 81.48 72.76 80.86 18.920863791 38.69809995 0
11/21/2008 80.74 80.74 71.63 72.67 19.339032599 39.16559993 0
11/24/2008 71.19 71.35 61.81 64.7 19.590446651 39.56469989 0
11/25/2008 64.76 65.49 60.25 60.9 19.700841881 39.9158999 0
11/26/2008 60.9 62.5 54.62 54.92 19.765554406 40.23359988 0
11/28/2008 56.02 56.82 50.5 55.28 19.748666031 40.53409987 0
 12/1/2008 60.47 68.6 60.36 68.51 19.746685512 40.96329989 0
12/2/2008 66.68 67.01 62.31 62.98 19.884548338 41.31819989 0
12/3/2008 62.98 65.37 60.18 60.72 19.958224266 41.6405999 0
12/4/2008 62.19 65.08 60.21 63.64 20.009078041 41.99159988 0
12/5/2008 63.64 66.54 59.26 59.93 20.084665484 42.33989988 0
12/8/2008 58.86 59.87 57.35 58.49 20.090782282 42.6746999 0
12/9/2008 59.48 59.57 56.37 58.91 20.07803086 43.02329991 0
12/10/2008 58.91 58.91 53.79 55.73 20.054007456 43.35009992 0
12/11/2008 55.08 56.44 52.94 55.78 19.991413799 43.69609991 0
12/12/2008 55.78 58.84 54.26 54.28 19.903053774 44.02579991 0
12/15/2008 55.68 58.49 55.68 56.76 19.801294367 44.35899988 0
12/16/2008 56.76 56.76 50.91 52.37 19.731612605 44.65359987 0
12/17/2008 52 52.19 49.36 49.84 19.627787625 44.90969987 0
12/18/2008 49.84 49.84 44.5 47.34 19.525422757 45.16279986 0
12/19/2008 46.01 46.01 41.29 44.93 19.38941475 45.39999987 1
12/22/2008 44.93 46.69 42.75 44.56 19.237926076 45.61619987 1
12/23/2008 43.19 45.39 41.68 45.02 19.103984982 45.84069987 1
12/24/2008 45.02 45.02 44.15 44.21 18.961803732 46.04789986 1
12/26/2008 44.27 44.36 42.92 43.38 18.827838376 46.27029988 1
12/29/2008 43.35 46.24 42.16 43.9 18.661262821 46.5069999 1
12/30/2008 43.99 44.29 41.63 41.63 18.476834713 46.71179991 1
12/31/2008 41.63 41.63 37.96 40 18.305643566 46.90519991 1
1/2/2009 39.58 39.82 36.88 39.19 18.128935985 47.09589989 1
1/5/2009 39.24 40.22 38.3 39.08 17.943687017 47.27499991 1
1/6/2009 38.06 39.33 37.34 38.56 17.770850358 47.44509993 1
1/7/2009 40.29 43.82 40.12 43.39 17.60274062 47.67559992 1
1/8/2009 43.38 44.6 42.56 42.56 17.393902227 47.90539993 1
1/9/2009 41.18 43.13 41.05 42.82 17.169317667 48.12379993 1
1/12/2009 42.06 46.62 41.94 45.84 16.960999744 48.36939992 1
1/13/2009 45.84 47.08 43.23 43.27 16.744807724 48.59789992 1
1/14/2009 46.24 51.55 46.14 49.14 16.513870413 48.89109991 0
1/15/2009 49.14 55.16 49.14 51 16.256036457 49.21299992 0
1/16/2009 51 51 45.96 46.11 15.970562021 49.46439994 1
1/20/2009 50.12 57.36 49.27 56.65 15.717347933 49.82599996 0
1/21/2009 51.52 54.12 46.15 46.42 15.457830923 50.09259994 1
1/22/2009 50.65 51.76 46.51 47.29 15.161100573 50.37119995 1
1/23/2009 50.39 51.11 46.43 47.27 14.844628256 50.63739995 1
1/26/2009 47.89 47.93 44.29 45.69 14.541864777 50.87439994 1
1/27/2009 45.11 45.93 42.2 42.25 14.26066981 51.08259994 1
1/28/2009 42.25 42.25 33.76 39.66 13.975583507 51.23889993 1
1/29/2009 41.34 43.03 41.12 42.63 13.755647587 51.43459995 1
1/30/2009 42.63 45.53 42.09 44.84 13.487292578 51.65659996 1
2/2/2009 49.42 49.54 45.26 45.52 13.187930797 51.85709997 1
2/3/2009 45.52 45.52 42.43 43.06 12.935789409 52.04249998 1
2/4/2009 43.06 44.52 41.39 43.85 12.670160887 52.23709997 1
 2/5/2009 43.83 46.23 42.32 43.73 12.38744643 52.41779997 1
2/6/2009 43.71 43.71 41.2 43.37 12.124854403 52.53449995 1
2/9/2009 45.4 45.45 43.04 43.64 11.978714689 52.66789995 1
2/10/2009 45.14 48.12 44.18 46.67 11.801570908 52.77239992 1
2/11/2009 46.67 46.67 44.5 44.53 11.700289186 52.88669993 1
2/12/2009 44.52 48.63 41.21 41.25 11.561171196 52.97849993 1
2/13/2009 41.6 43.02 40.73 42.93 11.429910402 53.06929995 1
2/17/2009 48.14 51.18 46.96 48.66 11.311873903 53.19869994 1
2/18/2009 48.66 50.29 46 48.46 11.184702732 53.33139994 1
2/19/2009 48.54 48.54 44.81 47.08 11.046751428 53.47399996 1
2/20/2009 47.08 52.04 42.02 49.3 10.869924203 53.61959993 1
2/23/2009 49.3 53.16 48.97 52.62 10.712830802 53.67859991 1
2/24/2009 52.5 52.56 44.28 45.49 10.69067198 53.73959994 1
2/25/2009 45.73 47.23 42.84 44.67 10.625523489 53.78819991 1
2/26/2009 43.75 45.33 41.91 44.66 10.572147966 53.78219993 1
2/27/2009 44.66 47.34 44.46 46.35 10.577205887 53.79429992 1
3/2/2009 49.96 53.25 48.35 52.65 10.567907633 53.80029995 1
3/3/2009 52.65 52.76 48.5 50.93 10.567077582 53.77279995 1
3/4/2009 48.02 48.83 45.02 47.56 10.570971429 53.67309997 1
3/5/2009 47.56 51.95 46.98 50.17 10.582187519 53.53559997 1
3/6/2009 50.17 51.95 47.65 49.33 10.536933004 53.32940002 1
3/9/2009 49.35 51.34 48.4 49.68 10.413506933 53.2763 1
3/10/2009 49.68 49.68 43.88 44.37 10.418490797 53.16869998 1
3/11/2009 43.35 44.26 42.36 43.61 10.454653554 52.91229999 1
3/12/2009 43.53 43.98 40.75 41.18 10.370346581 52.64799998 1
3/13/2009 40.99 43.52 40.03 42.36 10.328690908 52.36829997 1
3/16/2009 42.36 44.23 42.36 43.74 10.223201108 52.27599998 1
3/17/2009 44.23 44.59 40.74 40.8 10.259316437 52.15289996 1
3/18/2009 41.14 42.39 38.98 40.06 10.322864433 51.85699995 1
3/19/2009 40.06 44.17 38.79 43.68 10.240011356 51.61579992 1
3/20/2009 43.6 47.63 43.07 45.89 10.144308083 51.28339994 1
3/23/2009 45.89 45.89 41.27 43.23 9.7713746237 50.91509996 1
3/24/2009 43.24 44 41.63 42.93 9.3612658908 50.67479997 1
3/25/2009 42.35 44.2 40.81 42.25 9.2530340296 50.39769998 1
3/26/2009 42.25 42.25 40.17 40.36 9.0830206501 50.17229997 1
3/27/2009 40.36 42.13 40.36 41.04 9.0492437753 49.98379999 1
3/30/2009 44.86 46.28 44.86 45.54 9.0410983417 49.9024 1
3/31/2009 45.54 45.54 42.27 44.14 9.044127132 49.86649999 1
4/1/2009 45.42 45.6 42.26 42.28 9.0599487059 49.74369997 1
4/2/2009 42.28 42.68 40.3 42.04 9.0788924067 49.52729998 1
4/3/2009 42.03 42.03 39.64 39.7 9.0009236729 49.36330001 1
4/6/2009 41.96 43.02 40.83 40.93 9.0293192001 49.17280001 1
4/7/2009 41.48 42.5 40.36 40.39 9.0039885225 48.96230001 1
4/8/2009 40.39 40.86 38.7 38.85 8.9602554073 48.6862 1
4/9/2009 37.22 37.74 36.53 36.53 8.8402189172 48.45319997 1
4/13/2009 38.32 38.91 37.51 37.81 8.850587824 48.1682 1
4/14/2009 37.95 38.5 36.88 37.67 8.7277842239 47.85339996 1
4/15/2009 37.85 38.06 36.1 36.17 8.5288067137 47.53869995 1
4/16/2009 36.04 36.8 34.88 35.79 8.3704643211 47.15399994 1
4/17/2009 35.36 35.52 33.68 33.94 8.0060628265 46.68479992 1
4/20/2009 33.94 39.58 33.94 39.18 7.3595314434 46.34989994 1
4/21/2009 40.27 40.29 36.95 37.14 6.9135961104 46.07429996 1
4/22/2009 37.14 38.19 36.01 38.1 6.7213544697 45.84629992 1
4/23/2009 38.1 38.52 37.01 37.15 6.5989543355 45.66859996 1
4/24/2009 36.86 37.53 36.37 36.82 6.5914005094 45.48399997 1
4/27/2009 39.46 39.52 37.97 38.32 6.5779863372 45.18209995 1
4/28/2009 39.43 39.64 37.42 37.95 6.1919891917 44.93179996 1
4/29/2009 37.95 37.95 35.37 36.08 5.967085888 44.68539997 1
4/30/2009 36.09 36.71 34.5 36.5 5.8153584749 44.41399998 1
5/1/2009 36.5 36.88 34.88 35.3 5.5490277407 44.16769997 1
5/4/2009 35.3 36.24 34.31 34.53 5.3979341031 43.92809994 1
5/5/2009 34.54 35.14 33.36 33.36 5.2863916133 43.67259995 1
5/6/2009 33.36 33.7 32.43 32.45 5.1711584131 43.43979996 1
5/7/2009 32.1 34.56 31.91 33.44 5.1468273072 43.21639996 1
5/8/2009 32.36 32.72 31.19 32.05 5.0903136898 42.99409996 1
5/11/2009 32.05 34.08 32.05 32.87 5.0876773394 42.75519997 1
5/12/2009 32.68 33.29 31.57 31.8 4.9947970516 42.54949997 1
5/13/2009 32.97 33.99 32.56 33.65 5.018342698 42.38759999 1
5/14/2009 33.65 33.96 31.32 31.37 5.0418662301 42.2279 1
5/15/2009 31.36 33.61 30.59 33.12 5.1354697503 42.10979999 1
5/18/2009 32.91 32.91 30 30.24 5.2079869325 41.96659998 1
5/19/2009 30.23 30.32 28.35 28.8 5.3352531616 41.80439997 1
5/20/2009 27.47 29.16 26.57 29.03 5.4859167249 41.65259999 1
5/21/2009 29.03 32.77 29.03 31.35 5.6268897951 41.53229998 1
5/22/2009 31.36 32.71 30.57 32.63 5.7174546068 41.41959997 1
5/26/2009 34.57 34.57 30.38 30.62 5.7810332654 41.30949997 1
5/27/2009 30.8 32.53 29.62 32.36 5.8809649146 41.23309998 1
5/28/2009 31.54 33.32 31.1 31.67 5.9473991685 41.15789999 1
5/29/2009 31.67 31.67 28.85 28.92 6.0205852646 41.05629997 1
6/1/2009 28.7 30.05 28.45 30.04 6.1405372101 40.97109997 1
6/2/2009 30.04 30.13 28.3 29.63 6.2339206951 40.83349997 1
6/3/2009 29.62 31.79 29.62 31.02 6.331092968 40.71809996 1
6/4/2009 31.02 31.02 29.92 30.18 6.4040575351 40.59169996 1
6/5/2009 29.39 30.81 28.85 29.62 6.4863642595 40.42949997 1
6/8/2009 30.84 31.82 26.41 29.77 6.556222929 40.29449997 1
6/9/2009 29.77 29.77 27.79 28.27 6.6356519852 40.08579998 1
6/10/2009 26.9 29.74 26.9 28.46 6.6826671832 39.86039997 1
6/11/2009 27.36 28.11 26.81 28.11 6.6909444286 39.68039997 1
6/12/2009 28.08 28.5 27.73 28.15 6.7628511114 39.39539995 1
6/15/2009 29.7 31.09 29.64 30.81 6.6399005024 39.23929996 1
6/16/2009 30.81 32.75 30.07 32.68 6.656558246 39.09319995 1
6/17/2009 31.19 32.77 30.64 31.54 6.6383817457 38.93589996 1
6/18/2009 31.54 31.54 29.6 30.03 6.6290297709 38.77929998 1
6/19/2009 29.16 29.32 27.56 27.99 6.6527918964 38.63669998 1
6/22/2009 30.4 32.05 30.3 31.17 6.7300277823 38.55179998 1
6/23/2009 31.3 31.54 27.83 30.58 6.7704182657 38.43129997 1
6/24/2009 30.58 30.58 28.79 29.05 6.8042497356 38.27339996 1
6/25/2009 29.45 29.56 26.3 26.36 6.8371591378 38.08179997 1
6/26/2009 27.09 27.22 25.76 25.93 6.9002068257 37.91049996 1
6/29/2009 25.93 27.18 25.29 25.35 6.9874504802 37.72549998 1
6/30/2009 25.36 27.38 25.02 26.35 7.0729874392 37.55169998 1
7/1/2009 25.73 26.31 24.8 26.22 7.1371947319 37.38019998 1
7/2/2009 26.22 28.62 26.22 27.95 7.2017316479 37.2233 1
7/6/2009 30.32 30.6 28.99 29 7.2348139406 37.04660002 1
7/7/2009 29 30.94 28.9 30.85 7.2175228789 36.90980003 1
7/8/2009 30.85 33.05 30.43 31.3 7.2038823582 36.81030002 1
7/9/2009 30.23 30.49 29.28 29.78 7.2120400794 36.67880003 1
7/10/2009 29.78 30.34 28.82 29.02 7.219211071 36.48240003 1
7/13/2009 28.36 29.24 25.42 26.31 7.1568534714 36.26090003 1
7/14/2009 26.31 26.84 24.99 25.02 7.1251037562 36.04030001 1
7/15/2009 25.05 26.06 23.83 25.89 7.1282491647 35.80620001 1
7/16/2009 25.96 26.18 24.51 25.42 7.0725749969 35.53420002 1
7/17/2009 25.42 25.55 23.88 24.34 6.9412260629 35.3227 1
7/20/2009 25.06 25.42 24.26 24.4 6.9570109987 35.12000002 1
7/21/2009 24.28 25.14 23.81 23.87 6.9771813277 34.91210003 1
7/22/2009 24.05 24.14 23.24 23.47 6.9997500002 34.68330004 1
7/23/2009 23.71 24.05 23.21 23.43 6.9960412535 34.39110002 1
7/24/2009 23.87 23.87 23 23.09 6.846669194 34.11270002 1
7/27/2009 24.06 24.86 24.02 24.28 6.7324331977 33.87990002 1
7/28/2009 24.28 25.61 24.28 25.01 6.6649031771 33.62830004 1
7/29/2009 25.47 26.18 25.41 25.61 6.5169941643 33.39110003 1
7/30/2009 25.4 25.76 24.85 25.4 6.3697306378 33.14830003 1
7/31/2009 25.4 26.22 24.93 25.92 6.2031334579 32.96380004 1
8/3/2009 25.92 26.49 25.56 25.56 6.1400534445 32.78330002 1
8/4/2009 25.55 26.16 24.89 24.89 6.0890214363 32.62040001 1
8/5/2009 24.91 25.85 24.86 24.9 6.0800119718 32.4458 1
8/6/2009 24.9 26.15 24.47 25.67 6.0481103524 32.26509998 1
8/7/2009 24.71 24.95 23.98 24.76 5.9767829104 32.10469999 1
8/10/2009 24.76 25.82 24.76 24.99 5.960628967 31.95399998 1
8/11/2009 24.98 26.98 24.98 25.99 5.9479576013 31.77709998 1
8/12/2009 25.99 26.5 25.11 25.45 5.8580710285 31.5727 1
8/13/2009 25.34 26.15 24.71 24.71 5.7155316913 31.38749999 1
8/14/2009 24.77 25.94 24.26 24.27 5.6334472521 31.20089999 1
8/17/2009 24.27 28.39 24.27 27.89 5.5557637829 31.05729998 1
8/18/2009 27.89 27.89 26.08 26.18 5.4519035393 30.91549997 1
 8/19/2009 28.08 28.14 26.14 26.26 5.3915750332 30.76769996 1
8/20/2009 26.45 26.45 24.75 25.09 5.3132412515 30.56319995 1
8/21/2009 24.49 25.06 23.91 25.01 5.1292940626 30.37189996 1
8/24/2009 25.01 25.7 25.01 25.14 4.9721497993 30.20049996 1
8/25/2009 25.13 25.13 22.58 24.92 4.851467817 30.02929995 1
8/26/2009 24.91 25.56 24.69 24.95 4.7299990482 29.88179995 1
8/27/2009 25.13 25.89 24.43 24.68 4.6547655635 29.71929995 1
8/28/2009 24.44 25.5 24.28 24.76 4.5475854133 29.56299996 1
8/31/2009 24.76 27.01 24.76 26.01 4.4445638628 29.43459998 1
9/1/2009 26.01 29.23 26 29.15 4.3581891635 29.36079999 1
9/2/2009 29.14 29.57 28.41 28.9 4.2989065227 29.27169998 1
9/3/2009 28.9 28.9 26.98 27.1 4.2135047308 29.166 1
9/4/2009 26.98 26.98 24.86 25.26 4.1324977309 29.05690002 1
9/8/2009 25.26 26.15 25.26 25.62 4.0895120594 28.95520002 1
9/9/2009 25.66 25.93 24.23 24.32 4.0466099 28.85900003 1
9/10/2009 24.4 24.76 22.82 23.55 4.0412538448 28.70270002 1
9/11/2009 23.49 24.33 22.48 24.15 3.9390059421 28.57280003 1
9/14/2009 25.39 25.39 23.32 23.86 3.8715651783 28.43040006 1
9/15/2009 23.9 24.27 23.07 23.42 3.7783646113 28.29310004 1
9/16/2009 23.29 23.92 22.78 23.69 3.7070985628 28.16180005 1
9/17/2009 23.99 24.07 22.79 23.65 3.6338363911 28.01510005 1
9/18/2009 23.65 24.43 23.14 23.92 3.5137351694 27.87480004 1
9/21/2009 25.34 25.51 23.71 24.06 3.3909956934 27.75460001 1
9/22/2009 23.81 23.98 23.06 23.08 3.3092598741 27.62040001 1
9/23/2009 22.9 23.69 22.19 23.49 3.2219853827 27.50230002 1
9/24/2009 23.67 25.37 23.44 24.95 3.1533643948 27.40650004 1
9/25/2009 25.18 26.34 24.81 25.61 3.0824280528 27.32900004 1
9/28/2009 26.26 26.4 24.85 24.88 3.0281799672 27.25330002 1
9/29/2009 24.88 25.28 24.54 25.19 2.9932878168 27.17080004 1
9/30/2009 25.19 26.45 24.76 25.61 2.9341575243 27.10640006 1
10/1/2009 25.98 28.42 25.98 28.27 2.8964163381 27.06040007 0
10/2/2009 29.34 29.56 27.98 28.68 2.8399331777 27.02920008 0
10/5/2009 29.34 29.34 26.57 26.84 2.8042514385 26.96110006 1
10/6/2009 26.39 26.41 25.19 25.7 2.7233665371 26.90440006 1
10/7/2009 25.78 25.82 24.57 24.68 2.6894599334 26.82000007 1
10/8/2009 24.68 24.69 23.9 24.18 2.6240692976 26.75940007 1
10/9/2009 24.39 24.54 22.99 23.12 2.614246503 26.70260009 1
10/12/2009 23.12 23.53 22.67 23.01 2.6311128937 26.64240008 1
10/13/2009 23 24.07 22.74 22.99 2.6461499518 26.55880008 1
10/14/2009 22.08 22.89 21.55 22.86 2.6279163319 26.46110008 1
10/15/2009 23.51 23.53 21.49 21.72 2.5811194532 26.37210006 1
10/16/2009 21.72 22.6 20.98 21.43 2.5896941588 26.26280005 1
10/19/2009 21.41 22.46 20.91 21.49 2.5649538045 26.16100005 1
10/20/2009 21.55 21.76 20.9 20.9 2.5501540831 26.08080005 1
10/21/2009 20.9 22.48 20.1 22.22 2.5883346226 26.00260003 1
10/22/2009 22.22 22.77 20.33 20.69 2.5856385101 25.91320005 1
10/23/2009 20.7 22.59 20.34 22.27 2.6133564731 25.82570005 1
10/26/2009 23.06 24.86 21.89 24.31 2.5869943743 25.76700004 1
10/27/2009 24.38 25.22 24.03 24.83 2.5535760267 25.71910003 1
10/28/2009 24.83 27.94 24.83 27.91 2.525340688 25.70050003 0
10/29/2009 27.16 27.19 24.68 24.76 2.5019444349 25.66540003 1
10/30/2009 24.76 31.59 24.76 30.69 2.4901257093 25.68770005 0
11/2/2009 30.7 31.84 28.07 29.78 2.5251442227 25.70440005 0
11/3/2009 30.62 30.8 28.77 28.81 2.5467556651 25.71100004 0
11/4/2009 28.81 28.81 26.61 27.72 2.5540024187 25.68010004 0
11/5/2009 27.28 27.39 25.41 25.43 2.510001635 25.60760004 1
11/6/2009 26.17 26.17 24.06 24.19 2.4084217518 25.53410004 1
11/9/2009 24.19 24.24 22.78 23.15 2.3366319087 25.46530003 1
11/10/2009 23.15 23.53 22.78 22.84 2.3039765414 25.41380003 1
11/11/2009 22.84 23.68 21.61 23 2.3045307762 25.33210003 1
11/12/2009 23.04 24.61 22.91 24.24 2.2423843083 25.26870003 1
11/13/2009 24.25 24.43 23.22 23.36 2.1813042239 25.21180005 1
11/16/2009 23.36 23.42 22.02 22.89 2.1557343611 25.17710003 1
11/17/2009 22.81 23.33 22.27 22.41 2.1649733674 25.14190003 1
11/18/2009 22.35 22.65 21.63 21.63 2.1811634804 25.10470002 1
11/19/2009 21.63 24.2 21.63 22.63 2.2091218098 25.06750001 1
11/20/2009 23.45 23.45 22.14 22.19 2.2192379411 25.02720003 1
11/23/2009 21.98 21.98 20.9 21.16 2.2346355875 24.95930002 1
11/24/2009 21.28 21.87 20.35 20.47 2.2480461867 24.87400001 1
11/25/2009 20.23 20.57 20.05 20.48 2.2549976198 24.77030001 1
11/27/2009 25.75 25.93 23.12 24.74 2.2155002706 24.70470002 0
11/30/2009 24.95 25.57 24.19 24.51 2.1150478581 24.65200001 1
12/1/2009 24.51 24.51 21.88 21.92 2.0520273684 24.58100001 1
12/2/2009 21.89 22.19 21.01 21.12 2.0219780191 24.52910003 1
12/3/2009 21.15 22.5 20.61 22.46 2.0436421036 24.50350002 1
12/4/2009 21.18 22.76 20.62 21.25 2.0534412899 24.45710003 1
12/7/2009 22.32 22.46 21.6 22.1 2.0741143394 24.42390003 1
12/8/2009 23.28 23.97 22.84 23.69 2.0850879865 24.41740004 1
12/9/2009 23.21 24.2 22.54 22.66 2.0863649283 24.40000004 1
12/10/2009 22.66 22.66 21.77 22.32 2.0937541049 24.38450003 1
12/11/2009 21.45 22.31 21.39 21.59 2.1034322483 24.36570004 1
12/14/2009 21.59 21.59 20.57 21.15 2.1200244648 24.34290004 1
12/15/2009 21.09 21.87 20.91 21.5 2.142332057 24.32700004 1
12/16/2009 21.5 21.5 20.46 20.54 2.1575709282 24.28960004 1
12/17/2009 21.89 22.86 21.4 22.57 2.1905568582 24.26520004 1
12/18/2009 21.84 23.02 21.68 21.68 2.1960338624 24.22590003 1
12/21/2009 21.46 21.51 20.28 20.49 2.2068630973 24.17680003 1
12/22/2009 20.39 20.4 19.54 19.54 2.23491935 24.11300004 1
12/23/2009 19.54 19.97 19.35 19.71 2.2753525663 24.05450004 1
12/24/2009 19.67 19.67 19.25 19.47 2.3126706063 24.00030004 1
12/28/2009 20.29 20.53 19.9 19.93 2.3559979662 23.95060004 1
12/29/2009 19.87 20.12 19.62 20.01 2.3890169329 23.89400004 1
12/30/2009 20.36 20.44 19.93 19.96 2.4147786253 23.84600003 1
12/31/2009 19.96 21.83 19.89 21.68 2.4449090237 23.81290003 1
1/4/2010 21.68 21.68 20.03 20.04 2.4516613466 23.75340004 1
1/5/2010 20.05 20.13 19.34 19.35 2.470420302 23.69240003 1
1/6/2010 19.59 19.68 18.77 19.16 2.5031980502 23.63690004 1
1/7/2010 19.68 19.71 18.7 19.06 2.5416394233 23.58480003 1
1/8/2010 19.27 19.27 18.11 18.13 2.5816151301 23.48720003 1
1/11/2010 16.93 17.74 16.86 17.55 2.60162434 23.40090002 1
1/12/2010 17.95 19.46 17.95 18.25 2.6540057139 23.32080002 1
1/13/2010 17.94 18.72 17.56 17.85 2.6875068315 23.24840002 1
1/14/2010 18.16 18.27 17.38 17.63 2.7364394994 23.17460001 1
1/15/2010 17.63 19.02 17.63 17.91 2.7874911127 23.10230002 1
1/19/2010 18.63 18.85 17.33 17.58 2.8294466298 23.02890002 1
1/20/2010 18.51 19.69 18.44 18.68 2.8766283279 22.96620001 1
1/21/2010 18.59 22.3 18.27 22.27 2.9025471858 22.94210001 1
1/22/2010 22.27 28.01 22.27 27.31 2.8981755659 22.9676 0
1/25/2010 27.32 27.32 24.61 25.41 2.9254223484 22.9616 0
1/26/2010 26.03 26.22 22.77 24.55 2.9197291554 22.91559999 0
1/27/2010 24.81 25.69 23.14 23.14 2.8568049761 22.85799998 0
1/28/2010 22.79 25.3 22.69 23.73 2.7922650517 22.82429998 0
1/29/2010 23.73 25.03 22.11 24.62 2.7607090267 22.81789999 0
2/1/2010 24.33 24.33 22.58 22.59 2.7557428195 22.78759998 1
2/2/2010 22.59 22.99 21.08 21.48 2.7412414969 22.75919998 1
2/3/2010 22.11 22.11 21.33 21.6 2.7399163177 22.73969999 1
2/4/2010 22.63 26.32 22.63 26.08 2.7411701364 22.75899999 0
2/5/2010 25.69 29.22 25.37 26.11 2.7579431052 22.78149999 0
2/8/2010 26.11 27.11 25.48 26.51 2.7761341236 22.81239999 0
2/9/2010 26.51 26.56 24.78 26 2.8004034622 22.83549998 0
2/10/2010 26.36 26.77 24.8 25.4 2.8171927874 22.85299998 0
2/11/2010 25.82 26.11 23.87 23.96 2.8277191615 22.85339997 0
2/12/2010 23.96 25.54 22.73 22.73 2.8278744414 22.84009998 1
2/16/2010 23.51 23.57 22.13 22.25 2.8252686815 22.83179998 1
2/17/2010 22.47 22.6 21.7 21.72 2.8257759212 22.81409997 1
2/18/2010 21.72 22.21 20.6 20.63 2.8271545663 22.77089995 1
2/19/2010 21.07 21.14 19.71 20.02 2.8271931522 22.71499994 1
2/22/2010 20.16 21 19.59 19.94 2.8257537933 22.66559996 1
2/23/2010 20.39 21.94 20.06 21.37 2.8306991818 22.62739996 1
2/24/2010 21.23 21.58 20.22 20.27 2.8220505833 22.57399995 1
2/25/2010 22.03 22.68 20.06 20.1 2.8155578766 22.49229995 1
2/26/2010 19.88 20.53 19.32 19.5 2.7667178156 22.40049995 1
3/1/2010 19.93 19.94 19.18 19.26 2.71107255 22.32469995 1
3/2/2010 18.83 19.36 18.6 19.06 2.6915891029 22.25829993 1
3/3/2010 18.95 19.3 18.42 18.83 2.689382898 22.19979993 1
 3/4/2010 18.86 19.27 18.58 18.72 2.6997785936 22.14519992 1
3/5/2010 18.06 18.15 17.23 17.42 2.7144978275 22.08819991 1
3/8/2010 17.95 17.96 17.56 17.79 2.7533885902 22.03599992 1
3/9/2010 18.18 18.19 17.51 17.92 2.7850358406 21.98529992 1
3/10/2010 18 18.6 17.43 18.57 2.8134962054 21.94239991 1
3/11/2010 18.9 19.34 18.06 18.06 2.8326656243 21.90579991 1
3/12/2010 17.97 18.53 17.58 17.58 2.8590898425 21.86729991 1
3/15/2010 18.28 18.78 17.96 18 2.8913018499 21.83239991 1
3/16/2010 17.78 18.01 17.42 17.69 2.9168525736 21.80029992 1
3/17/2010 16.97 17.17 16.52 16.91 2.9447469458 21.74719993 1
3/18/2010 16.96 16.99 16.31 16.62 2.9847065538 21.70649993 1
3/19/2010 16.17 17.57 16.17 16.97 3.02672223 21.65349992 1
3/22/2010 18.3 18.34 16.77 16.87 3.0629419193 21.57909994 1
3/23/2010 16.84 17.09 16.21 16.35 3.0880202637 21.49429994 1
3/24/2010 16.85 17.92 16.83 17.55 3.1141694367 21.39069993 1
3/25/2010 17.07 18.54 16.62 18.4 3.0706003809 21.32709993 1
3/26/2010 18.27 18.69 17.35 17.77 3.0659710843 21.19789992 1
3/29/2010 18.17 18.28 17.57 17.59 2.9369424586 21.07599991 1
3/30/2010 17.64 18.08 17.13 17.13 2.8280985352 20.95919991 1
3/31/2010 17.66 17.92 17.29 17.59 2.7454424096 20.85789992 1
4/1/2010 17.01 18.09 16.79 17.47 2.6795614056 20.77829991 1
4/5/2010 17.96 18.16 17.02 17.02 2.6605327951 20.7065999 1
4/6/2010 17.39 17.54 16.08 16.23 2.6642717757 20.6373999 1
4/7/2010 16.72 17.21 16.16 16.62 2.6899118382 20.57519991 1
4/8/2010 17.21 17.8 16.3 16.48 2.7103022808 20.50999991 1
4/9/2010 16.32 16.65 16.06 16.14 2.7297352698 20.4289999 1
4/12/2010 15.67 16 15.23 15.58 2.738099903 20.35119989 1
4/13/2010 15.98 16.77 15.81 16.2 2.7643814316 20.28429991 1
4/14/2010 15.8 16.38 15.55 15.59 2.7832073203 20.21609991 1
4/15/2010 15.87 16.5 15.68 15.89 2.8139816547 20.15869992 1
4/16/2010 16.19 19.7 16.11 18.36 2.8432399652 20.11599994 1
4/19/2010 19.14 19.55 17.34 17.34 2.83780931 20.06749993 1
4/20/2010 16.84 16.89 15.73 15.73 2.8434444834 20.01319993 1
4/21/2010 15.94 16.85 15.5 16.32 2.8740531629 19.97169994 1
4/22/2010 17.48 18.19 16.2 16.47 2.8972589138 19.93159993 1
4/23/2010 16.62 16.71 16.12 16.62 2.9178301603 19.85039994 1
4/26/2010 17.52 17.53 17.07 17.47 2.8955664193 19.77999993 1
4/27/2010 18.13 23.2 17.94 22.81 2.8665697724 19.78889992 0
4/28/2010 22.08 23.03 20.86 21.08 2.8746512777 19.78849991 0
4/29/2010 20.37 20.37 18.44 18.44 2.8744669601 19.74829993 1
4/30/2010 18.75 22.39 18.41 22.05 2.8648221837 19.75629992 0
5/3/2010 22.41 22.41 19.61 20.19 2.8701700294 19.73719993 0
5/4/2010 22.46 25.7 22.46 23.84 2.8607557266 19.73869992 0
5/5/2010 25.96 27.23 23.75 24.91 2.862887778 19.76119992 0
5/6/2010 25.88 40.71 24.43 32.8 2.8947431314 19.86599991 0
 5/7/2010 32.76 42.15 31.71 40.95 3.1653725612 20.05959992 0
5/10/2010 28.65 30.89 25.68 28.84 3.8002572892 20.13649992 0
5/11/2010 31.04 31.04 25.86 28.32 3.8990657819 20.20469992 0
5/12/2010 26.56 26.67 24.98 25.52 3.9819213933 20.25449991 0
5/13/2010 26.17 26.85 24.3 26.68 4.0171426657 20.29559991 0
5/14/2010 28.4 33.24 28.4 31.24 4.0618484549 20.39119991 0
5/17/2010 31.33 35.25 30.76 30.84 4.2047496808 20.49469991 0
5/18/2010 28.67 34.17 28.09 33.55 4.3326438901 20.63479989 0
5/19/2010 34.65 38.42 33.07 35.32 4.5237589276 20.7908999 0
5/20/2010 41.79 46.37 40.3 45.79 4.7549423654 21.05409992 0
5/21/2010 47.66 48.2 38.95 40.1 5.3697817653 21.2557999 0
5/24/2010 41.74 41.74 35.57 38.32 5.6960338934 21.4388999 0
5/25/2010 43.15 43.74 34.59 34.61 5.9444548102 21.58539992 0
5/26/2010 32.54 35.02 29.39 35.02 6.08646643 21.71879992 0
5/27/2010 30.24 31.03 29.54 29.68 6.2329867517 21.81519991 0
5/28/2010 30.23 33.3 29.53 32.07 6.281120747 21.94239991 0
6/1/2010 34.87 35.68 31.82 35.54 6.3590077972 22.10619992 0
6/2/2010 34.39 34.57 29.94 30.17 6.4960990611 22.21729993 0
6/3/2010 29.65 31.2 29.12 29.46 6.5383423969 22.33059993 0
6/4/2010 32.93 36.12 31.81 35.48 6.5649122256 22.50989994 0
6/7/2010 35.66 36.8 34.43 36.57 6.6769215886 22.69309994 0
6/8/2010 36.53 37.38 33.36 33.7 6.8088848301 22.85159995 0
6/9/2010 32.33 34.12 30.23 33.73 6.8791254868 23.01259996 0
6/10/2010 31 31.77 29.69 30.57 6.9437834633 23.13919996 0
6/11/2010 31.79 31.79 28.6 28.79 6.965188884 23.25129997 0
6/14/2010 27.94 28.72 26.98 28.58 6.9650222575 23.35029997 0
6/15/2010 27.68 27.84 25.68 25.87 6.9697471298 23.38629998 0
6/16/2010 26.72 26.72 25.34 25.92 6.9734071897 23.37239999 0
6/17/2010 25.59 26.64 25.05 25.05 6.9668894239 23.36879998 0
6/18/2010 24.87 24.88 23.3 23.95 6.9659188412 23.3628 0
6/21/2010 22.9 25.64 22.87 24.88 6.9651495147 23.3802 0
6/22/2010 25.14 27.05 24.41 27.05 6.9667605075 23.41339999 0
6/23/2010 26.93 28.55 26.54 26.91 6.9763484166 23.43629998 0
6/24/2010 27.61 30.27 27.53 29.74 6.9841032847 23.50779998 0
6/25/2010 29.64 30.41 28.07 28.53 7.0118956324 23.57829999 0
6/28/2010 29.2 29.9 28.47 29 7.0267273737 23.65229999 0
6/29/2010 31.22 35.39 31.22 34.13 7.0446257337 23.7328 0
6/30/2010 33.95 34.63 31.74 34.54 7.1182571404 23.8171 0
7/1/2010 34.41 37.58 32.72 32.86 7.1961849789 23.88060001 0
7/2/2010 31.71 31.88 29.35 30.12 7.248017402 23.92180002 0
7/6/2010 28.82 31.15 27.96 29.65 7.2718569135 23.96430002 0
7/7/2010 29.56 29.56 26.84 26.84 7.2929722425 23.99310003 0
7/8/2010 26.5 27.42 24.22 25.71 7.2986394586 24.02290002 0
7/9/2010 25.35 25.67 24.37 24.98 7.2995137331 24.05020002 0
7/12/2010 24.66 25.14 23.53 24.43 7.2979210476 24.07730003 0
7/13/2010 23.29 24.57 23.12 24.56 7.2942114037 24.11660003 0
7/14/2010 24.61 25.8 24.18 24.89 7.2860328158 24.16530002 0
7/15/2010 25.08 27.24 24.74 25.14 7.2746411557 24.2173 0
7/16/2010 25.77 28.16 25.71 26.25 7.2627084555 24.26609999 0
7/19/2010 27.02 27.3 25.12 25.97 7.2597778653 24.32309998 0
7/20/2010 27.35 27.4 23.79 23.93 7.2504563754 24.36139998 1
7/21/2010 23.61 26.63 23.59 25.64 7.2380280203 24.42279997 0
7/22/2010 24.37 24.85 23.72 24.63 7.2223981876 24.47649996 0
7/23/2010 24.79 25.17 23.32 23.47 7.2035629382 24.52059996 1
7/26/2010 24.37 24.61 22.74 22.78 7.1835394487 24.56009997 1
7/27/2010 21.89 23.57 21.86 23.19 7.1627624276 24.60479999 1
7/28/2010 23.93 24.54 22.24 24.25 7.139859643 24.67309999 1
7/29/2010 23.4 25.54 23.04 24.13 7.1030083395 24.73649997 1
7/30/2010 25.47 27.32 23.35 23.5 7.0691647749 24.79229997 1
8/2/2010 23.07 23.24 21.74 22.01 7.0367641117 24.82669997 1
8/3/2010 22.44 23.06 21.98 22.63 7.014411361 24.87239997 1
8/4/2010 22.69 23.69 22.16 22.21 6.984704148 24.91869996 1
8/5/2010 23.04 23.13 22.07 22.1 6.9511411927 24.95969996 1
8/6/2010 23.34 23.89 21.72 21.74 6.9219505809 25.00019995 1
8/9/2010 21.85 22.87 21.36 22.14 6.8907642071 25.05249994 1
8/10/2010 23.3 24.24 22.17 22.37 6.8484580509 25.10999994 1
8/11/2010 24.96 26.1 24.96 25.39 6.8009168477 25.19419994 0
8/12/2010 27.21 27.21 25.18 25.73 6.7510600344 25.28279993 0
8/13/2010 26.08 26.26 25.45 26.24 6.6986461357 25.38169993 0
8/16/2010 27.41 28.1 25.38 26.1 6.6381643299 25.46719994 0
8/17/2010 24.72 24.89 23.71 24.33 6.5911685111 25.52649994 1
8/18/2010 24.3 25.23 23.4 24.59 6.5535116591 25.59469994 1
8/19/2010 24.48 26.78 24.26 26.44 6.5073009567 25.68319995 0
8/20/2010 26.73 27 25.49 25.49 6.457325099 25.76679996 1
8/23/2010 25.97 25.97 24.62 25.66 6.3993283103 25.84749996 1
8/24/2010 27.91 28.77 26.32 27.46 6.3458321478 25.94739996 0
8/25/2010 28.3 28.92 26.46 26.7 6.2910138003 26.04419997 0
8/26/2010 26.45 27.55 25.86 27.37 6.2264015282 26.15559998 0
8/27/2010 26.5 28.11 24.41 24.45 6.1482014732 26.23389998 1
8/30/2010 25.88 27.21 25.41 27.21 6.0749577752 26.34119997 0
8/31/2010 27.58 27.83 25.93 26.05 5.995173952 26.44029997 1
9/1/2010 25.13 25.13 23.86 23.89 5.9060892876 26.52339996 1
9/2/2010 24.23 24.31 23.15 23.19 5.8094094133 26.59329996 1
9/3/2010 21.99 22.78 21.24 21.31 5.7253864206 26.65049995 1
9/7/2010 22.77 23.94 22.77 23.8 5.6423170182 26.72959994 1
9/8/2010 23.51 23.56 22.92 23.25 5.5445393171 26.77849993 1
9/9/2010 22.22 23.24 22.14 22.81 5.4912860411 26.83319992 1
9/10/2010 22.64 22.87 21.76 21.99 5.4231383492 26.89579992 1
9/13/2010 21.06 22.05 20.93 21.21 5.3289908334 26.94469991 1
9/14/2010 21.69 21.97 20.85 21.56 5.2528567063 26.99559991 1
 9/15/2010 22.55 22.8 22.1 22.1 5.1744071225 27.0503999 1
9/16/2010 22.65 22.83 21.71 21.72 5.0917718927 27.0928999 1
9/17/2010 21.65 22.56 21.63 22.01 5.0283403161 27.08489991 1
9/20/2010 22.47 22.58 21.25 21.5 5.0358539328 27.08909991 1
9/21/2010 21.54 22.59 21.42 22.35 5.0309679155 27.1281999 1
9/22/2010 22.56 23.19 21.91 22.51 4.9779843123 27.13279991 1
9/23/2010 23.91 24.06 22.56 23.87 4.9734547709 27.16959991 1
9/24/2010 22.61 22.61 21.71 21.71 4.9350303792 27.1482999 1
9/27/2010 22.58 22.75 21.97 22.54 4.95410614 27.12459991 1
9/28/2010 22.92 24.28 22.4 22.6 4.9705637145 27.02259992 1
9/29/2010 23.14 23.45 22.72 23.25 4.9575626445 26.84559991 1
9/30/2010 22.85 24.52 22.39 23.7 4.7676227257 26.79419992 1
10/1/2010 22.9 23.67 22.46 22.5 4.7736073477 26.73599992 1
10/4/2010 23.63 24.34 23.3 23.53 4.7902665907 26.71609993 1
10/5/2010 22.52 23.08 21.71 21.76 4.7994937857 26.66689993 1
10/6/2010 21.82 22.13 21.46 21.49 4.8250173796 26.56939993 1
10/7/2010 21.31 22.16 21.28 21.56 4.8301817334 26.47659992 1
10/8/2010 21.58 21.64 20.29 20.71 4.83644601 26.34819992 1
10/11/2010 19.33 19.51 18.8 18.96 4.8171640158 26.18459991 1
10/12/2010 20 20.1 18.55 18.93 4.787101426 25.9159999 1
10/13/2010 17.92 19.16 17.9 19.07 4.4150346186 25.70569992 1
10/14/2010 19.59 21.02 19.4 19.88 4.2295495402 25.52129991 1
10/15/2010 20.2 21.59 19.02 19.03 4.0731167556 25.36549991 1
10/18/2010 20.43 20.71 18.88 19.09 4.0195768916 25.20619991 1
10/19/2010 20.7 21.35 19.33 20.63 3.9481202771 25.1156999 1
10/20/2010 21.2 21.2 19.67 19.79 3.9482580494 24.99289991 1
10/21/2010 19.7 20.53 18.93 19.27 3.9206500904 24.8301999 1
10/22/2010 19.36 19.36 18.76 18.78 3.8146995442 24.71629991 1
10/25/2010 19.22 19.88 18.86 19.85 3.8236840999 24.62019992 1
10/26/2010 20.52 21.01 20.22 20.22 3.8240204693 24.46759991 1
10/27/2010 21.11 22.37 20.69 20.71 3.6883490551 24.3089999 1
10/28/2010 20.28 21.41 20.18 20.88 3.498807931 24.18079988 1
10/29/2010 21.2 21.4 20.86 21.2 3.3842291064 24.05549989 1
11/1/2010 21.65 22.54 20.92 21.83 3.2566568781 23.96809989 1
11/2/2010 21.34 21.82 21.22 21.57 3.1967879242 23.89589988 1
11/3/2010 21.66 22.02 19.54 19.56 3.1681889783 23.80569987 1
11/4/2010 18.03 18.8 17.97 18.52 3.161878928 23.73219986 1
11/5/2010 18.07 18.44 17.92 18.26 3.1986225191 23.65559986 1
11/8/2010 19.33 19.35 18.21 18.29 3.2371878958 23.58799988 1
11/9/2010 18.51 19.39 17.83 19.08 3.2780991786 23.53929987 1
11/10/2010 18.94 19.96 18.41 18.47 3.3086988765 23.47519987 1
11/11/2010 19.44 19.75 18.48 18.64 3.3443617461 23.39109987 1
11/12/2010 19.59 21.23 19.29 20.61 3.3592680345 23.32809988 1
11/15/2010 20.33 20.37 19.14 20.2 3.3516744556 23.23269989 1
11/16/2010 21.26 23.07 20.95 22.58 3.302739707 23.17319988 1
11/17/2010 22.19 22.21 21.22 21.76 3.259657695 23.10079988 1
11/18/2010 20.31 20.31 18.75 18.75 3.2089408222 22.94699987 1
11/19/2010 19.15 19.72 17.76 18.04 3.0390614527 22.78199987 1
11/22/2010 19.45 20.14 18.35 18.37 2.8450062923 22.63709987 1
11/23/2010 20.25 21.45 20.24 20.63 2.6913855201 22.54219985 1
11/24/2010 19.42 19.61 18.73 19.56 2.5902811535 22.44129984 1
11/26/2010 21.17 22.22 20.28 22.22 2.5057523855 22.39509983 1
11/29/2010 23.15 23.84 21.38 21.53 2.4661090147 22.35329985 1
11/30/2010 23.27 23.79 22.42 23.54 2.4446866508 22.33889986 0
12/1/2010 21.19 21.43 20.4 21.36 2.4332726418 22.30819987 1
12/2/2010 21.13 21.13 19.1 19.39 2.4259790348 22.25649987 1
12/3/2010 19.26 19.28 17.71 18.01 2.4325861481 22.18769988 1
12/6/2010 18.8 18.85 17.95 18.02 2.4545446636 22.11649989 1
12/7/2010 17.13 18.15 17.13 17.99 2.4712505921 22.03389989 1
12/8/2010 17.97 18.32 17.69 17.74 2.4697375879 21.9515999 1
12/9/2010 17.32 17.84 17.24 17.25 2.4743699184 21.8847999 1
12/10/2010 17.06 17.63 17.06 17.61 2.5103279464 21.80449992 1
12/13/2010 16.82 17.67 16.68 17.55 2.5174150405 21.73369992 1
12/14/2010 17.6 17.95 17.22 17.61 2.5366336938 21.67509994 1
12/15/2010 17.99 18.14 17.37 17.94 2.5636607776 21.62669994 1
12/16/2010 18.03 18.27 16.88 17.39 2.588161087 21.56869992 1
12/17/2010 17.62 17.64 15.46 16.11 2.6175949479 21.48729993 1
12/20/2010 16.22 16.86 15.78 16.41 2.6596004025 21.41009994 1
12/21/2010 16.2 16.62 16.08 16.49 2.6939383662 21.33999994 1
12/22/2010 16.52 16.56 15.45 15.45 2.7299709332 21.27439994 1
12/23/2010 15.44 16.86 15.4 16.47 2.7918247382 21.21279994 1
12/27/2010 18.26 18.32 17.66 17.67 2.8293187514 21.16739995 1
12/28/2010 17.3 17.99 17.3 17.52 2.8495087733 21.12159995 1
12/29/2010 17.49 17.49 17.02 17.28 2.8710930312 21.07699996 1
12/30/2010 17.65 17.89 17.46 17.52 2.8959234534 21.03079997 1
12/31/2010 17.91 18.13 17.75 17.75 2.9155794164 20.98459996 1
1/3/2011 17.94 17.95 16.91 17.61 2.9307090102 20.90679998 1
1/4/2011 17.34 18.24 17.33 17.38 2.9158077847 20.82329997 1
1/5/2011 17.81 17.95 16.86 17.02 2.8957813451 20.73109997 1
1/6/2011 16.8 17.56 16.79 17.4 2.8682232872 20.64409997 1
1/7/2011 17.31 18.07 16.57 17.14 2.835485844 20.57219996 1
1/10/2011 18.35 18.63 17.54 17.54 2.8322349397 20.50169997 1
1/11/2011 16.61 17.35 16.6 16.89 2.8189266693 20.40619995 1
1/12/2011 16.26 16.5 16.17 16.24 2.7771749117 20.31369995 1
1/13/2011 16.51 16.78 16.14 16.39 2.7601308756 20.22099994 1
1/14/2011 16.67 16.71 15.37 15.46 2.7343071035 20.10099995 1
1/18/2011 16.19 16.2 15.71 15.87 2.6761028343 19.99269994 1
1/19/2011 15.89 17.67 15.86 17.31 2.6250017183 19.89209992 1
1/20/2011 17.81 18.85 17.65 17.99 2.5304869278 19.82749991 1
1/21/2011 17.03 18.61 16.6 18.47 2.4951655292 19.74009991 1
1/24/2011 18.78 18.93 17.56 17.65 2.38458198 19.65609992 1
1/25/2011 18.22 18.55 17.59 17.59 2.3067423836 19.59309993 1
1/26/2011 17 17.42 16.59 16.64 2.2757637181 19.52759991 1
1/27/2011 16.84 16.89 15.81 16.15 2.2654297697 19.47599992 1
1/28/2011 15.94 20.08 15.92 20.04 2.2831176869 19.43839994 0
1/31/2011 19.61 19.96 17.1 19.53 2.241774559 19.40119995 0
2/1/2011 18.59 18.63 17.4 17.63 2.2085039408 19.34939995 1
2/2/2011 17.82 17.84 17.28 17.3 2.1884000748 19.30249994 1
2/3/2011 17.53 17.8 16.61 16.69 2.1814824641 19.25729996 1
2/4/2011 16.64 16.74 15.89 15.93 2.1883760932 19.20099997 1
2/7/2011 16.14 16.54 15.84 16.28 2.2009216065 19.14279998 1
2/8/2011 16.29 16.6 14.86 15.81 2.200438078 19.08369999 1
2/9/2011 16.27 16.52 15.86 15.87 2.2098657709 19.02229999 1
2/10/2011 16.74 17.07 16 16.09 2.2130348596 18.96819999 1
2/11/2011 16.53 16.53 15.55 15.69 2.2179741202 18.90159999 1
2/14/2011 16.07 16.26 15.22 15.95 2.2153914729 18.83599999 1
2/15/2011 16.3 16.75 16.27 16.37 2.2045614657 18.76099999 1
2/16/2011 16.31 16.74 15.84 16.72 2.1586717745 18.71109999 1
2/17/2011 17.01 17.3 15.88 16.59 2.1474594058 18.65159998 1
2/18/2011 16.59 16.91 15.54 16.43 2.1225845813 18.58989998 1
2/22/2011 19.46 21.45 18.38 20.8 2.0961632096 18.56539997 0
2/23/2011 20.84 23.22 20.3 22.13 2.05506052 18.54969995 0
2/24/2011 22.28 22.71 20.81 21.32 2.0211550098 18.53789995 0
2/25/2011 20.41 20.44 18.88 19.22 2.001205338 18.49479993 0
2/28/2011 19.12 19.27 18.14 18.35 1.9380190936 18.46069993 1
3/1/2011 17.63 21.01 17.63 21.01 1.9097808781 18.45589993 0
3/2/2011 20.73 21.14 19.62 20.7 1.9026802074 18.44729995 0
3/3/2011 19.27 19.27 18.25 18.6 1.8904121933 18.42619996 0
3/4/2011 18.56 20.33 18.31 19.06 1.8766269901 18.42719996 0
3/7/2011 19.37 21.77 18.95 20.66 1.8769409266 18.44449996 0
3/8/2011 20.58 21.06 19.15 19.82 1.8895525527 18.45199996 0
3/9/2011 20.05 20.96 19.41 20.22 1.8935445922 18.45539996 0
3/10/2011 21.37 22.25 20.34 21.79 1.896437608 18.48299996 0
3/11/2011 21.72 21.75 19.97 20.08 1.9247571177 18.49289996 0
3/14/2011 21.79 22.74 20.92 21.13 1.9304483839 18.49789996 0
3/15/2011 25.66 25.72 23.31 24.32 1.936677005 18.54319995 0
3/16/2011 24.65 31.28 24.04 29.4 2.0184582056 18.64449995 0
3/17/2011 26.94 27.54 25.44 26.37 2.2910869884 18.72039995 0
3/18/2011 23.9 24.85 23.09 24.44 2.4178373428 18.76629996 0
3/21/2011 22.1 22.16 20.22 20.61 2.4822093511 18.77019998 0
3/22/2011 20.53 20.59 19.97 20.21 2.4848214671 18.76519998 0
3/23/2011 20.59 21.05 18.19 19.17 2.4813794135 18.74809999 0
3/24/2011 18.45 18.99 17.87 18 2.4725347538 18.71609998 1
3/25/2011 17.87 18.08 17.07 17.91 2.4611626097 18.67689998 1
3/28/2011 18.31 19.44 17.96 19.44 2.4422099976 18.65559999 0
3/29/2011 19.17 19.78 18 18.16 2.4259570726 18.6416 1
3/30/2011 17.82 17.89 17.25 17.71 2.4247244681 18.63349999 1
3/31/2011 17.9 17.95 17.41 17.74 2.4264870869 18.62829999 1
4/1/2011 16.68 17.62 16.44 17.4 2.4278523883 18.61939998 1
4/4/2011 17.63 17.85 17.39 17.5 2.4307346197 18.60359998 1
4/5/2011 17.87 17.87 16.5 17.25 2.4328445925 18.59139999 1
4/6/2011 16.75 17.15 16.5 16.9 2.4365774307 18.574 1
4/7/2011 16.92 17.77 16.49 17.11 2.4424326425 18.539 1
4/8/2011 16.51 18.33 16.51 17.87 2.4380355917 18.5157 1
4/11/2011 16.74 17.05 16.22 16.59 2.4331300941 18.4558 1
4/12/2011 17.58 18.46 16.88 17.09 2.4056395618 18.4091 1
4/13/2011 16.33 17.38 16.2 16.92 2.3860974678 18.3908 1
4/14/2011 17.77 18.08 16.08 16.27 2.3904700701 18.37309999 1
4/15/2011 15.97 15.98 14.92 15.32 2.3996291214 18.34259998 1
4/18/2011 18.3 19.07 16.81 16.96 2.4189741481 18.30589998 1
4/19/2011 16.62 16.72 15.69 15.83 2.4117491435 18.26859999 1
4/20/2011 14.31 15.39 14.3 15.07 2.4209837023 18.1971 1
4/21/2011 14.71 15.23 14.4 14.69 2.4086571755 18.12869999 1
4/25/2011 15.64 16.06 15.5 15.77 2.4101740888 18.05099998 1
4/26/2011 15.36 15.66 15.07 15.62 2.3586559531 17.99359997 1
4/27/2011 15.37 16.42 15.13 15.35 2.3471309149 17.95319998 1
4/28/2011 15.54 15.54 14.27 14.62 2.3575985133 17.91929998 1
4/29/2011 14.56 14.99 14.49 14.75 2.3810295692 17.88659998 1
5/2/2011 15.07 16.13 15.07 15.99 2.4019946929 17.86659998 1
5/3/2011 16.35 17.29 16.13 16.7 2.4094399196 17.85619999 1
5/4/2011 16.84 17.72 16.83 17.08 2.4122347691 17.85449999 1
5/5/2011 17.68 19.11 16.74 18.2 2.4127261511 17.86039999 0
5/6/2011 17.17 19.29 16.12 18.4 2.4128436025 17.8689 0
5/9/2011 18.59 18.59 17.04 17.16 2.4132362385 17.86439999 1
5/10/2011 16.84 16.9 15.79 15.91 2.4141432816 17.84409998 1
5/11/2011 16.27 17.49 16.23 16.95 2.4220232076 17.8397 1
5/12/2011 17.27 17.89 16.03 16.03 2.4232558337 17.8389 1
5/13/2011 16.02 17.56 15.98 17.07 2.4238457683 17.8455 1
5/16/2011 17.86 18.25 16.61 18.24 2.4208123241 17.863 0
5/17/2011 18.54 19.09 17.47 17.55 2.4172371814 17.88399999 1
5/18/2011 17.56 17.68 16.03 16.23 2.4051540286 17.8816 1
5/19/2011 15.9 16.56 15.5 15.52 2.4066984917 17.8601 1
5/20/2011 15.88 17.43 15.7 17.43 2.4181838923 17.8592 1
5/23/2011 20.03 20.03 17.47 18.27 2.4183284932 17.86909999 0
5/24/2011 18.07 18.19 17 17.82 2.4179598245 17.87209999 1
5/25/2011 18.26 18.26 16.7 17.07 2.4177084099 17.86529999 1
5/26/2011 17.17 17.46 15.9 16.09 2.4190112212 17.85009998 1
5/27/2011 16.11 16.27 15.36 15.98 2.4253986905 17.83609999 1
5/31/2011 15.85 16.5 15.15 15.45 2.4321707497 17.82039999 1
6/1/2011 15.95 18.48 15.95 18.3 2.442537193 17.82939998 0
 6/2/2011 17.92 18.72 17.39 18.09 2.4426306093 17.83889999 0
6/3/2011 18.23 19.87 17.12 17.95 2.4417695163 17.84299999 0
6/6/2011 18.42 18.65 17.65 18.49 2.4416067746 17.859 0
6/7/2011 18.13 18.48 17.39 18.07 2.4405408381 17.8773 0
6/8/2011 18.15 18.83 17.72 18.79 2.4351333932 17.90130002 0
6/9/2011 18.2 18.31 17.26 17.77 2.4321519515 17.92440002 1
6/10/2011 17.93 19.16 17.93 18.86 2.4196687337 17.95430003 0
6/13/2011 19.1 20.02 18.41 19.61 2.4124891165 17.97730005 0
6/14/2011 18.56 18.56 17.8 18.26 2.4172435921 17.98000005 0
6/15/2011 19.31 21.66 19.03 21.32 2.4174087069 18.00850006 0
6/16/2011 21.37 24.65 20.81 22.73 2.4399389303 18.05930006 0
6/17/2011 21.56 22.39 20.35 21.85 2.4848691037 18.10190006 0
6/20/2011 22.99 23.08 19.99 19.99 2.5130981308 18.13540007 0
6/21/2011 19.46 19.46 17.72 18.86 2.5157405498 18.16250008 0
6/22/2011 18.86 18.9 17.72 18.52 2.5087239561 18.14730007 0
6/23/2011 20.23 21.5 19.22 19.29 2.5018287965 18.14490007 0
6/24/2011 19.2 21.28 19.1 21.1 2.5006037916 18.17960008 0
6/27/2011 21.6 21.82 20.27 20.56 2.517406065 18.21220008 0
6/28/2011 20.3 20.45 19.17 19.17 2.5269903073 18.23700007 0
6/29/2011 18.62 18.83 16.32 17.27 2.5240682009 18.25040007 1
6/30/2011 16.67 16.77 15.88 16.52 2.5152383902 18.25280006 1
7/1/2011 16.06 16.29 15.12 15.87 2.5134531514 18.25340006 1
7/5/2011 16.32 16.5 15.89 16.06 2.5128712213 18.25530005 1
7/6/2011 16.46 17.08 16.32 16.34 2.5111221426 18.25780005 1
7/7/2011 15.3 16.13 15.3 15.95 2.5090682645 18.26040005 1
7/8/2011 17.14 17.14 15.95 15.95 2.506513938 18.26040005 1
7/11/2011 17.44 19.06 17.16 18.39 2.506513938 18.28060003 0
7/12/2011 19.55 20.13 18.25 19.87 2.4992544008 18.31210005 0
7/13/2011 19.08 20.16 18.09 19.91 2.4992372132 18.34530005 0
7/14/2011 20.08 21.58 19.35 20.8 2.4981809742 18.38900004 0
7/15/2011 20.25 21.68 19.52 19.53 2.5025564981 18.37630006 0
7/18/2011 21.25 21.93 20.9 20.95 2.4934033207 18.36450008 0
7/19/2011 20.14 20.43 19.12 19.21 2.4782054208 18.34340007 0
7/20/2011 18.81 19.65 18.61 19.09 2.461715088 18.34210008 0
7/21/2011 18.61 18.63 17.15 17.56 2.461281782 18.33420007 1
7/22/2011 17.22 17.95 17.14 17.52 2.4625236946 18.29930007 1
7/25/2011 19.26 19.5 18.73 19.35 2.4489112964 18.28580006 0
7/26/2011 19.75 20.5 19.56 20.23 2.4392453452 18.30210006 0
7/27/2011 20.87 23.2 20.87 22.98 2.4468006123 18.34130007 0
7/28/2011 22.83 23.99 21.2 23.74 2.4900836937 18.37210007 0
7/29/2011 25.28 25.94 23.65 25.25 2.537647624 18.42640007 0
8/1/2011 22.63 25.63 22.46 23.66 2.6255160823 18.46080008 0
8/2/2011 24.22 24.79 22.65 24.79 2.671388566 18.49080008 0
8/3/2011 23.58 25.23 22.76 23.38 2.7254516366 18.52380007 0
8/4/2011 24.57 32.07 24.31 31.66 2.7645855361 18.62910008 0
 8/5/2011 28.48 39.25 27.54 32 3.0505986364 18.70590008 0
8/8/2011 36.9 48 35.29 48 3.2831277443 18.89190008 0
8/9/2011 42.12 47.56 34.28 35.06 4.2728113516 18.97880008 0
8/10/2011 39.33 44.41 37.34 42.99 4.5083145418 19.16430009 0
8/11/2011 41.94 42.88 37.5 39 5.0806000377 19.34820008 0
8/12/2011 37.08 37.85 34.01 36.36 5.452661473 19.5097001 0
8/15/2011 34.73 34.83 31.47 31.87 5.7114722794 19.63670011 0
8/16/2011 33.36 34.49 31.68 32.85 5.8435143934 19.78520009 0
8/17/2011 32.09 33.32 30.81 31.58 5.9883950192 19.92190009 0
8/18/2011 36.77 45.28 36.69 42.67 6.1001398032 20.15420006 0
8/19/2011 45.34 45.4 39.99 43.05 6.5101368202 20.40310005 0
8/22/2011 38.8 43.58 38.78 42.44 6.8974097869 20.65040005 0
8/23/2011 41.89 42.33 35.83 36.27 7.2349518565 20.83570005 0
8/24/2011 37.12 37.38 34.55 35.9 7.395177362 21.02070007 0
8/25/2011 34.43 40.14 34.05 39.76 7.5383751102 21.24330005 0
8/26/2011 41.18 43.84 34.33 35.59 7.758796711 21.42670005 0
8/29/2011 33.81 33.81 32.21 32.28 7.8792730988 21.58050004 0
8/30/2011 32.97 33.55 31.55 32.89 7.9398936162 21.73830002 0
8/31/2011 31.2 32.53 30.16 31.62 8.0066755448 21.87580002 0
9/1/2011 31.91 32.38 30.76 31.82 8.0574779413 22.02810002 0
9/2/2011 34.29 34.74 32.7 33.92 8.1003803559 22.1964 0
9/6/2011 39.84 39.86 37 37 8.1712726322 22.3972 0
9/7/2011 34.24 34.7 33.38 33.38 8.2862147043 22.56830001 0
9/8/2011 34.41 34.71 32.79 34.32 8.3349246209 22.75830001 0
9/9/2011 35.53 40.74 35.53 38.52 8.3844375288 22.97390002 0
9/12/2011 42.56 43.18 38.58 38.59 8.5100908791 23.20150002 0
9/13/2011 38.68 39.43 36.69 36.91 8.6207350019 23.41990002 0
9/14/2011 36.59 37.76 33.4 34.6 8.6890282311 23.619 0
9/15/2011 33.43 33.98 31.75 31.97 8.7150405835 23.78099999 0
9/16/2011 31.81 32.48 30.43 30.98 8.7182319635 23.93459999 0
9/19/2011 34.8 35.33 32.35 32.73 8.7082995781 24.10839999 0
9/20/2011 32.42 33.14 31.45 32.86 8.7086725223 24.2908 0
9/21/2011 33 37.32 32.45 37.32 8.6989437084 24.5165 0
9/22/2011 41 43.87 39.33 41.35 8.7415931802 24.77009998 0
9/23/2011 42.17 42.82 40.42 41.25 8.8588048076 25.01559997 0
9/26/2011 40.99 43.34 39.02 39.02 8.9723466418 25.23499997 0
9/27/2011 36.59 38.57 35.32 37.71 9.0442979744 25.43009995 0
9/28/2011 37.7 41.24 36.65 41.08 9.1012604573 25.65689997 0
9/29/2011 38.62 42 38.03 38.84 9.206286035 25.87369997 0
9/30/2011 40.93 42.99 39.88 42.96 9.2592902549 26.14419996 0
10/3/2011 44.25 45.55 41.51 45.45 9.3598435299 26.42919996 0
10/4/2011 46.18 46.88 40.02 40.82 9.5097603124 26.67709995 0
10/5/2011 40.73 41.2 37.51 37.81 9.5589214371 26.88449996 0
10/6/2011 38.24 38.74 36.15 36.27 9.5733576881 27.06479996 0
10/7/2011 35.67 37.82 35.19 36.2 9.5786895138 27.25129998 0
10/10/2011 35.45 35.45 32.96 33.02 9.5731211583 27.41919998 0
10/11/2011 33.95 34.24 32.62 32.86 9.5249857648 27.59259999 0
10/12/2011 31.57 31.93 29.79 31.26 9.463814459 27.73089999 0
10/13/2011 31.99 32.76 30.48 30.7 9.4147280507 27.8552 0
10/14/2011 29.07 29.96 28.08 28.24 9.3705077887 27.9594 0
10/17/2011 30.35 33.39 30.12 33.39 9.3155633181 28.12259999 0
10/18/2011 33.37 34.71 29.69 31.56 9.265686248 28.27729998 0
10/19/2011 32.92 35.47 31.91 34.44 9.1916080872 28.46189997 0
10/20/2011 34.44 36.87 34.16 34.78 9.1272861094 28.65519996 0
10/21/2011 32.76 32.98 31.32 31.32 9.0533213763 28.78539997 0
10/24/2011 31.67 31.7 28.84 29.26 8.9963381633 28.89709997 0
10/25/2011 30.68 32.46 30.32 32.22 8.9313102131 29.03979997 0
10/26/2011 30.44 33.3 29.63 29.86 8.8684142027 29.15349998 0
10/27/2011 24.72 26.46 24.7 25.46 8.8044467402 29.22739997 1
10/28/2011 26.02 26.02 24.44 24.53 8.7412650857 29.28479997 1
10/31/2011 27.09 29.97 27.01 29.96 8.6907349937 29.40669996 0
11/1/2011 36.03 37.53 33.87 34.77 8.6127330643 29.56579995 0
11/2/2011 33.53 34.27 32.55 32.74 8.5627445099 29.69709996 0
11/3/2011 31.38 34.65 30.21 30.5 8.509040004 29.81949996 0
11/4/2011 31.46 32.56 30.14 30.16 8.4305311156 29.90789996 0
11/7/2011 31.4 32.15 29.85 29.85 8.3867407491 29.97909996 1
11/8/2011 29.34 30.49 27.47 27.48 8.3553519892 30.03539996 1
11/9/2011 31.32 36.43 30.98 36.16 8.3189117908 30.19709996 0
11/10/2011 33.09 35.5 32.12 32.81 8.2787369244 30.33659996 0
11/11/2011 29.91 30.42 29.45 30.04 8.2029573598 30.45179997 1
11/14/2011 31.42 32.85 31.13 31.13 8.1157604916 30.57019995 0
11/15/2011 31.74 32.55 30.4 31.22 8.0372639758 30.67139994 0
11/16/2011 32.66 33.51 30.54 33.51 7.9803274644 30.80089993 0
11/17/2011 33.15 36.46 32.89 34.51 7.9194283557 30.95429991 0
11/18/2011 33.16 33.99 31.92 32 7.840031709 31.10159991 0
11/21/2011 34.59 35.29 32.53 32.91 7.7177529298 31.26549991 0
11/22/2011 33.12 33.39 31.28 31.97 7.5777240341 31.4264999 0
11/23/2011 32.91 34.57 32.68 33.98 7.4166418481 31.60569991 0
11/25/2011 34.61 34.77 33.12 34.47 7.2563666246 31.78699992 0
11/28/2011 31.93 33.11 29.47 32.13 7.0958135759 31.94879993 0
11/29/2011 31.76 32.02 30.56 30.64 6.9131667809 32.09569992 1
11/30/2011 27.72 28.5 27.03 27.8 6.7232365185 32.18979992 1
12/1/2011 27.63 27.89 26.64 27.41 6.5940823997 32.26519991 1
12/2/2011 26.26 27.62 25.29 27.52 6.4941394503 32.34129991 1
12/5/2011 26.74 28.31 26 27.84 6.3916752274 32.41169992 1
12/6/2011 27.91 28.13 27.41 28.13 6.3014044988 32.4976999 1
12/7/2011 28.61 29.58 28.44 28.67 6.1813644363 32.57489989 1
12/8/2011 29.63 30.91 29.02 30.59 6.0831139985 32.6886999 1
12/9/2011 29.61 29.61 26.29 26.38 5.9352120992 32.76159989 1
12/12/2011 26.78 27.73 25.64 25.67 5.8099454532 32.8426999 1
12/13/2011 24.72 26.28 23.27 25.41 5.6500071949 32.9215999 1
12/14/2011 26.16 27.55 25.76 26.04 5.4865979262 32.98849991 1
12/15/2011 24.38 25.28 23.88 25.11 5.358740092 33.03729992 1
12/16/2011 24.16 25.02 23.51 24.29 5.2627399276 33.05039993 1
12/19/2011 25.14 25.38 24.38 24.92 5.2390294408 33.06219993 1
12/20/2011 23.56 23.58 22.54 23.22 5.2191386832 33.04189992 1
12/21/2011 22.52 23.94 21.12 21.43 5.2536650922 33.01959992 1
12/22/2011 21.08 21.33 20.34 21.16 5.2984323371 32.98329991 1
12/23/2011 21.1 21.21 20.72 20.73 5.3673697833 32.95679992 1
12/27/2011 22.58 22.66 21.68 21.91 5.4215310801 32.85929992 1
12/28/2011 22.12 23.56 22.11 23.52 5.5316412158 32.77449992 1
12/29/2011 23.52 23.52 22.65 22.65 5.609399959 32.52099992 1
12/30/2011 22.86 23.46 22.65 23.4 5.4858264049 32.40439991 1
1/3/2012 22.95 23.1 22.54 22.97 5.5547971805 32.20419988 1
1/4/2012 23.44 23.73 22.22 22.22 5.5301436075 32.03639987 1
1/5/2012 22.75 23.09 21.34 21.48 5.5762411104 31.88759986 1
1/6/2012 21.24 21.72 20.58 20.63 5.657641596 31.77519984 1
1/9/2012 21.67 21.78 21 21.07 5.7685597045 31.65739986 1
1/10/2012 20.14 20.69 20.05 20.69 5.8658489912 31.54849987 1
1/11/2012 21.18 21.22 20.98 21.05 5.9675064422 31.33229988 1
1/12/2012 21.01 22.03 20.46 20.47 5.9521312174 31.10649988 1
1/13/2012 21.41 22.43 20.91 20.91 5.9313797266 30.89119989 1
1/17/2012 20.9 22.25 20.69 22.2 5.9065365944 30.7504999 1
1/18/2012 23.2 23.44 20.78 20.89 5.9445723299 30.60039987 1
1/19/2012 20.49 20.87 19.45 19.87 6.0024533558 30.4014999 1
1/20/2012 19.91 19.94 18.16 18.28 6.0253691658 30.22839991 1
1/23/2012 19.22 19.31 18.55 18.67 6.1226653983 30.09229992 1
1/24/2012 19.76 20 18.63 18.91 6.2269788996 29.95249993 1
1/25/2012 19.35 19.55 17.15 18.31 6.3197730932 29.81939991 1
1/26/2012 17.96 19.17 16.8 18.57 6.4236065341 29.68689991 1
1/27/2012 19.16 19.16 18.26 18.53 6.5178855267 29.53299994 1
1/30/2012 20.33 20.33 19.38 19.4 6.5981242329 29.35699994 1
1/31/2012 19.07 19.84 18.13 19.44 6.6315842782 29.21759994 1
2/1/2012 18.68 18.82 17.99 18.55 6.6923989661 29.05989993 1
2/2/2012 18.38 18.5 17.98 17.98 6.7564473379 28.85449993 1
2/3/2012 16.84 17.32 16.1 17.1 6.7781290106 28.63959993 1
2/6/2012 17.98 18.02 16.11 17.76 6.8069560096 28.44809993 1
2/7/2012 17.93 18.1 17.5 17.67 6.8412218427 28.27879995 1
2/8/2012 17.79 18.46 17.53 18.16 6.8967014907 28.14069996 1
2/9/2012 18.12 18.72 18.07 18.63 6.9600176006 28.01719995 1
2/10/2012 20.1 21.98 19.02 20.77 7.0184527618 27.89759995 1
2/13/2012 19.64 19.68 17.92 19.04 7.039204963 27.75939995 1
2/14/2012 19.45 20.76 18.95 19.54 7.0763598155 27.58159996 1
2/15/2012 19.74 21.77 19.44 21.14 7.0570575876 27.37949997 1
2/16/2012 21.59 21.76 19.22 19.22 6.9473089881 27.15919996 1
2/17/2012 18.73 18.79 17.54 17.78 6.8516595284 26.94679997 1
2/21/2012 18.41 18.94 17.65 18.19 6.8093503828 26.75159999 1
2/22/2012 18.85 18.94 17.74 18.19 6.7774006389 26.52269998 1
2/23/2012 18.73 18.97 16.79 16.83 6.6743449225 26.30259998 1
2/24/2012 16.68 17.62 16.42 17.31 6.6267969062 26.04609998 1
2/27/2012 19.1 19.25 17.58 18.18 6.4700928066 25.77339997 1
2/28/2012 18.67 18.67 17.88 17.95 6.2136015811 25.54469998 1
2/29/2012 17.8 18.75 17.53 18.43 6.0734981904 25.35089997 1
3/1/2012 18.02 18.03 17.26 17.26 5.9867498045 25.16079997 1
3/2/2012 17.65 17.65 17.14 17.29 5.9381477444 24.97169997 1
3/5/2012 18.27 18.9 18.02 18.05 5.8839002224 24.82199996 1
3/6/2012 20.57 21.24 20.3 20.84 5.867477305 24.70179995 1
3/7/2012 20.43 20.44 19.07 19.07 5.8241085165 24.57989995 1
3/8/2012 18.08 18.46 17.76 18.02 5.8130165529 24.45309994 1
3/9/2012 17.16 17.54 16.63 17.11 5.8164637537 24.34179995 1
3/12/2012 15.79 16.67 15.23 15.64 5.8496615895 24.16429996 1
3/13/2012 14 16.08 13.99 14.73 5.8416272831 23.99599997 1
3/14/2012 14.42 16.19 14.39 15.31 5.8687784465 23.80469998 1
3/15/2012 15.32 16.06 14.58 15.43 5.8365994285 23.61119999 1
3/16/2012 14.43 15.24 13.66 14.43 5.789626375 23.44229999 1
3/19/2012 15.42 15.43 14.54 15.04 5.8088000963 23.30009999 1
3/20/2012 15.82 15.95 15.11 15.58 5.8389190789 23.13369998 1
3/21/2012 14.72 15.31 14.19 15.13 5.8192219259 22.98639997 1
3/22/2012 16.04 16.58 15.68 15.68 5.8336514174 22.88859998 1
3/23/2012 15.65 16.39 14.69 14.82 5.8736061761 22.79149997 1
3/26/2012 14.51 15.03 14.26 14.26 5.926222304 22.63449998 1
3/27/2012 14.52 15.59 14.14 15.57 5.942336702 22.44249998 1
3/28/2012 15.58 17.27 15.4 15.47 5.8558229517 22.26979996 1
3/29/2012 16.84 17.2 15.39 15.48 5.8034909907 22.11959996 1
3/30/2012 14.88 15.98 14.67 15.5 5.7826625644 21.97299996 1
4/2/2012 16.35 16.58 15.02 15.64 5.7625588468 21.83089996 1
4/3/2012 15.61 16.65 15.56 15.66 5.7415215311 21.71269996 1
4/4/2012 17.07 17.74 16.31 16.42 5.7457163936 21.51529996 1
4/5/2012 17.02 17.13 16.29 16.7 5.5810863404 21.35419996 1
4/9/2012 18.94 18.94 17.93 18.81 5.4834235607 21.24189994 1
4/10/2012 19.1 21.06 18.62 20.39 5.418350927 21.13449994 1
4/11/2012 19.22 20.12 18.73 20.02 5.3260290002 21.02249995 1
4/12/2012 19.63 19.74 17.2 17.2 5.2286722393 20.85939998 1
4/13/2012 17.95 19.62 17.85 19.55 5.0876916795 20.70979999 1
4/16/2012 18.87 20.42 18.6 19.55 4.8986843676 20.58529998 1
4/17/2012 18.66 18.66 17.58 18.46 4.7652363203 20.44079997 1
4/18/2012 19.02 19.17 17.7 18.64 4.6040944558 20.30749997 1
4/19/2012 18.51 19.69 17.69 18.36 4.4575602047 20.15129998 1
4/20/2012 17.92 18.05 16.97 17.44 4.2420812816 19.98099998 1
4/23/2012 20.22 20.27 18.95 18.97 3.996154516 19.84939996 1
4/24/2012 19.22 19.22 18.09 18.1 3.8041018283 19.72399997 1
4/25/2012 17.05 17.38 16.82 16.82 3.648299366 19.61419998 1
4/26/2012 16.97 17.04 15.75 16.24 3.5671121074 19.50249998 1
4/27/2012 15.83 16.47 15.83 16.32 3.4946822928 19.39049998 1
4/30/2012 17.04 17.41 16.92 17.15 3.4136701242 19.28359998 1
5/1/2012 17.27 17.49 16.01 16.6 3.3122732536 19.16829999 1
5/2/2012 17.25 17.63 16.78 16.88 3.1999964978 19.05039998 1
5/3/2012 16.9 17.92 16.73 17.56 3.0605369538 18.92009997 1
5/4/2012 18.03 19.28 17.81 19.16 2.8332136789 18.84789998 0
5/7/2012 19.8 19.87 18.41 18.94 2.7313537731 18.78059999 0
5/8/2012 19.44 20.91 17.95 19.05 2.6430460599 18.71699998 0
5/9/2012 20.65 21.59 19.38 20.08 2.5570316799 18.65739997 0
5/10/2012 19.25 19.88 18.77 18.83 2.4519192631 18.59459996 0
5/11/2012 19.93 19.94 18.62 19.89 2.3638229731 18.55059994 0
5/14/2012 21.47 21.87 20.94 21.87 2.2967370602 18.52009995 0
5/15/2012 21.43 22.7 20.76 21.97 2.2305981727 18.50759995 0
5/16/2012 21.54 22.69 20.83 22.27 2.2073760189 18.51599995 0
5/17/2012 21.99 24.51 21.87 24.49 2.2201705187 18.54929995 0
5/18/2012 23.27 25.14 23.07 25.1 2.2842756458 18.59299995 0
5/21/2012 24.88 24.88 22.01 22.01 2.3667282468 18.59399995 0
5/22/2012 21.76 23.19 19.98 22.48 2.3681646067 18.58359995 0
5/23/2012 23.32 24.62 21.99 22.33 2.3485152428 18.58039995 0
5/24/2012 22 23.22 21.48 21.54 2.3431303863 18.56179996 0
5/25/2012 22.05 22.29 21.3 21.76 2.3116565368 18.54969997 0
5/29/2012 21.7 22.47 20.99 21.03 2.291427728 18.53779999 0
5/30/2012 22.68 24.14 22.66 24.14 2.2752069492 18.56439998 0
5/31/2012 23.83 25.46 22.78 24.06 2.3249577739 18.59869998 0
6/1/2012 25.87 26.71 23.94 26.66 2.3803800237 18.65459998 0
6/4/2012 26.35 27.73 25.72 26.12 2.5015539613 18.70889998 0
6/5/2012 25.9 25.9 24.5 24.68 2.603055617 18.74519999 0
6/6/2012 23.76 23.89 21.8 22.16 2.6607044668 18.7621 0
6/7/2012 21 22.48 20.74 21.72 2.6770872989 18.77019999 0
6/8/2012 22.54 23.1 20.29 21.23 2.6848658813 18.76049998 0
6/11/2012 19.87 23.56 19.63 23.56 2.6740799369 18.78719998 0
6/12/2012 23.15 23.9 22.09 22.09 2.7086632119 18.80939997 0
6/13/2012 22.93 24.93 22.66 24.27 2.7266650536 18.86929996 0
6/14/2012 24.19 24.81 21.55 21.68 2.7801871488 18.89939996 0
6/15/2012 22.47 23.09 20.61 21.11 2.7942660099 18.92139997 0
6/18/2012 21.76 21.98 18.24 18.32 2.8029972692 18.92149998 1
6/19/2012 17.66 18.62 17.36 18.38 2.8029754126 18.91959997 1
6/20/2012 17.96 20.05 17.09 17.24 2.8032804652 18.90669996 1
6/21/2012 16.89 20.48 16.77 20.08 2.8080554812 18.91349996 0
6/22/2012 18.65 19.37 17.9 18.11 2.8100847376 18.90019996 1
6/25/2012 20.47 21.36 19.89 20.38 2.8107150053 18.91849996 0
6/26/2012 20.01 20.57 19.42 19.72 2.8143668946 18.93589995 0
6/27/2012 19.55 20.12 19.38 19.45 2.8138847358 18.95939996 0
6/28/2012 20.33 21.19 19.6 19.71 2.8082046631 18.97889995 0
6/29/2012 17.52 18.31 16.87 17.08 2.8065618336 18.97299995 1
7/2/2012 17.62 18.19 16.66 16.8 2.8099593156 18.95939994 1
7/3/2012 16.67 16.92 16.27 16.66 2.8172157119 18.93969995 1
7/5/2012 17.61 18.22 17.18 17.5 2.8264151877 18.90699995 1
7/6/2012 18.2 18.25 16.95 17.1 2.823940701 18.88759994 1
7/9/2012 18.17 18.32 17.73 18.05 2.8296756974 18.87269992 1
7/10/2012 17.51 19.19 17.29 18.72 2.830128558 18.84849992 1
7/11/2012 17.98 19.17 17.84 17.95 2.8208768002 18.83579994 1
7/12/2012 18.82 19.51 17.75 18.36 2.8220459768 18.84159994 1
7/13/2012 17.78 17.82 16.36 16.74 2.8204497014 18.82709993 1
7/16/2012 17.31 17.32 16.46 17.11 2.8275517328 18.81629993 1
7/17/2012 16.72 17.46 16.09 16.48 2.8320687036 18.81279993 1
7/18/2012 16.81 16.81 15.69 16.16 2.8347632506 18.80129994 1
7/19/2012 16.06 16.7 15.45 15.45 2.8432413177 18.77399994 1
7/20/2012 16.65 17.05 15.97 16.27 2.8623095262 18.75719993 1
7/23/2012 20.41 20.49 18.34 18.62 2.8721082672 18.75909994 1
7/24/2012 18.38 21 18.37 20.47 2.8719524677 18.79119993 0
7/25/2012 19.79 20.67 18.99 19.34 2.8729666868 18.81169992 0
7/26/2012 17.68 18.47 17.07 17.53 2.8694584346 18.80649994 1
7/27/2012 17.11 17.3 16.52 16.7 2.8713232773 18.76509995 1
7/30/2012 17.55 18.08 17.23 18.03 2.8715533724 18.75469996 1
7/31/2012 18.4 19.09 18.26 18.93 2.8723211476 18.76379996 0
8/1/2012 18.8 19.18 18.2 18.96 2.871411355 18.78229994 0
8/2/2012 19.05 19.25 17.56 17.57 2.8666041782 18.80159994 1
8/3/2012 16.05 16.45 15.64 15.64 2.8516925776 18.81069994 1
8/6/2012 15.85 16.27 15.82 15.95 2.8399964652 18.81709994 1
8/7/2012 15.55 16.03 15.48 15.99 2.8327397246 18.82269994 1
8/8/2012 16.46 16.47 15.27 15.32 2.8265228888 18.83159994 1
8/9/2012 15.39 15.67 15.28 15.28 2.8139248006 18.83399994 1
8/10/2012 15.34 15.5 14.73 14.74 2.8107588421 18.82559994 1
8/13/2012 14.09 14.67 13.67 13.7 2.8218151359 18.81129994 1
8/14/2012 13.91 15.06 13.91 14.85 2.8442664146 18.80299994 1
8/15/2012 14.82 14.98 14.36 14.63 2.8546882601 18.80109994 1
8/16/2012 14.88 15.15 14.28 14.29 2.8574279248 18.80139994 1
8/17/2012 14.23 14.3 13.3 13.45 2.8569478755 18.78019994 1
8/20/2012 14.11 14.78 13.38 14.02 2.8888562571 18.76569994 1
8/21/2012 14.1 15.44 13.46 15.02 2.9092062365 18.76109994 1
8/22/2012 15.32 15.52 14.75 15.11 2.9148122931 18.75719994 1
8/23/2012 15 16.45 15 15.96 2.9194768741 18.76039994 1
8/24/2012 15.99 16 15.18 15.18 2.9161991741 18.75559994 1
8/27/2012 16.15 16.38 15.75 16.35 2.9217436758 18.75489994 1
8/28/2012 16.32 16.92 16.01 16.49 2.9223172271 18.75279993 1
8/29/2012 16.61 17.06 16.5 17.06 2.9238838511 18.73529993 1
 8/30/2012 17.48 18.05 17.44 17.83 2.9287710026 18.70969994 1
8/31/2012 17.25 18.04 16.56 17.47 2.9253477078 18.68419993 1
9/4/2012 18.65 18.96 17.85 17.98 2.9249246025 18.69199992 1
9/5/2012 17.38 17.84 16.99 17.74 2.9219651893 18.67389993 1
9/6/2012 17.3 17.3 15.63 15.63 2.9222026365 18.63469994 1
9/7/2012 15.6 15.6 14.33 14.38 2.9365885346 18.59389995 1
9/10/2012 14.27 16.28 13.97 16.28 2.9672235724 18.57029997 1
9/11/2012 16.11 16.41 15.46 16.41 2.9762247534 18.55079996 1
9/12/2012 15.59 16.31 15.43 15.8 2.9839945259 18.53439995 1
9/13/2012 15.6 16.54 13.91 14.05 2.9946488299 18.48519996 1
9/14/2012 13.82 14.71 13.51 14.51 3.0276541445 18.44929996 1
9/17/2012 14.67 14.92 14.54 14.59 3.0534418847 18.42699996 1
9/18/2012 14.51 14.88 14.17 14.18 3.0735382102 18.40639996 1
9/19/2012 13.95 14.08 13.61 13.88 3.095171671 18.38199996 1
9/20/2012 14.63 14.67 14.07 14.07 3.1212927512 18.35119996 1
9/21/2012 13.94 14.18 13.69 13.98 3.1486489506 18.32499996 1
9/24/2012 15.06 15.06 13.87 14.15 3.1741650855 18.29769997 1
9/25/2012 14.19 15.72 14.03 15.43 3.1983662858 18.27639998 1
9/26/2012 15.83 17.08 15.83 16.81 3.2103986259 18.25289997 1
9/27/2012 16.38 16.5 14.83 14.84 3.2124656696 18.21189996 1
9/28/2012 15.23 15.77 14.95 15.73 3.2297251196 18.17869997 1
10/1/2012 16.03 16.53 15.13 16.32 3.2380760342 18.14109997 1
10/2/2012 15.85 16.5 15.7 15.71 3.2376056618 18.10989997 1
10/3/2012 15.63 16.02 15.13 15.43 3.245922495 18.06529998 1
10/4/2012 15.23 15.33 14.53 14.55 3.2518517909 17.99209997 1
10/5/2012 13.68 14.78 13.67 14.33 3.2477268303 17.91569998 1
10/8/2012 15.19 15.46 15.04 15.11 3.2430638128 17.84409998 1
10/9/2012 15.28 16.4 15.18 16.37 3.2249472539 17.76289999 1
10/10/2012 16.52 16.79 16.13 16.29 3.1574408368 17.6748 1
10/11/2012 15.33 15.8 15.31 15.59 3.0724156672 17.6106 1
10/12/2012 15.41 16.18 14.96 16.14 3.0478910297 17.54719999 1
10/15/2012 16.05 16.21 15.23 15.27 3.0112985688 17.47659999 1
10/16/2012 14.84 15.23 14.5 15.22 2.9806378815 17.41339998 1
10/17/2012 15.43 15.63 14.9 15.07 2.9605445982 17.34649998 1
10/18/2012 15.25 15.5 14.68 15.03 2.9368240907 17.28649997 1
10/19/2012 14.91 17.6 14.9 16.97 2.9220627668 17.21479997 1
10/22/2012 17.44 17.98 16.62 16.62 2.8389823639 17.14039999 1
10/23/2012 18.23 19.65 18.17 18.83 2.7539975825 17.06209999 0
10/24/2012 18.22 18.67 17.93 18.33 2.5868444187 16.98419998 0
10/25/2012 17.56 18.64 17.3 18.12 2.4234539988 16.91859999 0
10/26/2012 18.03 18.64 17.52 17.81 2.2986033733 16.87509998 0
10/31/2012 17.68 18.84 17.56 18.6 2.2387931055 16.84389999 0
11/1/2012 17.77 17.79 16.45 16.69 2.191840129 16.7985 1
11/2/2012 16.06 17.6 16.05 17.59 2.1466249 16.73880001 0
11/5/2012 18.33 18.7 18.13 18.42 2.036892172 16.70210001 0
 11/6/2012 18.16 18.17 17.19 17.58 1.9715154541 16.63520001 0
11/7/2012 17.72 19.4 17.62 19.08 1.8197859862 16.60920001 0
11/8/2012 18.69 18.69 17.96 18.49 1.7647214064 16.583 0
11/9/2012 18.8 18.81 17.67 18.61 1.7160015704 16.58590001 0
11/12/2012 18.15 18.15 16.45 16.68 1.7192087698 16.56890002 0
11/13/2012 17.36 17.38 16.12 16.65 1.7096675921 16.56300002 0
11/14/2012 16.32 18.05 15.93 17.92 1.7083457806 16.54140002 0
11/15/2012 17.74 18.64 17.62 17.99 1.6767922399 16.54020001 0
11/16/2012 17.65 18.5 16.41 16.41 1.6757009034 16.50050002 1
11/19/2012 15.88 15.98 15.1 15.24 1.6302217271 16.45570003 1
11/20/2012 15.11 15.65 15.06 15.08 1.602169135 16.41200002 1
11/21/2012 14.96 15.43 14.77 15.31 1.5791040516 16.36800003 1
11/23/2012 15 15.26 15 15.14 1.5472601977 16.34860003 1
11/26/2012 15.63 15.84 15.47 15.5 1.5504017138 16.33560004 1
11/27/2012 15.3 15.93 15.01 15.92 1.5520278783 16.32820004 1
11/28/2012 16.43 16.98 15.47 15.51 1.5522296606 16.30830004 1
11/29/2012 15.21 15.51 15.02 15.06 1.5498094056 16.28790004 1
11/30/2012 15.26 16.17 14.89 15.87 1.552706527 16.26610005 1
12/3/2012 15.81 16.69 15.76 16.64 1.5429899549 16.24530005 0
12/4/2012 16.66 17.37 16.38 17.12 1.5234725699 16.23700005 0
12/5/2012 16.95 17.53 16.27 16.46 1.5163356478 16.21800003 0
12/6/2012 16.59 16.85 16.31 16.58 1.5012943954 16.21640003 0
12/7/2012 16.12 16.65 15.73 15.87 1.5008176401 16.20400002 1
12/10/2012 16.47 16.47 15.96 16.05 1.4984807106 16.19970001 1
12/11/2012 15.94 16.01 15.42 15.57 1.4982976565 16.19380001 1
12/12/2012 15.6 16.09 15.41 15.95 1.4996166375 16.19880001 1
12/13/2012 15.87 16.67 15.71 16.56 1.497944234 16.2017 0
12/14/2012 16.68 17.15 16.61 16.99 1.4983641253 16.18539999 0
12/17/2012 17.2 17.2 16.21 16.34 1.4805509427 16.1441 0
12/18/2012 16.39 16.43 15.46 15.57 1.416021678 16.1064 1
12/19/2012 16.05 17.46 16.04 17.36 1.3797976241 16.1047 0
12/20/2012 17.26 17.96 17.11 17.67 1.378129656 16.11439999 0
12/21/2012 19.85 19.93 17.76 17.84 1.3857546001 16.11249998 0
12/24/2012 18.46 18.66 17.84 17.84 1.3832295416 16.10159998 0
12/26/2012 18.71 19.63 18.61 19.48 1.3649773057 16.10679999 0
12/27/2012 19.39 20.9 19.11 19.47 1.3769149354 16.12579998 0
12/28/2012 20.32 21.98 19.94 21.79 1.4100205334 16.18729999 0
12/31/2012 22.14 22.72 17.88 18.02 1.5185605192 16.20799999 0
1/2/2013 15.24 15.93 14.6 14.68 1.5293631342 16.19489999 1
1/3/2013 14.77 14.92 14.24 14.56 1.5368415302 16.18729999 1
1/4/2013 14.23 14.31 13.64 13.83 1.5430783185 16.17279999 1
1/7/2013 14.53 14.53 13.71 13.79 1.558426505 16.16329999 1
1/8/2013 13.88 14.29 13.62 13.62 1.5701007461 16.16249999 1
1/9/2013 13.32 13.93 13.22 13.81 1.571388381 16.15209999 1
1/10/2013 13.33 13.88 13.33 13.49 1.5835571355 16.14069999 1
1/11/2013 13.55 13.79 13.22 13.36 1.5986568191 16.13139999 1
1/14/2013 13.66 13.85 13.41 13.52 1.6121796898 16.13209999 1
1/15/2013 13.97 13.99 13.33 13.55 1.6110184585 16.12739999 1
1/16/2013 13.7 13.76 13.2 13.42 1.6179133958 16.11139999 1
1/17/2013 13.45 13.7 13.16 13.57 1.6367768643 16.09599999 1
1/18/2013 13.52 13.53 12.29 12.46 1.6534537096 16.06099999 1
1/22/2013 13.28 13.32 12.43 12.43 1.6929339416 16.03349999 1
1/23/2013 12.67 12.67 12.3 12.46 1.7293336215 15.99459999 1
1/24/2013 12.73 13.5 12.4 12.69 1.7655150381 15.95659999 1
1/25/2013 12.63 12.99 12.5 12.89 1.7953864881 15.9149 1
1/28/2013 13.29 13.91 13.29 13.57 1.8177867238 15.8723 1
1/29/2013 13.87 13.88 13.04 13.31 1.8223638238 15.83070001 1
1/30/2013 13.64 14.33 13.6 14.32 1.8329742459 15.79410001 1
1/31/2013 14.43 14.43 14.04 14.38 1.8261524163 15.76050001 1
2/1/2013 13.37 13.38 12.72 12.9 1.8208908025 15.73320001 1
2/4/2013 14 14.75 13.8 14.67 1.8431954829 15.73610001 1
2/5/2013 14.21 14.21 13.39 13.72 1.8412720466 15.7105 1
2/6/2013 14.06 14.08 13.34 13.41 1.8514021089 15.6805 1
2/7/2013 13.47 14.41 13.43 13.5 1.8642145342 15.6575 1
2/8/2013 13.2 13.2 12.89 13.02 1.8768706147 15.6472 1
2/11/2013 13.37 13.42 12.91 12.94 1.8885712309 15.6315 1
2/12/2013 12.82 13.13 12.63 12.64 1.9045784473 15.612 1
2/13/2013 12.88 13.19 12.67 12.98 1.9252202081 15.6 1
2/14/2013 13.3 13.32 12.64 12.66 1.9379339517 15.5878 1
2/15/2013 12.47 12.89 12.24 12.46 1.9526556072 15.5717 1
2/19/2013 12.81 12.85 12.08 12.31 1.9718396864 15.555 1
2/20/2013 12.32 14.68 12.32 14.68 1.9924207704 15.5603 1
2/21/2013 14.68 16.21 14.67 15.22 1.9893481576 15.5582 1
2/22/2013 14.6 15.02 14.16 14.17 1.9895979192 15.53180001 1
2/25/2013 13.69 19.28 13.57 18.99 1.9903349565 15.57330001 0
2/26/2013 17.5 18.23 16.75 16.87 2.0188261055 15.58470002 0
2/27/2013 16.57 16.6 14.42 14.73 2.0229344326 15.56880002 1
2/28/2013 15 15.6 14.16 15.51 2.0233452478 15.56680002 1
3/1/2013 16.1 16.82 15.14 15.36 2.023303113 15.56610002 1
3/4/2013 16.16 16.16 14.01 14.01 2.0233630276 15.56070002 1
3/5/2013 13.44 13.66 13.24 13.48 2.0268198413 15.55220002 1
3/6/2013 13.18 13.77 13.17 13.53 2.0338035553 15.53640002 1
3/7/2013 13.45 13.56 13.03 13.06 2.043388257 15.50330001 1
3/8/2013 12.67 13.3 12.49 12.59 2.0565152116 15.4663 1
3/11/2013 12.31 12.34 11.5 11.56 2.0754158526 15.426 1
3/12/2013 11.79 12.93 11.74 12.27 2.1117975831 15.38730001 1
3/13/2013 12.18 12.55 11.79 11.83 2.1339250758 15.35290001 1
3/14/2013 11.7 11.75 11.05 11.3 2.1633594216 15.31370001 1
3/15/2013 11.52 11.99 11.21 11.3 2.2009799168 15.27600001 1
3/18/2013 13.47 13.64 12.57 13.36 2.2371862195 15.25930001 1
3/19/2013 13.03 15.4 12.92 14.39 2.2452595785 15.23350002 1
3/20/2013 13.18 13.18 12.3 12.67 2.2402211616 15.19400001 1
3/21/2013 13.07 14.21 12.62 13.99 2.2503279598 15.14560001 1
3/22/2013 13.34 13.85 13.19 13.57 2.2232210704 15.09800001 1
3/25/2013 12.85 14.61 12.39 13.74 2.2052371478 15.0542 1
3/26/2013 12.95 13.21 12.69 12.77 2.1880387577 15.00380001 1
3/27/2013 13.72 13.97 12.97 13.15 2.1819576339 14.94930001 1
3/28/2013 12.91 13.07 12.54 12.7 2.1591708744 14.9094 1
4/1/2013 13.46 14.05 13.26 13.58 2.1635408154 14.8693 1
4/2/2013 13.11 13.18 12.76 12.76 2.150477664 14.8127 1
4/3/2013 12.65 14.66 12.62 14.21 2.1304720019 14.779 1
4/4/2013 14.1 14.79 13.89 13.89 2.112836939 14.7271 1
4/5/2013 15.64 15.65 13.86 13.92 2.069417212 14.6814 1
4/8/2013 14.04 14.5 13.19 13.19 2.0356653719 14.62719999 1
4/9/2013 13.11 13.68 12.75 12.84 2.0018830054 14.58879999 1
4/10/2013 12.66 12.88 12.32 12.36 1.9989357297 14.54589999 1
4/11/2013 12.55 12.62 12.15 12.24 2.0002869087 14.48909999 1
4/12/2013 12.61 13.12 11.99 12.06 1.9840872616 14.42979999 1
4/15/2013 13.12 17.27 12.66 17.27 1.966939377 14.43839999 0
4/16/2013 14.72 14.87 13.91 13.96 1.977536343 14.42559999 1
4/17/2013 15.35 17.9 14.98 16.51 1.9764376401 14.43989999 0
4/18/2013 16.34 18.2 16.32 17.56 1.9863684538 14.46239998 0
4/19/2013 16.67 16.98 14.87 14.97 2.0089386681 14.46069998 0
4/22/2013 15.08 16 14.04 14.39 2.0084313434 14.44959998 1
4/23/2013 13.81 14.87 13.46 13.48 2.0056948784 14.42519998 1
4/24/2013 13.57 13.75 13.36 13.61 2.0024653858 14.40619998 1
4/25/2013 13.61 13.87 13.13 13.62 2.0010819155 14.39179998 1
4/26/2013 13.94 14.18 13.49 13.61 2.0015107283 14.36919998 1
4/29/2013 13.72 13.94 13.36 13.71 1.9974062329 14.33989999 1
4/30/2013 13.71 14.28 13.51 13.52 1.9852122543 14.30389998 1
5/1/2013 13.88 14.67 13.87 14.49 1.96684482 14.28419999 0
5/2/2013 14.48 14.48 13.58 13.59 1.9548603953 14.25429999 1
5/3/2013 12.92 13.15 12.77 12.85 1.9422164062 14.22409999 1
5/6/2013 13.06 13.19 12.66 12.66 1.9403181563 14.1902 1
5/7/2013 12.63 12.96 12.49 12.83 1.9377071759 14.1628 1
5/8/2013 12.87 13.04 12.62 12.66 1.9373714903 14.1299 1
5/9/2013 12.91 13.53 12.78 13.13 1.9346482045 14.09560001 1
5/10/2013 13.08 13.45 12.54 12.59 1.921490041 14.05160001 1
5/13/2013 12.57 12.87 12.49 12.55 1.9048474948 14.01370001 1
5/14/2013 12.61 13.21 12.54 12.77 1.8965421511 13.98570001 1
5/15/2013 12.98 13.43 12.78 12.81 1.894000792 13.9402 1
5/16/2013 13.07 13.46 12.79 13.07 1.8665746711 13.8942 1
5/17/2013 12.73 12.94 12.26 12.45 1.8300528205 13.8403 1
5/20/2013 13.28 13.28 12.84 13.02 1.7916362767 13.7921 1
5/21/2013 13.08 13.44 12.89 13.37 1.7472317564 13.731 1
5/22/2013 13.45 14.45 13.05 13.82 1.6504719351 13.67450001 0
5/23/2013 14.94 15.11 13.87 14.07 1.5453883493 13.5973 0
5/24/2013 14.59 14.79 13.99 13.99 1.3109229135 13.557 0
5/28/2013 13.67 14.56 13.56 14.48 1.2332305388 13.555 0
5/29/2013 15.3 15.65 14.59 14.83 1.2315519429 13.5577 0
5/30/2013 14.9 14.98 14.27 14.53 1.2340709081 13.5647 0
5/31/2013 15.02 16.35 14.36 16.3 1.2376112933 13.58979999 0
6/3/2013 16.4 17.58 16.15 16.28 1.2673227535 13.6164 0
6/4/2013 16.16 17.25 15.82 16.27 1.2955639253 13.641 0
6/5/2013 16.86 17.84 16.57 17.5 1.3223551785 13.6811 0
6/6/2013 17.7 18.51 16.6 16.63 1.3773858184 13.71379999 0
6/7/2013 15.9 16.21 14.96 15.14 1.4081578652 13.72999999 0
6/10/2013 15.16 15.6 15.1 15.44 1.4152067086 13.74889999 0
6/11/2013 16.91 17.14 16 17.07 1.4253625157 13.78539999 0
6/12/2013 16.51 18.6 16.43 18.59 1.4630895665 13.83559999 0
6/13/2013 18.38 18.58 16.37 16.41 1.5397371447 13.87509999 0
6/14/2013 16.63 17.26 16.03 17.15 1.554684976 13.92229999 0
6/17/2013 16.53 17.62 16.33 16.8 1.5817819007 13.96569998 0
6/18/2013 16.81 16.95 16.46 16.61 1.6006811637 14.00489999 0
6/19/2013 16.89 17.18 15.36 16.64 1.6170402316 14.04239998 0
6/20/2013 18.4 21.32 18.01 20.49 1.6343139043 14.11159998 0
6/21/2013 18.97 20.93 18.25 18.9 1.7560766996 14.16749998 0
6/24/2013 20.87 21.91 18.58 20.11 1.8181755294 14.22539999 0
6/25/2013 18.65 19.22 17.82 18.47 1.9128097804 14.26629998 0
6/26/2013 17.23 18.06 17.08 17.21 1.9593101316 14.30939997 0
6/27/2013 16.6 16.97 16.34 16.86 1.9762824768 14.33129998 0
6/28/2013 17.25 17.69 16.19 16.86 1.9923873365 14.36269999 0
7/1/2013 16.9 16.9 16 16.37 2.0073430041 14.3923 0
7/2/2013 16.49 16.93 15.88 16.44 2.0149621439 14.42170001 0
7/3/2013 17.22 17.32 16.2 16.2 2.023242761 14.45350002 0
7/5/2013 15.59 16.28 14.89 14.89 2.025977961 14.47300002 0
7/8/2013 14.66 15.27 14.66 14.78 2.0206407327 14.49440002 0
7/9/2013 14.33 14.65 14.26 14.35 2.0123469187 14.50810002 1
7/10/2013 14.46 14.62 14.06 14.21 2.0065880055 14.52360002 1
7/11/2013 13.57 14.2 13.57 14.01 1.9981367884 14.53910002 1
7/12/2013 13.9 14.04 13.74 13.84 1.9879531802 14.55440002 1
7/15/2013 13.98 14.11 13.5 13.79 1.976478533 14.54550002 1
7/16/2013 13.78 14.56 13.78 14.42 1.9779105463 14.53750002 1
7/17/2013 14.2 14.44 13.76 13.78 1.9767723995 14.53360002 1
7/18/2013 13.63 13.8 13.2 13.77 1.9778891714 14.48140002 1
7/19/2013 13.89 13.97 12.54 12.54 1.9273250738 14.43810001 1
7/22/2013 13.23 13.37 12.29 12.29 1.9217514696 14.41370001 1
7/23/2013 12.15 13.06 12.07 12.66 1.9334622068 14.38520001 1
7/24/2013 12.69 13.49 12.69 13.18 1.938138489 14.36340001 1
7/25/2013 13.47 13.54 12.91 12.97 1.9393231338 14.35300001 1
7/26/2013 13.41 13.73 12.71 12.72 1.944020367 14.34540001 1
7/29/2013 13.54 13.86 13.38 13.39 1.9489471064 14.34400001 1
7/30/2013 13.45 14.14 13.35 13.39 1.9495889325 14.34730001 1
7/31/2013 13.55 13.83 12.94 13.45 1.947671945 14.35590001 1
8/1/2013 12.89 13.25 12.82 12.99 1.9417237539 14.37020001 1
8/2/2013 12.66 12.74 11.98 11.98 1.9261281608 14.36730001 1
8/5/2013 12.29 12.42 11.83 11.84 1.9295374819 14.36740001 1
8/6/2013 12.19 12.93 12.06 12.72 1.9294049104 14.38160001 1
8/7/2013 13.17 13.91 12.96 12.98 1.9117461146 14.39840001 1
8/8/2013 12.5 13.13 12.37 12.73 1.891668462 14.39210001 1
8/9/2013 12.88 13.66 12.71 13.41 1.896205308 14.38230001 1
8/12/2013 13.52 13.57 12.8 12.81 1.8987469937 14.38370001 1
8/13/2013 12.86 13.37 12.29 12.31 1.897522932 14.36690001 1
8/14/2013 12.48 13.09 12.35 13.04 1.9084494275 14.36160001 1
8/15/2013 14.14 14.85 13.91 14.73 1.9114185 14.37150001 0
8/16/2013 14.56 14.88 13.62 14.37 1.9107301436 14.38750001 1
8/19/2013 14.94 15.2 14.35 15.1 1.9038708005 14.40700001 0
8/20/2013 15.22 15.25 14.29 14.91 1.9010520836 14.42910001 0
8/21/2013 16 16.56 14.67 15.94 1.8938396207 14.45270001 0
8/22/2013 15.26 15.26 14.66 14.76 1.8978519871 14.47270001 0
8/23/2013 14.29 14.82 14.02 14.06 1.890357174 14.47120001 1
8/26/2013 14.37 15.01 13.9 14.99 1.8906272256 14.48220001 0
8/27/2013 16.56 17.13 15.82 16.82 1.8904115293 14.51120001 0
8/28/2013 16.96 17.11 16.1 16.49 1.9038956852 14.54420001 0
8/29/2013 16.79 16.98 15.99 16.81 1.9093555927 14.5839 0
8/30/2013 16.75 17.81 16.7 17.01 1.9148283084 14.6304 0
9/3/2013 16.47 17.37 16.11 16.61 1.9167369753 14.67410001 0
9/4/2013 16.88 17.01 15.77 15.88 1.9114963769 14.71230001 0
9/5/2013 16.12 16.12 15.63 15.77 1.8968415359 14.69730001 0
9/6/2013 15.35 16.81 15.17 15.85 1.8822863098 14.71620001 0
9/9/2013 15.86 16.02 15.22 15.63 1.8842959685 14.70740001 0
9/10/2013 14.89 15.09 14.5 14.53 1.8778779299 14.67710002 1
9/11/2013 14.74 14.74 13.82 13.82 1.8556995666 14.66560002 1
9/12/2013 13.93 14.39 13.73 14.29 1.8574286351 14.66460002 1
9/13/2013 14.27 14.55 14.11 14.16 1.8576054215 14.67140002 1
9/16/2013 14.1 14.49 13.87 14.42 1.8544672035 14.67950002 1
9/17/2013 14.44 14.61 14.28 14.53 1.8515510376 14.68860002 1
9/18/2013 14.68 14.68 13.23 13.59 1.8485249708 14.68840002 1
9/19/2013 13.02 13.39 13.02 13.16 1.8486439262 14.68290002 1
9/20/2013 13.3 13.47 12.52 13.12 1.852398574 14.67890002 1
9/23/2013 14.04 14.71 14.02 14.31 1.8553645596 14.67710002 1
9/24/2013 14.17 14.37 13.75 14.08 1.8556369683 14.68200002 1
9/25/2013 14.24 14.62 13.89 14.01 1.8533829518 14.69360002 1
9/26/2013 13.8 14.4 13.58 14.06 1.8454139504 14.70760002 1
9/27/2013 14.62 15.79 14.62 15.46 1.8351121732 14.73390002 0
 9/30/2013 17.49 17.49 16.16 16.6 1.8267584223 14.77330002 0
10/1/2013 16.31 16.46 15.47 15.54 1.8240636698 14.79740002 0
10/2/2013 16.4 16.81 16.13 16.6 1.8180434921 14.83750002 0
10/3/2013 16.63 18.71 16.63 17.67 1.8130806492 14.88870002 0
10/4/2013 17.72 17.87 16.66 16.74 1.8201097159 14.92840002 0
10/7/2013 18.76 19.41 18.08 19.41 1.8167235222 14.99440002 0
10/8/2013 19.01 21.01 18.98 20.34 1.8583947428 15.06710002 0
10/9/2013 20.19 21.34 19.04 19.6 1.92341517 15.13860002 0
10/10/2013 17.66 17.92 16.29 16.48 1.9577347516 15.17320002 0
10/11/2013 16.31 16.38 15.46 15.72 1.9504751617 15.19670002 0
10/14/2013 17.08 17.74 15.8 16.07 1.9426713285 15.21920002 0
10/15/2013 16.41 18.67 16.16 18.66 1.939592642 15.26510002 0
10/16/2013 17.14 17.15 14.67 14.71 1.96624984 15.27230002 1
10/17/2013 14.52 14.59 12.89 13.48 1.9628488286 15.26230002 1
10/18/2013 12.86 13.53 12.34 13.04 1.9694622578 15.24440002 1
10/21/2013 13.34 13.63 13.07 13.16 1.9815285141 15.23070002 1
10/22/2013 12.99 13.92 12.93 13.33 1.9912299053 15.20100003 1
10/23/2013 13.71 14.21 13.42 13.42 1.9972600129 15.17240002 1
10/24/2013 13.5 13.62 13.15 13.2 2.002124201 15.14170002 1
10/25/2013 13.16 13.44 13.08 13.09 2.008650528 15.09760002 1
10/28/2013 13.62 13.72 13.22 13.31 2.0047580539 15.06440003 1
10/29/2013 13.25 13.63 13.06 13.41 2.0066139978 15.04710003 1
10/30/2013 13.72 14.33 13.64 13.65 2.0134017372 15.02920003 1
10/31/2013 13.83 14.02 13.28 13.75 2.0178254774 14.99600003 1
11/1/2013 13.46 13.92 13.22 13.28 2.011210024 14.94290003 1
11/4/2013 13.35 13.67 12.91 12.93 1.985293072 14.90810003 1
11/5/2013 13.22 13.64 12.86 13.27 1.9898118022 14.86930003 1
11/6/2013 13.01 13.33 12.67 12.68 1.9834732878 14.82810004 1
11/7/2013 12.99 14.14 12.93 13.91 1.9857526732 14.80110003 1
11/8/2013 13.76 13.8 12.84 12.9 1.9796259999 14.76370004 1
11/11/2013 12.85 12.93 12.4 12.53 1.9798626287 14.68410004 1
11/12/2013 12.8 13.06 12.63 12.82 1.9059477227 14.62330004 1
11/13/2013 13.35 13.35 12.46 12.52 1.8666732357 14.54740003 1
11/14/2013 12.8 12.94 12.28 12.37 1.7942284868 14.48640004 1
11/15/2013 12.12 12.45 11.99 12.19 1.7629420966 14.43620005 1
11/18/2013 12.41 13.22 12.41 13.1 1.7560630229 14.39860004 1
11/19/2013 13.03 13.68 12.88 13.42 1.7438527535 14.36420003 1
11/20/2013 13.56 13.94 12.97 13.4 1.7286710241 14.33450002 1
11/21/2013 13.09 13.09 12.44 12.66 1.7193500138 14.29670001 1
11/22/2013 12.69 12.91 12.24 12.26 1.7141367483 14.2573 1
11/25/2013 12.55 12.92 12.49 12.79 1.7152276128 14.2363 1
11/26/2013 12.84 12.99 12.49 12.81 1.7202511286 14.2166 1
11/27/2013 12.81 12.98 12.44 12.98 1.725234704 14.2029 1
11/29/2013 13.06 13.78 12.93 13.7 1.7295987116 14.1978 1
12/2/2013 13.91 14.31 13.78 14.23 1.7303293188 14.2 0
 12/3/2013 14.74 15.04 14.43 14.55 1.7302279864 14.2071 0
12/4/2013 15.03 15.71 14.22 14.7 1.7301925467 14.2162 0
12/5/2013 14.82 15.38 14.7 15.08 1.7303697147 14.2228 0
12/6/2013 13.97 14.09 13.62 13.79 1.7324123882 14.2229 1
12/9/2013 13.97 14.07 13.49 13.49 1.7323868587 14.2201 1
12/10/2013 14.14 14.22 13.69 13.91 1.7333522685 14.2338 1
12/11/2013 13.98 15.43 13.98 15.35 1.7253345616 14.2644 0
12/12/2013 15.44 16.09 15.21 15.54 1.7176301021 14.2932 0
12/13/2013 15.17 15.8 15.06 15.76 1.7145991539 14.319 0
12/16/2013 15.64 16.08 15.3 16.03 1.7170885025 14.34960001 0
12/17/2013 16.04 16.67 15.81 16.21 1.7200686707 14.3845 0
12/18/2013 15.95 16.75 13.74 13.8 1.7220749589 14.3886 1
12/19/2013 13.59 14.21 12.89 14.15 1.7201703088 14.3962 1
12/20/2013 13.61 13.87 13.12 13.79 1.7173904189 14.3996 1
12/23/2013 13.37 13.53 13.02 13.04 1.7158341119 14.4001 1
12/24/2013 12.85 12.89 12.48 12.48 1.7154264371 14.4051 1
12/26/2013 12.48 12.5 11.69 12.33 1.7090179655 14.41 1
12/27/2013 12.21 12.59 12.2 12.46 1.7022783284 14.4074 1
12/30/2013 12.87 13.58 12.83 13.56 1.7050818969 14.4132 1
12/31/2013 13.43 14.35 13.38 13.72 1.7011593647 14.4231 1
1/2/2014 14.32 14.59 14 14.23 1.6941311001 14.4313 1
1/3/2014 14.06 14.22 13.57 13.76 1.6911598143 14.4408 1
1/6/2014 13.41 14 13.22 13.55 1.6846158788 14.4532 1
1/7/2014 12.38 13.28 12.16 12.92 1.6732988504 14.452 1
1/8/2014 13.04 13.24 12.86 12.87 1.6743652476 14.4334 1
1/9/2014 12.83 13.26 12.83 12.89 1.6815614534 14.4186 1
1/10/2014 12.6 12.9 12.14 12.14 1.688623261 14.389 1
1/13/2014 12.18 13.65 11.82 13.28 1.7024447639 14.3727 1
1/14/2014 12.89 12.9 11.96 12.28 1.7052070292 14.3361 1
1/15/2014 12.15 12.4 11.81 12.28 1.7104975301 14.3113 1
1/16/2014 12.32 12.66 12.28 12.53 1.7222276221 14.296 1
1/17/2014 12.34 12.93 12.04 12.44 1.7312551622 14.2705 1
1/21/2014 12.63 13.42 12.61 12.87 1.7396890301 14.231 1
1/22/2014 12.57 13.12 12.55 12.84 1.726006365 14.1945 1
1/23/2014 13.67 14.66 13.67 13.77 1.7163188063 14.16410001 1
1/24/2014 14.95 18 14.92 17.88 1.6963306315 14.1728 0
1/27/2014 17.29 18.99 16.85 17.42 1.7132207636 14.18089999 0
1/28/2014 17.27 17.28 15.8 15.8 1.7267216887 14.18009999 0
1/29/2014 17.95 18.04 16.71 17.35 1.725944892 14.19589999 0
1/30/2014 16.37 17.39 15.96 17.29 1.7477408543 14.2103 0
1/31/2014 18.71 18.99 17.27 18.41 1.7673294625 14.2381 0
2/3/2014 18.57 21.48 18.34 21.44 1.8112068008 14.30720001 0
2/4/2014 19.99 20.07 18.44 19.11 1.9490252128 14.36010002 0
2/5/2014 19.59 20.72 19.13 19.95 2.0066075727 14.41670003 0
2/6/2014 19.09 19.09 17.09 17.23 2.0829821376 14.44740003 0
 2/7/2014 16.15 16.31 15.09 15.31 2.1017000256 14.45630003 0
2/10/2014 15.63 15.76 15.1 15.26 2.1034665081 14.46360003 0
2/11/2014 15.29 15.29 14.08 14.51 2.1049910307 14.47280003 0
2/12/2014 14.31 14.64 14.02 14.3 2.1031439876 14.48420003 1
2/13/2014 15.24 15.24 13.98 14.14 2.0990417933 14.49440003 1
2/14/2014 14.21 14.22 13.44 13.57 2.0948197205 14.48700003 1
2/18/2014 13.95 14.51 13.77 13.87 2.0967838107 14.48490003 1
2/19/2014 14.85 15.73 14.12 15.5 2.0973006498 14.49980003 0
2/20/2014 15.28 15.8 14.59 14.79 2.0991846143 14.50710003 0
2/21/2014 14.74 14.79 14.19 14.68 2.0989090274 14.49930003 0
2/24/2014 14.83 14.83 13.97 14.23 2.0967803203 14.47560003 1
2/25/2014 14.17 14.83 13.66 13.67 2.0861634029 14.45690003 1
2/26/2014 13.83 14.54 13.73 14.35 2.0849067312 14.43440003 1
2/27/2014 14.56 14.69 13.92 14.04 2.0736555748 14.39810003 1
2/28/2014 14.22 14.79 13.49 14 2.0480573995 14.37070003 1
3/3/2014 16.47 16.78 15.38 16 2.0346947361 14.33660003 0
3/4/2014 14.53 14.54 14 14.1 1.9771474132 14.27420003 1
3/5/2014 14.13 14.32 13.81 13.89 1.8819393334 14.21710003 1
3/6/2014 13.82 14.42 13.73 14.21 1.8037147223 14.19440003 0
3/7/2014 13.51 14.43 13.51 14.11 1.789173666 14.17830003 1
3/10/2014 14.76 15.28 14.2 14.2 1.7825383257 14.15960003 0
3/11/2014 14.22 14.93 13.84 14.8 1.7722718927 14.12100003 0
3/12/2014 15.37 15.64 14.43 14.47 1.7143521754 14.11860003 0
3/13/2014 14.28 16.66 14.24 16.22 1.7136871429 14.14600002 0
3/14/2014 16.74 18.22 16.09 17.82 1.7252393493 14.19380002 0
3/17/2014 16.39 16.4 15.37 15.64 1.7601514692 14.21860002 0
3/18/2014 15.42 15.47 14.16 14.52 1.7629074761 14.23050002 0
3/19/2014 14.56 15.95 13.89 15.12 1.7608638407 14.24750002 0
3/20/2014 15.58 15.62 14.5 14.52 1.7611661226 14.26070002 0
3/21/2014 13.96 15.17 13.77 15 1.7581799616 14.27980002 0
3/24/2014 14.7 16.07 14.56 15.09 1.7557064994 14.29760002 0
3/25/2014 14.16 15.05 13.96 14.02 1.7547979072 14.30370002 1
3/26/2014 13.64 15.28 13.46 14.93 1.7527403099 14.31650002 0
3/27/2014 15 15.63 14.49 14.62 1.7525920335 14.32520002 0
3/28/2014 14.15 14.86 13.73 14.41 1.7519107194 14.33650002 0
3/31/2014 13.88 14.16 13.57 13.88 1.7487424188 14.34600002 1
4/1/2014 13.43 13.56 13.06 13.1 1.7435973195 14.34430002 1
4/2/2014 13.17 13.35 12.92 13.09 1.7447395124 14.34840002 1
4/3/2014 13.02 13.7 13.02 13.37 1.7412673129 14.34300002 1
4/4/2014 12.88 14.55 12.6 13.96 1.7434765271 14.35360002 1
4/7/2014 14.96 16.01 14.57 15.57 1.7378278954 14.38400002 0
4/8/2014 15.59 16.2 14.81 14.89 1.7321856034 14.40470002 0
4/9/2014 14.58 14.94 13.7 13.82 1.7256628661 14.41770002 1
4/10/2014 13.98 16.38 13.81 15.89 1.7161920507 14.45290002 0
4/11/2014 16.66 17.85 15.89 17.03 1.709855237 14.50130003 0
4/14/2014 16.14 17.4 16.13 16.18 1.7136509701 14.53210003 0
4/15/2014 16.14 17.5 15.47 15.61 1.7158880049 14.55400003 0
4/16/2014 14.89 15.27 14.05 14.18 1.7155263461 14.56180003 1
4/17/2014 14.09 14.17 13.07 13.36 1.7119960284 14.56880003 1
4/21/2014 14.1 14.11 13.17 13.25 1.7055603945 14.57870003 1
4/22/2014 13.13 13.26 12.9 13.19 1.6948631976 14.58270003 1
4/23/2014 13.35 13.75 13.27 13.27 1.6910668576 14.58730003 1
4/24/2014 13.36 14.08 13.09 13.32 1.6868163922 14.59070003 1
4/25/2014 13.93 14.67 13.91 14.06 1.6838840519 14.59430003 1
4/28/2014 14.27 15.28 13.82 13.97 1.6823446977 14.59170003 1
4/29/2014 13.88 14.24 13.61 13.71 1.6831141307 14.58330003 1
4/30/2014 14.05 14.18 13.34 13.41 1.6854188838 14.57040003 1
5/1/2014 13.64 13.75 13.1 13.25 1.6894485911 14.55210003 1
5/2/2014 13.15 13.5 12.83 12.91 1.6937785527 14.54330003 1
5/5/2014 13.95 14.2 13.08 13.29 1.7000524199 14.54130003 1
5/6/2014 13.65 13.9 13.28 13.8 1.7014211672 14.54020003 1
5/7/2014 13.64 14.49 13.39 13.4 1.7018689365 14.52070003 1
5/8/2014 13.69 13.88 12.92 13.43 1.7036671231 14.49960003 1
5/9/2014 13.55 14.03 12.87 12.92 1.7039817247 14.47120003 1
5/12/2014 12.46 12.58 11.88 12.23 1.7064278072 14.43320002 1
5/13/2014 12.36 12.74 12.05 12.13 1.7136599361 14.39240003 1
5/14/2014 12.42 12.51 12.03 12.17 1.7194891745 14.37610003 1
5/15/2014 12.73 13.77 12.72 13.17 1.7328356342 14.36630003 1
5/16/2014 13.31 13.66 12.26 12.44 1.736893681 14.35280003 1
5/19/2014 13.17 13.21 12.28 12.42 1.7466373214 14.34660003 1
5/20/2014 12.69 13.3 12.32 12.96 1.7524351869 14.35140003 1
5/21/2014 12.38 12.46 11.8 11.91 1.7479224012 14.34720003 1
5/22/2014 11.93 12.09 11.68 12.03 1.7533248397 14.34290003 1
5/23/2014 11.96 11.97 11.36 11.36 1.7585195058 14.32090003 1
5/27/2014 11.69 11.84 11.5 11.51 1.7820175109 14.29880003 1
5/28/2014 11.6 11.86 11.5 11.68 1.8031238092 14.27330003 1
5/29/2014 11.58 11.82 11.41 11.57 1.8220386152 14.25140003 1
5/30/2014 11.66 11.7 11.32 11.4 1.8413297784 14.22990003 1
6/2/2014 11.69 12.17 11.29 11.58 1.8620379165 14.21650003 1
6/3/2014 12.03 12.13 11.72 11.87 1.8763264968 14.20650003 1
6/4/2014 12.15 12.33 11.91 12.08 1.8862139707 14.19840003 1
6/5/2014 12.09 12.34 11.44 11.68 1.8936490887 14.19380003 1
6/6/2014 11.32 11.39 10.73 10.73 1.8992502303 14.16830003 1
6/9/2014 11.23 11.51 10.99 11.15 1.9285359691 14.15700003 1
6/10/2014 11.3 11.66 10.93 10.99 1.9429685101 14.14410003 1
6/11/2014 11.42 11.87 11.19 11.6 1.9597661569 14.13480003 1
6/12/2014 11.81 12.81 11.71 12.56 1.9696847223 14.13600003 1
6/13/2014 12.45 12.69 11.89 12.18 1.9686780588 14.12910003 1
6/16/2014 12.65 12.87 12.28 12.65 1.9743610542 14.12720003 1
6/17/2014 12.81 12.89 12.06 12.06 1.9757050977 14.11010003 1
6/18/2014 11.8 11.91 10.57 10.61 1.9862002091 14.03740004 1
6/19/2014 10.53 10.82 10.42 10.62 1.9798586035 13.96940004 1
6/20/2014 10.4 11.02 10.34 10.85 1.9792826204 13.91990004 1
6/23/2014 11.26 11.35 10.92 10.98 1.9948746064 13.85620004 1
6/24/2014 11.02 12.27 10.87 12.13 1.9859216682 13.80460003 1
6/25/2014 12.31 12.33 11.37 11.59 1.9627004788 13.73640003 1
6/26/2014 11.51 12.51 11.5 11.63 1.9190610715 13.63830002 1
6/27/2014 11.72 12.04 11.19 11.26 1.7659113199 13.55980001 1
6/30/2014 11.75 11.81 11.3 11.57 1.6932021257 13.476 1
7/1/2014 11.28 11.42 10.92 11.15 1.5771371635 13.4152 1
7/2/2014 11.18 11.18 10.56 10.82 1.5478786318 13.3703 1
7/3/2014 10.47 10.76 10.28 10.32 1.5574522468 13.3209 1
7/7/2014 11.15 11.54 11.01 11.33 1.5751524557 13.2891 1
7/8/2014 11.72 12.51 11.72 11.98 1.5829840783 13.2659 1
7/9/2014 11.74 12.05 11.5 11.65 1.585018308 13.241 1
7/10/2014 13.22 13.23 12.05 12.59 1.5906961236 13.2312 1
7/11/2014 12.5 12.68 12.07 12.08 1.5916672461 13.2133 1
7/14/2014 11.6 11.83 11.4 11.82 1.5944734498 13.1765 1
7/15/2014 11.53 12.47 11.46 11.96 1.5835935245 13.1482 1
7/16/2014 10.81 11.45 10.59 11 1.5797502603 13.1114 1
7/17/2014 11.35 15.38 10.85 14.54 1.5865546358 13.1145 0
7/18/2014 13.34 13.55 12.04 12.06 1.5890632417 13.0984 1
7/21/2014 12.85 13.62 12.46 12.81 1.591532346 13.083 1
7/22/2014 11.97 12.24 11.69 12.24 1.5867427459 13.065 1
7/23/2014 11.54 12.16 11.41 11.52 1.5859862993 13.0402 1
7/24/2014 11.43 12.06 11.43 11.84 1.5906011748 12.9986 1
7/25/2014 12.03 12.75 12.03 12.69 1.5666286443 12.9845 1
7/28/2014 12.93 13.64 12.54 12.56 1.5629565244 12.9712 1
7/29/2014 12.35 13.35 12.12 13.28 1.5608307087 12.9619 0
7/30/2014 12.63 14.07 12.53 13.33 1.5561385147 12.9541 0
7/31/2014 14.35 17.11 14.26 16.95 1.5522756856 12.98160001 0
8/1/2014 16.67 17.57 15.52 17.03 1.5982495272 13.00390002 0
8/4/2014 16.64 16.8 14.69 15.12 1.638917469 13.01040002 0
8/5/2014 15.54 17.14 15.1 16.87 1.6460641811 13.01690004 0
8/6/2014 17.22 17.3 15.7 16.37 1.6600899654 13.00240005 0
8/7/2014 15.5 17.25 15.44 16.66 1.6236461726 13.01260005 0
8/8/2014 16.43 17.09 15.53 15.77 1.6434662875 13.02510005 0
8/11/2014 15.16 15.16 13.72 14.23 1.6597204865 13.01620005 0
8/12/2014 14.42 14.74 13.76 14.13 1.650735356 13.01230005 0
8/13/2014 13.57 13.93 12.84 12.9 1.6476043502 12.99130005 1
8/14/2014 13.05 13.13 12.42 12.42 1.6353511642 12.96460005 1
8/15/2014 11.91 14.94 11.89 13.15 1.6224856939 12.95590005 0
8/18/2014 12.85 12.85 12.26 12.32 1.619098321 12.92980005 1
8/19/2014 12.14 12.46 11.91 12.21 1.6079525698 12.90570005 1
8/20/2014 12.23 12.24 11.6 11.78 1.6004067994 12.87940005 1
 8/21/2014 11.93 13.51 11.52 11.76 1.5970427333 12.85820005 1
8/22/2014 11.88 12.48 11.47 11.47 1.5976969407 12.84190005 1
8/25/2014 11.58 11.77 11.24 11.7 1.603509343 12.82800005 1
8/26/2014 11.33 11.93 11.33 11.63 1.6073569504 12.81060005 1
8/27/2014 11.69 11.93 11.54 11.78 1.6108445755 12.78880005 1
8/28/2014 12.38 12.73 12.05 12.05 1.6098832902 12.75360005 1
8/29/2014 11.86 12.44 11.78 12.09 1.5867747129 12.72560005 1
9/2/2014 12.32 13.41 12.23 12.25 1.5733426593 12.70990005 1
9/3/2014 12.03 12.55 11.91 12.36 1.5701416664 12.67460005 1
9/4/2014 12.4 12.99 11.7 12.64 1.537260865 12.63070004 0
9/5/2014 12.37 13.18 11.96 12.09 1.4729647297 12.58980004 1
9/8/2014 12.64 13.09 12.4 12.66 1.429559619 12.56030004 0
9/9/2014 12.7 13.91 12.7 13.5 1.3966653105 12.55350004 0
9/10/2014 13.36 14.06 12.86 12.88 1.3903408092 12.54870004 0
9/11/2014 13.53 13.67 12.66 12.8 1.3883554877 12.54420004 0
9/12/2014 12.85 14.27 12.85 13.31 1.3867878374 12.54540004 0
9/15/2014 13.54 14.19 13.54 14.12 1.3874040801 12.55390004 0
9/16/2014 14.48 14.53 12.72 12.73 1.3944739894 12.54800004 0
9/17/2014 13.06 14.53 11.73 12.65 1.3924465572 12.53390004 0
9/18/2014 12.55 12.58 11.98 12.03 1.3840951286 12.51450004 1
9/19/2014 11.73 12.61 11.52 12.11 1.3773423 12.49850004 1
9/22/2014 13.14 13.98 13.13 13.69 1.3725995004 12.50130004 0
9/23/2014 14.82 14.94 13.83 14.93 1.3747615603 12.51810004 0
9/24/2014 14.62 14.93 13.24 13.27 1.3941319058 12.52170004 0
9/25/2014 14.11 16.69 14.03 15.64 1.3956181255 12.54520004 0
9/26/2014 15.77 15.98 14.31 14.85 1.4280930638 12.55570004 0
9/29/2014 16.96 17.08 15.45 15.98 1.4412119093 12.58150004 0
9/30/2014 15.49 16.43 15.18 16.31 1.479074611 12.61030003 0
10/1/2014 16.44 17.56 16.08 16.71 1.5231457253 12.64820002 0
10/2/2014 16.7 17.98 15.9 16.16 1.5771259303 12.68750002 0
10/3/2014 15.16 15.43 14.44 14.55 1.6151076289 12.71170002 0
10/6/2014 14.46 15.77 14.05 15.46 1.6247710905 12.74460002 0
10/7/2014 16.18 17.46 15.97 17.2 1.6468509939 12.78490003 0
10/8/2014 17.35 18.03 14.97 15.11 1.7056262368 12.81160003 0
10/9/2014 15.64 19.38 15.34 18.76 1.7210014994 12.87500003 0
10/10/2014 19.11 22.06 18.14 21.24 1.8203421966 12.95780003 0
10/13/2014 21.16 24.64 20.52 24.64 2.0033591514 13.08510002 0
10/14/2014 23.77 24.55 21.48 22.79 2.3161416457 13.19270003 0
10/15/2014 26.36 31.06 24.64 25.27 2.508572758 13.33180003 0
10/16/2014 29.26 29.41 24.61 25.2 2.7771948188 13.46870004 0
10/17/2014 21.68 23.08 20.23 21.99 3.0138223201 13.57180004 0
10/20/2014 22.11 22.16 18.51 18.57 3.12626462 13.64180004 0
10/21/2014 17.72 17.75 16.03 16.08 3.159184648 13.68860004 0
10/22/2014 16.06 18.43 15.56 17.87 3.1603037253 13.75150005 0
10/23/2014 16.07 17.06 15.68 16.53 3.1804432744 13.79810006 0
10/24/2014 16.43 18.06 16.09 16.11 3.1867300484 13.83840007 0
10/27/2014 17.24 17.87 16 16.04 3.1902632816 13.88200008 0
10/28/2014 15.69 15.78 14.39 14.39 3.1902605265 13.91860008 0
10/29/2014 14.61 16.28 14.19 15.15 3.1746907332 13.95860008 0
10/30/2014 15.31 15.75 14.07 14.52 3.1646383668 13.99390008 0
10/31/2014 13.84 14.83 13.72 14.03 3.1508482707 14.01820008 0
11/3/2014 14.41 14.99 14.23 14.73 3.141556158 14.03990008 0
11/4/2014 15.05 15.93 14.83 14.89 3.1388754291 14.06700008 0
11/5/2014 14.15 14.99 14.15 14.17 3.1343508302 14.08220008 0
11/6/2014 14.46 15.08 13.67 13.67 3.1310936116 14.09830008 1
11/7/2014 13.71 14.16 13.01 13.12 3.1247232896 14.12340008 1
11/10/2014 13.16 13.25 12.38 12.67 3.1064473531 14.14390008 1
11/11/2014 12.71 13.18 12.6 12.92 3.0898138862 14.16460008 1
11/12/2014 13.76 13.76 12.99 13.02 3.0744192848 14.18500008 1
11/13/2014 13.33 14.31 12.87 13.79 3.0598081336 14.20160008 1
11/14/2014 13.79 14.15 13.31 13.31 3.0530421976 14.21880008 1
11/17/2014 14.7 14.73 13.84 13.99 3.0430090622 14.24240008 1
11/18/2014 13.86 13.99 13.13 13.86 3.0318599131 14.26840008 1
11/19/2014 14.01 14.78 13.83 13.96 3.0171382493 14.29230008 1
11/20/2014 14.66 15.74 13.58 13.58 3.0049888232 14.31660008 1
11/21/2014 13.16 13.8 12.9 12.9 2.9891049597 14.33740008 1
11/24/2014 12.92 13.02 12.43 12.62 2.9717140876 14.36040008 1
11/25/2014 12.55 13.02 12.23 12.25 2.9491214868 14.36960008 1
11/26/2014 12.27 12.4 11.91 12.07 2.9409962524 14.37050008 1
11/28/2014 12.64 13.49 12.36 13.33 2.9402712849 14.38730008 1
12/1/2014 14.16 14.75 13.94 14.16 2.9293492631 14.40300008 1
12/2/2014 14.1 14.17 12.85 12.85 2.9238212719 14.41070008 1
12/3/2014 12.75 12.88 12.21 12.5 2.9186511051 14.41750008 1
12/4/2014 12.7 13.23 12.09 12.38 2.9133415278 14.42170008 1
12/5/2014 12.08 12.28 11.53 11.89 2.9100638038 14.43060008 1
12/8/2014 13.05 14.67 12.55 14.21 2.9008396829 14.42730008 1
12/9/2014 16.23 16.68 15.12 15.35 2.9009016759 14.46020008 0
12/10/2014 15.56 18.92 15.4 18.53 2.8924262774 14.51740009 0
12/11/2014 17.68 20.13 15.94 20.08 2.915925936 14.59580009 0
12/12/2014 20.51 23.06 18.34 21.08 2.9591513473 14.69140009 0
12/15/2014 19.59 24.83 17.77 20.42 3.0127195996 14.77720009 0
12/16/2014 23.55 25.2 19.6 23.57 3.0526055598 14.88600009 0
12/17/2014 23.9 24.61 19.26 19.44 3.1691295872 14.9548001 0
12/18/2014 17.14 18.51 16.07 16.81 3.1927160716 14.99010009 0
12/19/2014 16.57 17.2 16.11 16.49 3.1935262074 15.02170009 0
12/22/2014 16.32 16.88 15.03 15.25 3.1925675452 15.00470008 0
12/23/2014 14.47 15.21 14.32 14.8 3.1867166567 14.98240007 1
12/24/2014 14.52 14.54 14.01 14.37 3.1801967273 14.97490007 1
12/26/2014 14.6 14.84 14.13 14.5 3.1807532719 14.95120006 1
12/29/2014 16.04 16.14 15.06 15.06 3.1753149845 14.93810005 0
12/30/2014 15.9 16.2 15.48 15.92 3.1721031167 14.93070005 0
12/31/2014 15.91 19.91 15.86 19.2 3.1689071694 14.96500006 0
1/2/2015 17.76 20.14 17.05 17.79 3.1965261278 15.00060007 0
1/5/2015 19.19 21.29 19.19 19.92 3.208060899 15.05850007 0
1/6/2015 20.33 22.9 19.52 21.12 3.2442351804 15.14070008 0
1/7/2015 20.15 20.72 19.04 19.31 3.292765433 15.20960007 0
1/8/2015 17.93 18.09 16.99 17.01 3.3073139627 15.24820007 0
1/9/2015 16.44 18.42 16.44 17.55 3.3055581148 15.30050006 0
1/12/2015 18.02 20.44 18.02 19.6 3.3001302765 15.37440006 0
1/13/2015 18.21 21.58 17.65 20.56 3.3129429568 15.46220005 0
1/14/2015 22.87 23.34 21.32 21.48 3.3330050645 15.55940005 0
1/15/2015 21.23 23.31 20.86 22.39 3.3655206574 15.66860004 0
1/16/2015 22.8 23.43 20.95 20.95 3.4083788998 15.76110005 0
1/20/2015 20.07 21.37 19.58 19.89 3.4250641967 15.84370004 0
1/21/2015 20.92 21.28 18.64 18.85 3.4240311664 15.91440004 0
1/22/2015 17.98 19.23 16.07 16.4 3.4122466397 15.95790004 0
1/23/2015 16.79 17.09 15.81 16.66 3.3901406075 16.00360004 0
1/26/2015 16.96 17.43 15.52 15.52 3.3682050568 16.03630004 1
1/27/2015 17.6 18.41 16.67 17.22 3.3472031924 16.08490003 0
1/28/2015 16.97 20.44 16.92 20.44 3.3285160907 16.16290004 0
1/29/2015 20.46 21.56 18.66 18.76 3.3383508984 16.22960004 0
1/30/2015 20.23 22.18 19.24 20.97 3.3227492721 16.31270003 0
2/2/2015 20.89 22.81 19.35 19.43 3.336459726 16.37200003 0
2/3/2015 18.41 18.89 17.2 17.33 3.3386609175 16.41650003 0
2/4/2015 17.82 18.38 16.82 18.33 3.3212579614 16.47180003 0
2/5/2015 17.29 17.43 16.67 16.85 3.3064389139 16.50720003 0
2/6/2015 16.29 18.74 16.06 17.29 3.2911605375 16.53890004 0
2/9/2015 19.16 19.28 18.21 18.55 3.2831919597 16.59710003 0
2/10/2015 17.72 18.36 16.97 17.23 3.2665331924 16.64290003 0
2/11/2015 17.43 17.81 16.82 16.96 3.2426527211 16.69220002 0
2/12/2015 16.39 16.47 15.28 15.34 3.2091150586 16.72450002 1
2/13/2015 15.11 15.64 14.69 14.69 3.1786393845 16.73450002 1
2/17/2015 15.85 16.33 15.53 15.8 3.1705591473 16.74320002 1
2/18/2015 16.74 16.74 15.44 15.45 3.1667489404 16.76500002 1
2/19/2015 16.11 16.22 15.1 15.29 3.1500574152 16.76150002 1
2/20/2015 15.73 16.29 14.27 14.3 3.1515141226 16.75600002 1
2/23/2015 15.05 15.48 14.49 14.56 3.1553613349 16.74180002 1
2/24/2015 14.5 14.63 13.53 13.69 3.1620768752 16.71560003 1
2/25/2015 13.64 14.06 12.86 13.84 3.176512085 16.68690004 1
2/26/2015 13.55 14.57 13.55 13.91 3.1895019541 16.66440004 1
2/27/2015 14.07 14.17 13.29 13.34 3.2011713039 16.65230004 1
3/2/2015 13.9 13.9 12.87 13.04 3.2115142926 16.62810004 1
3/3/2015 13.35 14.69 13.25 13.86 3.2296560615 16.59470003 1
3/4/2015 14.28 14.71 14.13 14.23 3.2409328068 16.58590003 1
3/5/2015 14.01 14.58 13.88 14.04 3.2461953307 16.53870003 1
 3/6/2015 14.61 15.83 14.18 15.2 3.2485781516 16.47830003 1
3/9/2015 15.72 15.76 14.71 15.06 3.2162746205 16.38250004 1
3/10/2015 16.47 16.91 16.03 16.69 3.1116891092 16.32150004 0
3/11/2015 16.44 17.19 16.29 16.87 3.0438623298 16.23750005 0
3/12/2015 16.45 16.45 15.3 15.42 2.9072606641 16.13970004 1
3/13/2015 15.47 16.74 15.32 16 2.7636706875 16.07980004 1
3/16/2015 15.78 15.89 15.36 15.61 2.6997650416 16.05020004 1
3/17/2015 16.31 16.37 15.66 15.66 2.6883895463 16.04600004 1
3/18/2015 14.6 16.29 13.38 13.97 2.6886705831 16.00700003 1
3/19/2015 14.68 14.97 13.84 14.07 2.6902305439 15.98240002 1
3/20/2015 13.52 13.53 12.54 13.02 2.6966395485 15.95150001 1
3/23/2015 13.52 13.53 12.89 13.41 2.712817819 15.9252 1
3/24/2015 13.36 13.68 12.59 13.62 2.7246738146 15.9175 1
3/25/2015 13.26 15.55 13.2 15.44 2.7301386934 15.9204 1
3/26/2015 16.64 17.19 15.23 15.8 2.7294691463 15.9332 1
3/27/2015 15.73 15.83 14.19 15.07 2.7258344515 15.9436 1
3/30/2015 14.76 14.76 14.08 14.51 2.7204784565 15.9414 1
3/31/2015 14.97 15.74 14.33 15.29 2.721558526 15.9454 1
4/1/2015 15.32 16.66 15.08 15.11 2.7202912801 15.9548 1
4/2/2015 15.3 15.51 14.27 14.67 2.7157146356 15.9648 1
4/6/2015 15.75 15.76 14.04 14.74 2.7090493547 15.981 1
4/7/2015 14.57 14.81 14.01 14.78 2.6966812679 16.0021 1
4/8/2015 14.59 14.77 13.75 13.98 2.6787077678 16.0127 1
4/9/2015 14.14 14.59 13.09 13.09 2.6684659975 16.0134 1
4/10/2015 13.2 13.26 12.51 12.58 2.6676820798 16.0013 1
4/13/2015 13.17 14.31 12.71 13.94 2.6805817385 16.0076 1
4/14/2015 14.34 14.74 13.64 13.67 2.6749270173 16.0044 1
4/15/2015 13.58 13.58 12.83 12.84 2.6775551569 15.9942 1
4/16/2015 13.27 13.35 12.5 12.6 2.6877301306 15.9806 1
4/17/2015 13.97 15.02 13.73 13.89 2.7015325995 15.9837 1
4/20/2015 13.67 13.67 12.83 13.3 2.6989266988 15.9877 1
4/21/2015 12.75 13.51 12.66 13.25 2.6946032245 15.994 1
4/22/2015 12.97 13.8 12.57 12.71 2.6873767695 15.9986 1
4/23/2015 12.96 12.96 12.12 12.48 2.681290207 16.0027 1
4/24/2015 12.21 13.02 12.16 12.29 2.6755295279 15.9923 1
4/27/2015 12.34 13.4 12.33 13.12 2.688015616 15.9819 1
4/28/2015 13.26 14.23 12.41 12.41 2.6971727345 15.9775 1
4/29/2015 13.44 14.34 12.61 13.39 2.7026867874 15.9864 1
4/30/2015 13.89 15.29 12.49 14.55 2.6925660852 16.0081 1
5/1/2015 13.98 13.98 12.68 12.7 2.6718724475 16.0162 1
5/4/2015 13.12 13.18 12.1 12.85 2.6604654264 16.0026 1
5/5/2015 13.21 14.41 12.97 14.31 2.6732372087 15.9922 1
5/6/2015 13.93 16.36 13.89 15.15 2.6778208241 15.95839999 1
5/7/2015 15.48 15.97 14.81 15.13 2.6667733598 15.90889999 1
5/8/2015 13.36 13.42 12.7 12.86 2.6352504912 15.82669999 1
5/11/2015 13.35 13.85 13 13.85 2.600290974 15.76099999 1
5/12/2015 14.73 15.13 13.73 13.86 2.5658343607 15.66389999 1
5/13/2015 13.63 14.04 13.06 13.76 2.4483710715 15.60709998 1
5/14/2015 13.14 13.29 12.72 12.74 2.4256642154 15.56639999 1
5/15/2015 12.46 13.09 12.35 12.38 2.4393832824 15.52529999 1
5/18/2015 13.08 13.22 12.55 12.73 2.4582158184 15.50009999 1
5/19/2015 12.95 13.13 12.55 12.85 2.4739329582 15.48059999 1
5/20/2015 12.9 13.27 12.62 12.88 2.4871568062 15.46569999 1
5/21/2015 13.03 13.09 12.09 12.11 2.4983154645 15.44179999 1
5/22/2015 12.37 12.37 11.82 12.13 2.5189934273 15.41249999 1
5/26/2015 13.45 14.63 13.34 14.06 2.5404283814 15.39389999 1
5/27/2015 14.16 14.41 13.05 13.27 2.5434823891 15.33459998 1
5/28/2015 13.49 13.99 13.31 13.31 2.5228928819 15.28979997 1
5/29/2015 13.59 14.43 13.4 13.84 2.5186238981 15.22899997 1
6/1/2015 13.92 14.86 13.47 13.97 2.4787922102 15.15749996 1
6/2/2015 14.72 15.05 13.59 14.24 2.4092972988 15.10679997 1
6/3/2015 13.73 14.2 13.4 13.66 2.374120024 15.07329997 1
6/4/2015 14.57 15.49 13.99 14.71 2.3706261751 15.04489998 1
6/5/2015 15.01 15.65 14.21 14.21 2.3576316454 14.99099998 1
6/8/2015 14.84 15.5 14.67 15.29 2.3136439215 14.93829999 0
6/9/2015 15.18 15.74 14.47 14.47 2.2444989844 14.86819999 1
6/10/2015 14.24 14.37 12.96 13.22 2.1454058462 14.7765 1
6/11/2015 13.04 13.22 12.56 12.85 2.012516572 14.69549999 1
6/12/2015 13.31 14.02 13.3 13.78 1.9225279544 14.6344 1
6/15/2015 15.48 15.57 14.91 15.39 1.8515547908 14.5998 0
6/16/2015 15.62 15.62 14.81 14.81 1.8036920362 14.5839 0
6/17/2015 14.66 15.49 14.07 14.5 1.7946479753 14.5623 1
6/18/2015 14.03 14.03 12.54 13.19 1.7823646935 14.539 1
6/19/2015 13.35 14 12.96 13.96 1.7849462974 14.50640001 1
6/22/2015 13.42 13.46 12.43 12.74 1.7651465862 14.4294 1
6/23/2015 12.5 12.68 11.93 12.11 1.6690230395 14.3629 1
6/24/2015 12.57 13.33 12.01 13.26 1.6266761293 14.28580001 1
6/25/2015 12.96 14.16 12.92 14.01 1.4870811968 14.23160001 1
6/26/2015 14.13 14.91 13.64 14.02 1.3935245128 14.19850001 1
6/29/2015 16.7 19.5 15.82 18.85 1.3580447817 14.20370001 0
6/30/2015 17.6 19.8 17.49 18.23 1.3749149956 14.21750001 0
7/1/2015 16.63 17.26 15.65 16.09 1.4082652027 14.2055 0
7/2/2015 15.43 17.48 15.39 16.79 1.3867681748 14.18790002 0
7/6/2015 18.65 18.95 16.57 17.01 1.3415032614 14.18570002 0
7/7/2015 17.22 19.2 15.93 16.09 1.3366355359 14.17700003 0
7/8/2015 17.38 19.76 16.94 19.66 1.3211370816 14.22020003 0
7/9/2015 17.46 20.05 17.2 19.97 1.4260173097 14.27300002 0
7/10/2015 17.45 18.17 16.6 16.83 1.537016997 14.28330002 0
7/13/2015 15.29 15.36 13.82 13.9 1.5507431084 14.26780002 1
7/14/2015 13.91 13.95 12.9 13.37 1.5467049358 14.24860002 1
7/15/2015 13.35 13.97 12.81 13.23 1.5458043827 14.23790002 1
7/16/2015 12.59 12.61 11.87 12.11 1.5491446412 14.21340002 1
7/17/2015 11.77 12.22 11.77 11.95 1.5633079662 14.19600002 1
7/20/2015 12.25 12.37 11.71 12.25 1.5787989425 14.18010002 1
7/21/2015 12.42 12.79 12.21 12.22 1.5903843098 14.16320002 1
7/22/2015 12.77 12.83 12.05 12.12 1.6022187271 14.15100002 1
7/23/2015 12.06 13.08 11.73 12.64 1.613157717 14.14700002 1
7/24/2015 12.87 14.73 12.86 13.74 1.6164329858 14.14580002 1
7/27/2015 15.6 16.27 15.03 15.6 1.6166927214 14.15950002 0
7/28/2015 14.87 15.62 13.32 13.44 1.6232050821 14.15350002 1
7/29/2015 13.57 13.59 11.85 12.5 1.6247594356 14.12650002 1
7/30/2015 12.72 13.42 12.09 12.13 1.6296200191 14.09720002 1
7/31/2015 12.03 12.63 11.82 12.12 1.6389797898 14.05150001 1
8/3/2015 12.85 13.55 12.32 12.56 1.6296404582 14.0084 1
8/4/2015 12.66 13.22 12.29 13 1.611235606 13.9842 1
8/5/2015 12.02 12.72 10.88 12.51 1.6079902433 13.9493 1
8/6/2015 12.2 14.25 12.16 13.77 1.6016583724 13.9309 1
8/7/2015 13.57 14.58 13.29 13.39 1.5929326637 13.9082 1
8/10/2015 12.73 12.78 12.18 12.23 1.5841936088 13.8908 1
8/11/2015 13.24 14.33 13.02 13.71 1.5930389282 13.8872 1
8/12/2015 15.19 16.28 13.45 13.61 1.5930366455 13.8931 1
8/13/2015 13.87 14.33 13.06 13.49 1.5908835378 13.8939 1
8/14/2015 13.69 13.87 12.8 12.83 1.5906582483 13.886 1
8/17/2015 14.32 14.52 13.01 13.02 1.5939905885 13.8618 1
8/18/2015 13.41 13.94 13.17 13.79 1.5885202747 13.8417 1
8/19/2015 14.84 15.96 13.73 15.25 1.5764184078 13.8435 0
8/20/2015 16.55 19.24 16.13 19.14 1.5779371159 13.88979999 0
8/21/2015 22.55 28.38 20.8 28.03 1.6633086752 14.0172 0
8/24/2015 28.03 53.29 28.03 40.74 2.179460195 14.27350002 0
8/25/2015 31.13 38.06 28.08 36.02 3.4474402629 14.48700002 0
8/26/2015 31.13 35.62 28.67 30.32 4.0760379064 14.64280002 0
8/27/2015 27.11 29.9 24.49 26.1 4.3727657288 14.75600002 0
8/28/2015 26.69 29.2 25.77 26.05 4.5203849342 14.87670001 0
8/31/2015 27.03 29.37 26.63 28.43 4.6584879668 15.03010001 0
9/1/2015 31.91 33.82 29.91 31.4 4.8477798638 15.21830001 0
9/2/2015 29.14 30.45 24.77 26.09 5.1099276546 15.33980001 0
9/3/2015 25.21 26.31 23.45 25.61 5.2224344024 15.45920002 0
9/4/2015 27.43 29.47 25.68 27.8 5.3194625001 15.60880001 0
9/8/2015 25.05 26.25 24.13 24.9 5.4537250199 15.73180001 0
9/9/2015 22.39 26.82 21.51 26.23 5.5234387277 15.85520001 0
9/10/2015 26.87 27.22 23.53 24.37 5.6188952347 15.96590002 0
9/11/2015 25.38 25.81 23.15 23.2 5.6767946228 16.06540003 0
9/14/2015 24.03 25.32 23.64 24.25 5.7157763249 16.18080003 0
9/15/2015 23.28 23.77 22.13 22.54 5.7636417464 16.28140004 0
9/16/2015 22.57 22.94 21.09 21.35 5.7861455322 16.37200004 0
 9/17/2015 21.54 23.33 17.87 21.14 5.7939424368 16.45220003 0
9/18/2015 23.07 23.99 20.98 22.28 5.8039713269 16.55090004 0
9/21/2015 21.97 22.48 20.05 20.14 5.8184415517 16.61840003 0
9/22/2015 22.97 26.29 22.25 22.44 5.8205545437 16.69730004 0
9/23/2015 22.09 23.2 21.14 22.13 5.8456552997 16.79160003 0
9/24/2015 23.53 25.3 21.81 23.47 5.8565714312 16.89780002 0
9/25/2015 21.12 24.29 20.81 23.62 5.8806139498 16.99090003 0
9/28/2015 25.02 28.33 24.94 27.63 5.9128390847 17.11570002 0
9/29/2015 26.57 28.2 25.76 26.83 6.0045849051 17.23270002 0
9/30/2015 24.64 25.88 23.25 24.5 6.0790289195 17.34910002 0
10/1/2015 23.14 25.23 22.55 22.55 6.1058366805 17.43610001 0
10/2/2015 23.99 24.47 20.35 20.94 6.1174462098 17.50690002 0
10/5/2015 20.31 20.42 19.14 19.54 6.1166102974 17.56470003 0
10/6/2015 19.54 20.32 18.82 19.4 6.1081493728 17.63130003 0
10/7/2015 18.96 19.73 18.33 18.4 6.0912973414 17.69150003 0
10/8/2015 18.62 19.02 16.34 17.42 6.0685800933 17.73840003 1
10/9/2015 17.15 18.2 16.89 17.08 6.0479364869 17.78070003 1
10/12/2015 17.68 17.81 16.15 16.17 6.0281613073 17.81360003 1
10/13/2015 17.08 17.7 16.14 17.67 6.010095378 17.86920003 1
10/14/2015 17.67 18.78 17.3 18.03 5.9824523116 17.92820004 0
10/15/2015 17.62 17.85 16.04 16.05 5.954306794 17.94810003 1
10/16/2015 15.64 16.86 15.05 15.05 5.9445656678 17.96590003 1
10/19/2015 15.68 16.23 14.82 14.98 5.9330702332 17.98260003 1
10/20/2015 15.17 16.34 14.72 15.75 5.9221730431 18.00170003 1
10/21/2015 14.98 16.7 14.41 16.7 5.9117483686 18.02900004 1
10/22/2015 15.02 15.92 14.45 14.45 5.89923244 18.03110004 1
10/23/2015 13.46 15.12 13.24 14.46 5.8979072421 18.03910004 1
10/26/2015 14.76 15.43 14.68 15.29 5.892458383 18.04490004 1
10/27/2015 15.75 15.99 14.78 15.43 5.8894330931 18.05710004 1
10/28/2015 15.14 15.73 12.8 14.33 5.8826685636 18.04750004 1
10/29/2015 14.8 15.46 14.33 14.61 5.8880107337 18.04890004 1
10/30/2015 14.6 15.39 14 15.07 5.8871680984 18.06740004 1
11/2/2015 15.41 15.51 13.67 14.15 5.8747339664 18.08040004 1
11/3/2015 14.33 14.73 13.81 14.54 5.8645013896 18.08800004 1
11/4/2015 14.04 15.88 13.96 15.51 5.8593622695 18.08920004 1
11/5/2015 15.39 16.39 15 15.05 5.8588163991 18.09160004 1
11/6/2015 14.91 16 14.32 14.33 5.8575085529 18.08990004 1
11/9/2015 15.34 17.09 15.14 16.52 5.8585860269 18.12320004 1
11/10/2015 16.69 16.96 15.24 15.29 5.8398878068 18.13650004 1
11/11/2015 15.07 16.15 15.02 16.06 5.8318195169 18.16970003 1
11/12/2015 17.06 18.5 16.65 18.37 5.8101975738 18.23230004 0
11/13/2015 18.68 20.67 18.2 20.08 5.7778831788 18.30050004 0
11/16/2015 20.51 20.55 17.25 18.16 5.7588180713 18.34200004 1
11/17/2015 17.82 19.59 16.86 18.84 5.742517043 18.39020004 0
11/18/2015 19.01 19.45 16.8 16.85 5.7260786488 18.37020004 1
11/19/2015 16.25 18.26 16 16.99 5.7279489275 18.35780004 1
11/20/2015 16.13 16.38 15.47 15.47 5.7295974551 18.35160004 1
11/23/2015 16.15 16.74 15.38 15.62 5.7324109907 18.33990003 1
11/24/2015 16.53 17.21 15.48 15.93 5.7368227568 18.32910003 1
11/25/2015 15.55 15.89 15.05 15.19 5.7403671785 18.32010003 1
11/27/2015 15.31 16.09 15.12 15.12 5.7446171547 18.27470003 1
11/30/2015 15.55 16.57 15.52 16.13 5.7518562585 18.23630003 1
12/1/2015 15.61 16.34 14.63 14.67 5.7532418962 18.21470003 1
12/2/2015 15.04 16.49 14.71 15.91 5.762622158 18.23480003 1
12/3/2015 15.87 19.35 15.86 18.11 5.7509140286 18.28220004 1
12/4/2015 17.43 17.65 14.69 14.81 5.7299080886 18.29800004 1
12/7/2015 15.65 17.18 15.58 15.84 5.7180021477 18.33530004 1
12/8/2015 17.69 18.33 16.52 17.6 5.6893224448 18.39180004 1
12/9/2015 18.05 20.13 15.72 19.61 5.6532103892 18.46540005 0
12/10/2015 19.25 19.72 18.13 19.34 5.6202561073 18.53660005 0
12/11/2015 21.36 25.27 20.88 24.39 5.5853285009 18.65930004 0
12/14/2015 24.7 26.81 21.47 22.73 5.5777131787 18.76020004 0
12/15/2015 20.76 21.62 20.02 20.95 5.5589568187 18.83230005 0
12/16/2015 19.25 20.24 17.12 17.86 5.5399112681 18.85490006 1
12/17/2015 16.18 19.05 16.13 18.94 5.5311949088 18.90990007 0
12/18/2015 19.34 23.3 18.75 20.7 5.5040858966 18.99190008 0
12/21/2015 19.64 20.21 18.7 18.7 5.4685939289 19.05760009 1
12/22/2015 17.61 18.22 16.6 16.6 5.4246112551 19.10240009 1
12/23/2015 15.86 16.25 15.33 15.57 5.3850927032 19.13250009 1
12/24/2015 15.44 15.88 14.45 15.74 5.3564907943 19.15990009 1
12/28/2015 17.65 18.13 16.88 16.91 5.3317552521 19.20390009 1
12/29/2015 15.91 16.48 15.63 16.08 5.2943471589 19.22700009 1
12/30/2015 16.5 17.42 16.5 17.29 5.275404329 19.2660001 1
12/31/2015 17.97 20.39 17.51 18.21 5.246151536 19.32580009 1
1/4/2016 22.48 23.36 20.67 20.7 5.1990099339 19.3957001 0
1/5/2016 20.75 21.06 19.25 19.34 5.1696504984 19.4530001 1
1/6/2016 21.67 21.86 19.8 20.59 5.1365237913 19.5240001 0
1/7/2016 23.22 25.86 22.4 24.99 5.102222815 19.6456001 0
1/8/2016 22.96 27.08 22.48 27.01 5.0859520819 19.7855001 0
1/11/2016 25.58 27.39 23.83 24.3 5.0942655001 19.89060009 0
1/12/2016 22.97 23.93 21.91 22.47 5.0777118799 19.96280008 0
1/13/2016 21.72 26.11 21.44 25.22 5.0623680741 20.02360008 0
1/14/2016 24.75 26.28 23.07 23.95 5.0888280846 19.98280008 0
1/15/2016 28.96 30.95 26.67 27.02 5.0401104893 19.84560006 0
1/19/2016 25.4 27.59 25.21 26.05 4.6402357865 19.74590005 0
1/20/2016 27.78 32.09 26.59 27.59 4.3895380338 19.71860005 0
1/21/2016 27.79 28.43 25.01 26.69 4.3312117838 19.72450006 0
1/22/2016 24.21 24.55 22.22 22.34 4.3403845207 19.68740007 0
1/25/2016 23.3 24.31 22.38 24.15 4.3014516027 19.64460007 0
1/26/2016 23.75 24.02 22.33 22.5 4.2343528524 19.55560007 0
1/27/2016 22.88 27.22 20.42 23.11 4.0753216952 19.52580008 0
1/28/2016 22.15 23.81 21.9 22.42 4.0377799488 19.49390007 0
1/29/2016 21.59 21.74 19.5 20.2 4.0016665163 19.41790009 0
2/1/2016 21.32 23.66 19.61 19.98 3.9135220842 19.36870009 0
2/2/2016 21.34 22.42 21.06 21.98 3.8746395442 19.32620009 0
2/3/2016 21.49 27.7 21.42 21.65 3.821564482 19.29900008 0
2/4/2016 22.29 23.14 21.24 21.84 3.7948892909 19.28540007 0
2/5/2016 22.09 24.11 21.91 23.38 3.7831867074 19.27670006 0
2/8/2016 25.89 27.72 25.56 26 3.7726401863 19.31130005 0
2/9/2016 28.3 28.31 25.99 26.54 3.8184592809 19.36320006 0
2/10/2016 25.75 26.6 24.47 26.29 3.8812043267 19.41470008 0
2/11/2016 29.01 30.9 26.67 28.14 3.9387601073 19.47330006 0
2/12/2016 27.16 27.57 24.92 25.4 4.0244791159 19.52590007 0
2/16/2016 24.96 25.52 23.32 24.11 4.0674259001 19.54260007 0
2/17/2016 23.4 24.16 21.83 22.31 4.0829103058 19.54440007 0
2/18/2016 22.16 22.53 21.29 21.64 4.0841020174 19.52610007 0
2/19/2016 22.39 23.44 20.52 20.53 4.0704115376 19.49520007 0
2/22/2016 20.14 20.35 19.02 19.38 4.0507002384 19.41270007 1
2/23/2016 19.75 21.16 19.54 20.98 3.9664842871 19.35420007 0
2/24/2016 22.28 22.87 20.26 20.72 3.8985423697 19.31640006 0
2/25/2016 20.54 21.26 19.1 19.11 3.8663373605 19.28200008 1
2/26/2016 18.89 20.13 18.46 19.81 3.8525552278 19.27070006 0
2/29/2016 20.49 20.81 18.38 20.55 3.8492988254 19.28080004 0
3/1/2016 19.84 20.17 17.66 17.7 3.8513370696 19.26380005 1
3/2/2016 17.98 18.41 16.78 17.09 3.8545561944 19.25070005 1
3/3/2016 17.25 17.56 16.32 16.7 3.8597441131 19.24350006 1
3/4/2016 16.48 17.35 16.05 16.86 3.8638629546 19.24130007 1
3/7/2016 17.98 18.04 16.87 17.35 3.8651696521 19.25310007 1
3/8/2016 18.38 18.89 17.82 18.67 3.8574921399 19.26310007 1
3/9/2016 18.56 19.11 18.31 18.34 3.8546418498 19.26620006 1
3/10/2016 18.17 19.59 17.06 18.05 3.8537647009 19.28620006 1
3/11/2016 17.09 17.27 16.28 16.5 3.8420768931 19.30070006 1
3/14/2016 17.01 17.67 16.69 16.92 3.8286406391 19.32010006 1
3/15/2016 17.6 17.85 16.84 16.84 3.8114024474 19.33100006 1
3/16/2016 15.96 16.33 14.89 14.99 3.8026379385 19.31390005 1
3/17/2016 15.34 15.38 13.82 14.44 3.8184009005 19.31380005 1
3/18/2016 14.05 14.36 13.75 14.02 3.8185296965 19.30940005 1
3/21/2016 14.57 14.73 13.79 13.79 3.824428053 19.29440005 1
3/22/2016 14.57 14.76 13.75 14.17 3.8432473163 19.28180005 1
3/23/2016 14.57 15.03 14.33 14.94 3.8580814508 19.28790005 1
3/24/2016 16.3 16.44 14.71 14.74 3.850648166 19.28920005 1
3/28/2016 15.65 16.04 14.89 15.24 3.8490745517 19.29090005 1
3/29/2016 15.74 15.89 13.79 13.82 3.8472293566 19.28760005 1
3/30/2016 13.69 13.89 13.06 13.56 3.8518223465 19.27780005 1
3/31/2016 13.73 14.28 13.49 13.95 3.8652467294 19.26220005 1
 4/1/2016 15.23 15.28 13 13.1 3.8837109919 19.24270005 1
4/4/2016 13.88 14.24 13.66 14.12 3.9098812287 19.24060005 1
4/5/2016 15.39 15.72 14.93 15.42 3.912601945 19.22960005 1
4/6/2016 15.61 15.98 14 14.09 3.9218633019 19.21760005 1
4/7/2016 15.14 16.77 14.68 16.16 3.9358502531 19.21860006 1
4/8/2016 15.34 15.93 14.84 15.36 3.9350524978 19.18850005 1
4/11/2016 15.34 16.26 14.83 16.26 3.9530799281 19.15030005 1
4/12/2016 15.98 16.57 14.84 14.85 3.9628230261 19.11720005 1
4/13/2016 14.49 14.53 13.6 13.84 3.9849400749 19.06720005 1
4/14/2016 13.9 14.12 13.38 13.72 4.0196700618 19.03590005 1
4/15/2016 13.77 14.19 13.58 13.62 4.0491869697 19.00220005 1
4/18/2016 14.87 14.94 13.23 13.35 4.0802905098 18.98100005 1
4/19/2016 13.18 13.88 12.98 13.24 4.1042651848 18.95720005 1
4/20/2016 13.39 13.5 12.5 13.28 4.130767036 18.93070005 1
4/21/2016 13.2 14.14 13.16 13.95 4.1587887095 18.91830005 1
4/22/2016 13.7 14.19 13.15 13.22 4.1718827831 18.89930005 1
4/25/2016 14.07 14.76 13.86 14.08 4.1936260314 18.87880006 1
4/26/2016 14.01 14.43 13.66 13.96 4.2122692719 18.87170006 1
4/27/2016 14.15 14.95 13.5 13.77 4.2200263111 18.85030006 1
4/28/2016 14.53 15.61 13.3 15.22 4.240572985 18.82140005 1
4/29/2016 15.21 17.09 14.91 15.7 4.2554907842 18.83030005 1
5/2/2016 16.33 16.5 14.48 14.68 4.2479405189 18.81870005 1
5/3/2016 14.92 16.42 14.91 15.6 4.2577611923 18.79870005 1
5/4/2016 15.47 16.85 15.39 16.05 4.2682280605 18.76310003 1
5/5/2016 15.54 16.45 15.22 15.91 4.2762318432 18.72880003 1
5/6/2016 16.2 16.58 14.71 14.72 4.2853042702 18.63210004 1
5/9/2016 15.2 15.39 14.17 14.57 4.2653237129 18.55050004 1
5/10/2016 13.98 14.35 13.55 13.63 4.2641892285 18.47730003 1
5/11/2016 13.92 14.69 13.29 14.69 4.2853586292 18.44560002 1
5/12/2016 14.55 15.42 13.95 14.41 4.3016647634 18.40030001 1
5/13/2016 15.15 15.47 13.97 15.04 4.320218008 18.3437 1
5/16/2016 15.72 15.98 14.28 14.68 4.3268561328 18.30349999 1
5/17/2016 14.57 16.12 14.48 15.57 4.3421598436 18.29319999 1
5/18/2016 15.72 16.47 14.86 15.95 4.3474599104 18.29699999 1
5/19/2016 16.37 17.65 16.28 16.33 4.3452210875 18.30289999 1
5/20/2016 16.13 16.3 15.11 15.2 4.3421135321 18.28579999 1
5/23/2016 16.33 16.47 15.4 15.82 4.3510124441 18.28319999 1
5/24/2016 16.03 16.06 14.36 14.42 4.3524213156 18.25449998 1
5/25/2016 14.19 14.33 13.64 13.9 4.3684695104 18.21139999 1
5/26/2016 13.8 14.11 13.43 13.43 4.390120899 18.13869998 1
5/27/2016 13.49 13.76 13.04 13.12 4.4086497979 18.07649998 1
5/31/2016 13.94 15 13.45 14.19 4.4353270235 18.01249998 1
6/1/2016 14.45 15.25 14.18 14.2 4.444856356 17.90459998 1
6/2/2016 14.42 14.92 13.62 13.63 4.4045470801 17.77079998 1
6/3/2016 13.78 14.66 12.9 13.47 4.3277086042 17.66249999 1
 6/6/2016 13.84 14.27 13.42 13.65 4.2980741123 17.5743 1
6/7/2016 12.77 14.05 12.72 14.05 4.2889108268 17.46260001 1
6/8/2016 13.84 14.27 13.7 14.08 4.2328646132 17.3639 1
6/9/2016 14.01 14.85 13.99 14.64 4.194968827 17.2401 1
6/10/2016 14.89 17.33 14.85 17.03 4.0884480058 17.14990002 1
6/13/2016 18.24 21.01 17.89 20.97 3.9904450526 17.08370001 0
6/14/2016 21.28 22.16 20.27 20.5 3.8685480592 17.0218 0
6/15/2016 20.25 20.45 18.63 20.14 3.7613232015 16.99979999 0
6/16/2016 20.8 22.89 19.24 19.37 3.7362531657 16.952 0
6/17/2016 19.42 20.03 18.71 19.41 3.6739090909 16.9211 0
6/20/2016 17.42 18.55 16.59 18.37 3.6396097746 16.8737 0
6/21/2016 17.67 18.96 16.91 18.48 3.5887046625 16.8343 0
6/22/2016 18.26 21.22 17.83 21.17 3.5486017083 16.84399999 0
6/23/2016 19.54 19.79 17.25 17.25 3.5592045653 16.81669999 0
6/24/2016 26.06 26.24 19.48 25.76 3.5453506153 16.85449999 0
6/27/2016 24.38 26.72 22.93 23.85 3.6203153661 16.87649999 0
6/28/2016 21.76 22.07 18.75 18.75 3.6562571961 16.84559999 0
6/29/2016 18.12 18.27 16.48 16.64 3.6268243624 16.77819999 1
6/30/2016 16.91 16.99 15.29 15.63 3.5662861111 16.67449999 1
7/1/2016 15.59 15.86 14.61 14.77 3.4441029454 16.55679998 1
7/5/2016 16.05 16.62 15.49 15.58 3.3017233724 16.44969997 1
7/6/2016 15.87 17.04 14.96 14.96 3.1531741911 16.31789998 1
7/7/2016 14.8 15.98 14.33 14.76 2.9269338446 16.21149998 1
7/8/2016 14.64 14.75 13.19 13.2 2.7833154543 16.10239997 1
7/11/2016 13.25 13.67 13 13.54 2.6825854019 16.01469998 1
7/12/2016 12.93 13.93 12.75 13.55 2.6202256409 15.93379999 1
7/13/2016 13.32 13.79 12.92 13.04 2.5691820311 15.85889998 1
7/14/2016 12.5 13.37 12.14 12.82 2.5428786442 15.79329999 1
7/15/2016 13.12 13.22 12.27 12.67 2.5357312953 15.71019999 1
7/18/2016 12.75 13.12 12.33 12.44 2.4999514578 15.6274 1
7/19/2016 12.53 12.83 11.94 11.97 2.46927894 15.55599999 1
7/20/2016 11.94 11.97 11.4 11.77 2.4707884865 15.4756 1
7/21/2016 11.8 13.06 11.69 12.74 2.4617593513 15.39750001 1
7/22/2016 12.8 12.88 11.97 12.02 2.4227242212 15.3407 1
7/25/2016 12.64 13.72 12.39 12.87 2.4347506125 15.2985 1
7/26/2016 12.88 13.5 12.8 13.05 2.4406888992 15.26199999 1
7/27/2016 12.61 13.74 12.5 12.83 2.4468028822 15.22169998 1
7/28/2016 12.51 13.52 12.36 12.72 2.4533963219 15.17539998 1
7/29/2016 12.85 12.9 11.77 11.87 2.4565120023 15.10739998 1
8/1/2016 11.89 12.98 11.86 12.44 2.452913564 15.04839998 1
8/2/2016 12.39 14.24 12.35 13.37 2.4453190286 15.00159999 1
8/3/2016 13.53 13.91 12.73 12.86 2.4320406196 14.96519999 1
8/4/2016 12.73 12.98 11.79 12.42 2.4366231142 14.92019999 1
8/5/2016 12.08 12.26 11.18 11.39 2.4417049594 14.86569999 1
8/8/2016 11.66 11.78 11.41 11.5 2.4591820162 14.83079999 1
 8/9/2016 11.4 11.92 11.02 11.66 2.4820583011 14.80299999 1
8/10/2016 11.55 12.5 11.37 12.05 2.501968299 14.78329999 1
8/11/2016 11.93 12.11 11.38 11.68 2.5159125952 14.76219999 1
8/12/2016 11.61 12 11.28 11.55 2.5331162336 14.73599999 1
8/15/2016 11.81 12.17 11.58 11.81 2.5527762495 14.70469999 1
8/16/2016 12.04 12.78 11.87 12.64 2.5693843981 14.68369999 1
8/17/2016 12.57 13.71 12.14 12.19 2.5776614613 14.65319999 1
8/18/2016 12.2 12.53 11.42 11.43 2.5890319693 14.62929999 1
8/19/2016 11.67 12.28 11.33 11.34 2.6077647114 14.60709999 1
8/22/2016 12.53 13.02 11.94 12.27 2.6263429468 14.59029999 1
8/23/2016 12.15 12.44 11.72 12.38 2.6359443943 14.58309999 1
8/24/2016 12.7 14.01 12.3 13.45 2.6410346345 14.57639999 1
8/25/2016 13.62 14.09 13.29 13.63 2.6430704044 14.55849999 1
8/26/2016 13.54 14.93 12.13 13.65 2.6433607818 14.55409999 1
8/29/2016 14.09 14.43 12.9 12.94 2.6445144483 14.52189999 1
8/30/2016 12.94 13.6 12.7 13.12 2.6443668544 14.49949999 1
8/31/2016 13.14 14.34 12.97 13.42 2.6466820585 14.47109999 1
9/1/2016 13.07 14.61 12.99 13.48 2.6428347382 14.45739999 1
9/2/2016 13.47 13.9 11.9 11.98 2.6444012036 14.43879999 1
9/6/2016 12.42 12.93 11.85 12.02 2.6553065733 14.42179999 1
9/7/2016 11.89 12.45 11.77 11.94 2.6653778453 14.40499999 1
9/8/2016 11.74 12.6 11.65 12.51 2.6757570264 14.39659999 1
9/9/2016 12.52 17.54 12.52 17.5 2.6804168881 14.43919999 0
9/12/2016 20.13 20.51 14.76 15.16 2.6956581753 14.45799999 0
9/13/2016 15.98 18.97 15.83 17.85 2.694047293 14.49699999 0
9/14/2016 17.63 18.14 16.34 18.14 2.714768236 14.54619998 0
9/15/2016 17.97 18.07 15.74 16.3 2.7358918917 14.56839997 0
9/16/2016 16.41 17.1 15.28 15.37 2.7410727909 14.58249997 0
9/19/2016 15.14 15.96 14.6 15.53 2.7415380472 14.60009997 0
9/20/2016 14.98 16.09 14.69 15.92 2.741918667 14.60709997 0
9/21/2016 15.07 15.65 12.98 13.3 2.744409634 14.58309997 1
9/22/2016 13.39 13.39 11.76 12.02 2.7452495601 14.55649997 1
9/23/2016 12 12.58 11.93 12.29 2.7571623082 14.52339997 1
9/26/2016 13.26 14.63 13.26 14.5 2.7643674714 14.50789998 1
9/27/2016 13.36 14.76 12.97 13.1 2.7600633908 14.47979998 1
9/28/2016 12.9 13.57 12.24 12.39 2.7599487242 14.45649998 1
9/29/2016 12.53 15.69 12.14 14.02 2.7677246206 14.45099998 1
9/30/2016 14.91 15.2 12.53 13.29 2.7680432555 14.44759998 1
10/3/2016 13.75 14.42 13.42 13.57 2.7692704195 14.43639998 1
10/4/2016 13.4 14.57 12.92 13.63 2.7705447207 14.42859998 1
10/5/2016 13.56 13.68 12.7 12.99 2.771717527 14.40809998 1
10/6/2016 13.11 13.84 12.8 12.84 2.7747292557 14.38969998 1
10/7/2016 13.52 14.15 12.21 13.48 2.7790054789 14.36879998 1
10/10/2016 14.19 14.36 13.29 13.38 2.7778980474 14.34309998 1
10/11/2016 13.71 16.47 13.69 15.36 2.7750084567 14.33339998 0
10/12/2016 15.53 16.34 15.26 15.91 2.7696833252 14.34049998 0
10/13/2016 16.88 17.95 16.14 16.69 2.7728355059 14.34919999 0
10/14/2016 16.49 16.5 15.25 16.12 2.7788827114 14.3662 0
10/17/2016 17.01 17.11 16.13 16.21 2.7845144414 14.38929999 0
10/18/2016 15.82 15.85 15.03 15.28 2.7901838 14.40779999 0
10/19/2016 15.45 15.68 13.87 14.41 2.7898921147 14.42069999 1
10/20/2016 14.43 14.72 13.74 13.75 2.7868581169 14.41629999 1
10/21/2016 14.04 14.53 13.27 13.34 2.787573287 14.40769999 1
10/24/2016 13.19 13.26 12.83 13.02 2.7895732235 14.40159999 1
10/25/2016 12.91 13.86 12.73 13.46 2.7919569386 14.40149999 1
10/26/2016 13.66 14.8 13.66 14.24 2.7919908218 14.40739999 1
10/27/2016 14.37 15.43 13.6 15.36 2.7910099384 14.42049999 0
10/28/2016 15.67 17.35 14.65 16.19 2.7923894807 14.4416 0
10/31/2016 16.31 17.63 16.25 17.06 2.7977572814 14.46579999 0
11/1/2016 16.54 20.43 16.51 18.56 2.8099304811 14.48109997 0
11/2/2016 19.09 19.82 18.56 19.32 2.828139895 14.46459998 0
11/3/2016 19.85 22.57 18.84 22.08 2.7945131472 14.48039998 0
11/4/2016 21.86 23.01 19.2 22.51 2.8331806898 14.50409999 0
11/7/2016 19.78 19.86 18.39 18.71 2.8903385137 14.49749997 0
11/8/2016 18.92 19.91 17.7 18.74 2.8798496269 14.49079997 0
11/9/2016 20.7 21.48 14.33 14.38 2.8690643856 14.45089996 1
11/10/2016 14.01 16.3 13.26 14.74 2.84219006 14.41349996 0
11/11/2016 14.83 16 14.15 14.17 2.813094283 14.34349996 1
11/14/2016 14.69 15.56 14.39 14.48 2.729108791 14.31579996 0
11/15/2016 14.16 14.65 13.3 13.37 2.713322175 14.19189996 1
11/16/2016 13.51 14.49 13.51 13.72 2.4561596601 14.09059996 1
11/17/2016 13.37 13.55 12.97 13.35 2.2544163873 14.03659996 1
11/18/2016 13.56 13.74 12.85 12.85 2.2058320564 13.99869997 1
11/21/2016 13.27 13.44 12.16 12.42 2.1931723783 13.96659997 1
11/22/2016 12.26 12.83 12.2 12.41 2.1925461787 13.94299997 1
11/23/2016 12.34 13.01 12.19 12.43 2.196508873 13.91149997 1
11/25/2016 12.52 12.74 12.31 12.34 2.195382313 13.88529997 1
11/28/2016 13.4 13.5 12.74 13.15 2.1983746575 13.86919997 1
11/29/2016 13.07 13.55 12.62 12.9 2.1977994211 13.86619997 1
11/30/2016 12.6 13.42 12.23 13.33 2.1989265683 13.86409997 1
12/1/2016 13.4 14.72 13.05 14.07 2.1993414768 13.86929997 0
12/2/2016 14.16 14.48 12.39 14.12 2.1992060603 13.88009997 0
12/5/2016 13.75 13.77 12.14 12.14 2.1977437244 13.87329997 1
12/6/2016 12.19 12.3 11.54 11.79 2.2021045542 13.86449997 1
12/7/2016 11.59 12.24 11.33 12.22 2.2087101365 13.86229997 1
12/8/2016 12.1 13.4 11.3 12.64 2.2102523788 13.86899997 1
12/9/2016 12.59 12.72 11.67 11.75 2.2054685735 13.86879997 1
12/12/2016 12.23 12.78 12.07 12.64 2.2056617396 13.86779997 1
12/13/2016 12.46 13.42 12.34 12.72 2.2062012858 13.87479997 1
12/14/2016 12.88 13.39 12.48 13.19 2.2013844755 13.87799997 1
12/15/2016 13.07 13.24 12.46 12.79 2.2001413437 13.87539997 1
12/16/2016 12.88 12.95 12.15 12.2 2.2012830402 13.86909997 1
12/19/2016 12.5 12.52 11.67 11.71 2.205203191 13.85899997 1
12/20/2016 11.65 11.75 11.38 11.45 2.212819106 13.85479997 1
12/21/2016 11.44 11.49 10.93 11.27 2.2170270091 13.84309997 1
12/22/2016 11.32 11.67 11.14 11.43 2.2276306888 13.82369997 1
12/23/2016 11.38 11.81 11.35 11.44 2.2402044955 13.80949997 1
12/27/2016 12.26 12.33 11.84 11.99 2.2508499986 13.80519997 1
12/28/2016 11.89 13.04 11.85 12.95 2.2539399104 13.82079997 1
12/29/2016 13.15 13.71 12.95 13.37 2.2424240738 13.83949997 1
12/30/2016 13.2 14.68 13.05 14.04 2.2306411772 13.86329997 0
1/3/2017 14.07 14.07 12.85 12.85 2.2198225023 13.87129997 1
1/4/2017 12.78 12.8 11.63 11.85 2.2146571029 13.87299997 1
1/5/2017 11.96 12.09 11.4 11.67 2.2130226856 13.87419997 1
1/6/2017 11.7 11.74 10.98 11.32 2.2117825146 13.86929997 1
1/9/2017 11.71 12.08 11.46 11.56 2.2169385166 13.85849997 1
1/10/2017 11.59 11.79 11.31 11.49 2.2256013742 13.85149997 1
1/11/2017 11.56 12.23 11.21 11.26 2.231993823 13.84979997 1
1/12/2017 11.48 12.6 11.32 11.54 2.2339206987 13.85179997 1
1/13/2017 11.45 11.62 10.94 11.23 2.2317394746 13.84139997 1
1/17/2017 12.2 12.75 11.79 11.87 2.2415866835 13.83629997 1
1/18/2017 11.79 12.81 11.69 12.48 2.2455219232 13.82659997 1
1/19/2017 12.58 13.28 12.17 12.78 2.2492993634 13.81809997 1
1/20/2017 12.58 12.59 11.53 11.54 2.2516546328 13.79699997 1
1/23/2017 12.3 12.62 11.59 11.77 2.2631029713 13.78529997 1
1/24/2017 11.82 11.89 11.04 11.07 2.2705903245 13.76479997 1
1/25/2017 10.79 11.05 10.51 10.81 2.2858605051 13.73869997 1
1/26/2017 10.61 11.01 10.6 10.63 2.3046604112 13.71019997 1
1/27/2017 10.57 10.82 10.3 10.58 2.3254202755 13.69619997 1
1/30/2017 11.1 12.9 11.1 11.88 2.3401099133 13.69479997 1
1/31/2017 12.29 12.99 11.79 11.99 2.341164491 13.69529997 1
2/1/2017 11.79 12.05 9.97 11.81 2.3407912441 13.68829997 1
2/2/2017 12.37 12.47 11.62 11.93 2.345413709 13.63259997 1
2/3/2017 11.84 11.84 10.72 10.97 2.3199788701 13.59069997 1
2/6/2017 11.37 11.84 11.09 11.37 2.3299300301 13.52589997 1
2/7/2017 11.39 11.67 11.06 11.29 2.3001949592 13.45739998 1
2/8/2017 11.19 11.82 11.15 11.45 2.2630963462 13.40889999 1
2/9/2017 11.44 11.53 10.74 10.88 2.2535112059 13.36399999 1
2/10/2017 10.85 10.95 10.55 10.85 2.2587669463 13.31719999 1
2/13/2017 11.36 11.4 11.07 11.07 2.2619165905 13.26869999 1
2/14/2017 11.17 11.34 10.73 10.74 2.2575362329 13.24309999 1
2/15/2017 10.84 12.01 10.8 11.97 2.2716485413 13.24259999 1
2/16/2017 12.02 12.86 11.69 11.76 2.271925956 13.23729999 1
2/17/2017 11.84 12.26 11.37 11.49 2.2747870461 13.20719999 1
2/21/2017 12.05 12.09 11.5 11.57 2.2778223681 13.19189999 1
 2/22/2017 11.48 12.07 11.44 11.74 2.2836806246 13.18539999 1
2/23/2017 11.66 12.46 11.54 11.71 2.2869088733 13.16229999 1

Average 19.6983 20.41336 19.02501 19.63229 3.060203521 19.66661047 0.5990

 1 Day Return 1 Day Long Only 1 Day Short Only Big Buy

4 5 6 6 7 8 9 9 0 1 2 2 3 4 5 5 6 7 8 8 9 0 1 1 2 3 4 4 5 6 7
99 99 99 99 99 99 99 99 00 00 00 00 00 00 00 00 00 00 00 00 00 01 01 01 01 01 01 01 01 01 01
/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2 2/2
4/ 1/ 10/ 7/ 4/ 1/ 10/ 7/ 4/ 1/ 10/ 7/ 4/ 1/ 10/ 7/ 4/ 1/ 10/ 7/ 4/ 1/ 10/ 7/ 4/ 1/ 10/ 7/ 4/ 1/

Open High Low Adj Close Moving Avg

1
 1
-2.15% -2.15% 0.00% 1
8.26%
-6.99%
-0.40%
-1.61%
7.61%
3.15%
-8.17%
-3.10%
4.15%
-7.05%
1.59%
4.70%
0.12%
-8.62%
11.38%
-14.00%
0.26%
-3.60%
31.52%
-11.88%
-4.51%
-1.78%
1.12%
-4.20%
4.90%
-0.92%
7.08%
-4.87%
1.52%
1.56%
-1.42%
2.28%
 0.18%
-1.99%
-0.54%
13.45%
-1.80%
-15.79%
51.50%
7.98%
7.34%
-0.35%
-4.24%
-0.19%
0.24%
-2.51%
5.59%
-40.68%
-24.95%
8.80%
13.68%
13.72%
-5.58%
0.04%
6.06%
3.60%
-16.52%
-1.36%
3.89%
-9.22%
-5.71%
-19.38%
6.96%
12.67%
1.72%
5.98%
-9.17%
-0.03%
1.07%
3.58%
-5.86%
4.84%
-2.12%
3.27%
0.92%
-4.30%
-4.19%
 3.30%
2.47%
3.26%
-2.80%
-4.82%
-1.73%
5.73%
2.15%
-1.70%
-1.53%
3.61%
2.78%
-2.27%
1.40%
-1.24%
-0.68%
-9.52%
-1.56%
-8.95%
6.00%
0.94%
0.60%
0.25%
5.64%
5.88%
2.12%
-1.10%
-2.58%
-2.69%
-5.89%
-2.57%
3.23%
1.57%
-0.70%
0.73%
0.60%
2.48%
-6.05%
0.26%
12.44%
5.04%
-3.98%
-6.88%
-1.40%
-5.45%
 -1.83%
-4.11%
4.98%
-0.52%
8.48%
0.44%
0.44%
4.14%
-7.32%
0.59%
-1.17%
-4.95%
8.02%
-0.13%
4.38%
0.72%
-10.40%
8.32%
3.47%
4.19%
-7.00%
-0.13%
0.22%
-2.03%
6.05%
0.62%
2.61%
0.97%
5.31%
0.91%
4.92%
2.65%
-6.47%
-4.94%
-9.61%
5.92%
-4.15%
-10.94%
0.11%
8.19%
17.32%
7.50%
-4.17%
2.34%
-3.94%
 -4.43%
-2.89%
3.83%
0.52%
-7.77%
-2.15%
0.62%
3.90%
-1.83%
5.69%
4.06%
-0.93%
-3.51%
-1.33%
-6.29%
2.97%
-8.89%
1.38%
12.20%
-6.65%
1.11%
8.81%
-10.85%
4.32%
-0.14%
0.00%
-1.74%
-1.97%
0.49%
2.43%
-1.14%
0.34%
-9.87%
-14.51%
-7.15%
-0.27%
5.97%
2.03%
-0.43%
5.11%
-2.19%
1.64%
-2.68%
1.47%
1.99%
 3.20%
-0.11%
1.21%
2.27%
-2.11%
-1.25%
15.57%
-1.94%
-12.62%
7.02%
-10.57%
-4.12%
-2.21%
5.11%
-3.57%
7.02%
1.43%
-1.76%
2.57%
0.70%
5.79%
-0.16%
-2.58%
-1.41%
-1.60%
3.94%
-2.57%
1.83%
-3.43%
2.15%
0.68%
1.93%
2.11%
-6.20%
-3.48%
2.76%
-6.02%
0.56%
-0.31%
-5.46%
2.89%
1.47%
0.75%
-0.56%
5.90%
 -4.15%
1.42%
3.23%
0.30%
2.89%
-0.86%
2.31%
-4.12%
-5.94%
-3.00%
4.13%
8.05%
-3.96%
-1.43%
10.72%
2.35%
0.73%
-0.61%
9.40%
4.65%
5.42%
10.44%
5.75%
-10.57%
2.61%
2.88%
9.38%
5.18%
2.79%
1.63%
0.17%
-9.99%
-1.71%
9.03%
-1.89%
-1.03%
-4.08%
-1.84%
1.42%
-1.28%
-1.87%
1.91%
-1.36%
4.33%
-2.39%
 0.13%
2.70%
-3.32%
-1.23%
-3.47%
2.44%
0.66%
5.40%
32.35%
11.00%
17.18%
-6.59%
-1.23%
2.78%
4.39%
-0.97%
-3.20%
-2.43%
14.59%
3.68%
-0.76%
3.18%
5.79%
-2.76%
1.43%
9.74%
10.30%
0.34%
0.79%
0.68%
0.00%
2.73%
4.10%
-2.08%
-2.24%
-2.10%
6.25%
-2.82%
-6.56%
6.75%
7.78%
8.27%
18.87%
4.14%
-4.10%
 3.99%
1.12%
5.06%
-2.93%
-8.45%
9.90%
-2.76%
4.98%
-0.66%
-1.75%
-3.94%
0.83%
-1.90%
0.65%
-0.58%
0.13%
0.78%
4.81%
0.80%
-0.06%
-3.04%
-3.38%
-3.50%
-5.71%
-0.64%
0.07%
51.72%
13.69%
-11.27%
-0.29%
6.32%
-10.94%
-3.40%
9.67%
-0.20%
-2.12%
0.39%
2.38%
0.81%
-3.33%
5.70%
-3.68%
-0.76%
-3.42%
7.24%
 6.29%
1.45%
-2.84%
1.88%
-1.01%
1.73%
5.89%
-5.66%
-1.47%
1.68%
12.29%
-9.53%
1.86%
1.06%
-1.12%
-1.42%
2.65%
-1.28%
2.69%
2.38%
5.55%
2.23%
-1.44%
7.48%
0.61%
9.14%
6.53%
-1.73%
-1.34%
2.65%
6.00%
0.28%
0.74%
0.51%
4.60%
1.32%
-1.45%
-3.13%
1.49%
-0.27%
4.63%
1.86%
0.46%
-2.41%
6.99%
 5.82%
-2.56%
0.90%
1.54%
-4.55%
1.77%
-0.78%
1.03%
1.20%
2.25%
3.65%
-3.24%
-6.93%
0.35%
5.08%
-5.94%
0.35%
6.95%
-0.60%
9.05%
-0.60%
-1.02%
1.82%
-0.54%
-2.45%
-0.80%
0.62%
-1.66%
-0.31%
1.31%
1.85%
3.52%
-1.99%
0.00%
12.50%
-7.12%
11.22%
-5.81%
0.83%
-5.94%
-5.19%
-1.98%
7.27%
3.77%
-3.45%
-0.81%
-0.76%
4.96%
-1.52%
-1.79%
-2.63%
6.95%
1.87%
-1.54%
0.90%
-1.61%
-5.38%
-3.07%
3.36%
-3.13%
1.97%
-4.33%
-1.35%
-7.18%
0.37%
2.20%
-1.36%
8.67%
-6.23%
-1.57%
0.65%
4.11%
0.97%
-1.51%
-4.81%
7.25%
3.69%
5.13%
4.07%
1.99%
-8.23%
-1.27%
3.12%
18.79%
-0.66%
10.38%
2.15%
12.79%
-0.89%
0.00%
 1.87%
-9.95%
1.06%
-0.07%
4.05%
7.13%
6.46%
-1.90%
-5.99%
-6.16%
2.26%
-3.64%
-7.26%
-2.00%
2.69%
0.48%
-0.47%
7.70%
-1.77%
0.30%
3.96%
-6.12%
2.99%
0.45%
-2.44%
5.01%
-1.81%
1.77%
2.97%
-2.04%
4.09%
4.00%
-1.39%
3.09%
4.43%
-0.34%
-5.27%
3.68%
0.91%
3.66%
-7.86%
3.52%
7.17%
-5.79%
-3.81%
 3.35%
-1.33%
-5.00%
1.18%
0.78%
5.16%
-2.12%
-3.29%
-3.48%
4.25%
4.85%
8.00%
2.79%
-3.98%
-2.11%
3.20%
-0.36%
-2.82%
10.12%
-2.64%
1.45%
4.61%
-14.22%
-9.07%
-12.48%
0.30%
-5.36%
8.37%
-6.49%
4.97%
8.16%
-2.91%
7.11%
0.58%
-1.76%
2.54%
1.48%
4.69%
-3.91%
0.85%
0.49%
1.79%
3.01%
-4.40%
-3.22%
-3.96%
6.06%
5.53%
4.49%
-3.13%
0.98%
-2.64%
2.72%
1.67%
1.71%
-1.01%
3.06%
-1.51%
-4.61%
-1.98%
-5.52%
-1.26%
0.64%
3.42%
-1.61%
-1.88%
-4.22%
-1.83%
1.61%
-2.25%
7.25%
1.35%
-3.22%
2.59%
-1.97%
1.37%
-3.50%
-3.95%
-0.09%
0.86%
-2.04%
0.52%
5.62%
0.57%
2.52%
-0.24%
6.28%
-0.07%
0.15%
10.10%
 6.45%
-6.61%
-0.62%
-2.82%
-3.46%
-3.50%
-0.69%
4.96%
0.75%
-3.79%
-3.34%
0.71%
0.62%
4.89%
0.25%
3.16%
-0.72%
-0.65%
-1.06%
1.40%
4.96%
2.48%
1.97%
-0.37%
-5.51%
-2.44%
27.30%
-0.89%
2.14%
3.47%
2.13%
-2.31%
2.13%
6.52%
-4.36%
3.34%
-8.16%
5.12%
2.36%
4.76%
-15.20%
12.64%
1.83%
-2.52%
-9.82%
 5.87%
1.56%
-0.14%
2.48%
6.63%
3.25%
4.69%
-4.45%
-2.89%
1.08%
3.44%
-3.17%
2.45%
3.91%
11.37%
2.62%
-0.85%
4.21%
5.94%
-7.01%
-1.93%
0.51%
-6.80%
3.01%
6.82%
-1.00%
1.42%
4.71%
5.36%
-14.15%
8.66%
5.81%
2.44%
-2.97%
3.86%
-5.89%
1.98%
6.79%
1.59%
-5.46%
2.70%
-1.57%
-8.85%
2.51%
1.81%
 -0.42%
-0.70%
2.17%
-3.79%
2.83%
0.43%
8.26%
1.71%
2.82%
-1.48%
1.39%
-0.45%
5.02%
9.41%
-4.76%
5.29%
4.66%
-4.51%
-2.99%
-2.76%
-1.00%
-1.77%
4.97%
0.08%
-4.90%
3.35%
1.74%
-8.16%
-1.24%
1.62%
-0.27%
2.22%
-1.56%
22.42%
5.91%
-6.21%
-11.76%
0.46%
1.57%
-2.18%
-1.67%
3.40%
4.56%
-3.58%
8.33%
 -2.34%
-3.17%
0.00%
0.18%
0.26%
-1.06%
4.27%
-2.22%
0.17%
1.91%
2.73%
2.49%
0.49%
-0.65%
-1.95%
2.57%
-1.53%
-1.48%
-3.50%
-0.60%
0.95%
-0.09%
4.56%
-2.88%
2.54%
0.33%
-1.89%
-1.43%
0.94%
-3.12%
3.40%
-5.98%
15.59%
-2.64%
4.31%
7.66%
3.93%
8.14%
3.42%
-5.20%
-0.22%
-9.04%
-18.49%
20.52%
2.84%
 6.66%
0.16%
2.40%
3.61%
-2.85%
8.93%
8.62%
-0.93%
2.24%
-3.63%
8.37%
1.83%
1.22%
8.30%
-3.34%
-1.18%
4.23%
2.47%
-2.50%
-1.06%
2.50%
3.05%
0.00%
1.52%
-1.08%
-3.54%
2.79%
-0.34%
12.95%
-10.71%
-1.98%
4.41%
2.59%
1.58%
-1.17%
3.96%
-8.48%
-4.50%
-3.04%
5.91%
-2.59%
-5.79%
10.25%
5.33%
-1.92%
 -2.54%
2.55%
-0.51%
2.31%
6.07%
-1.18%
3.35%
0.40%
-0.24%
1.37%
-12.86%
1.37%
-0.90%
-1.18%
1.65%
-2.98%
-6.23%
-7.64%
1.83%
2.32%
1.24%
6.52%
2.20%
9.07%
7.80%
5.25%
-8.14%
3.02%
-2.75%
-2.01%
5.12%
3.19%
3.69%
-7.70%
6.55%
-2.10%
1.12%
-5.10%
-0.63%
4.60%
-1.90%
-1.85%
-7.79%
-3.50%
6.94%
 0.19%
-0.38%
1.32%
41.86%
8.46%
2.15%
2.64%
-7.07%
-1.54%
1.24%
6.16%
2.01%
-5.03%
-6.60%
8.03%
-2.88%
-14.74%
7.27%
-0.47%
-6.46%
-1.58%
-1.74%
2.20%
10.88%
-13.81%
11.21%
-14.85%
10.15%
-11.70%
11.02%
1.83%
12.06%
4.39%
-7.66%
6.62%
8.07%
9.10%
-1.79%
-9.00%
-10.67%
-12.73%
-10.01%
-16.72%
24.05%
4.14%
 2.30%
0.35%
1.83%
1.14%
-3.65%
4.41%
1.78%
-7.76%
1.68%
-0.47%
12.23%
-0.07%
4.55%
3.23%
-5.14%
5.10%
-2.47%
2.13%
-3.48%
-1.89%
-3.57%
-7.16%
6.00%
-2.37%
0.58%
5.95%
-0.89%
4.02%
10.87%
-1.75%
3.73%
5.47%
-5.63%
-2.36%
0.56%
-0.08%
4.32%
-2.38%
0.08%
-4.24%
6.89%
0.15%
2.07%
-0.83%
-3.94%
-6.07%
-2.68%
-0.69%
-2.60%
9.71%
13.40%
5.30%
4.63%
0.71%
18.41%
7.12%
3.16%
4.12%
3.81%
4.07%
3.90%
1.47%
4.69%
-5.35%
4.30%
-3.11%
-7.31%
-6.28%
-3.09%
1.42%
1.84%
0.43%
-0.43%
-3.69%
2.14%
1.75%
2.32%
0.84%
-7.48%
0.36%
0.90%
0.71%
7.31%
1.31%
0.57%
1.05%
-5.02%
1.85%
-8.57%
8.75%
 -5.56%
1.32%
4.59%
6.30%
-1.64%
-6.89%
-1.53%
3.89%
1.41%
-3.04%
-4.99%
6.59%
-0.92%
-3.88%
2.54%
1.03%
0.42%
10.62%
-6.78%
1.71%
4.94%
9.24%
7.74%
2.03%
-10.64%
-0.28%
4.14%
-4.61%
-0.21%
2.95%
6.23%
-5.43%
-2.22%
-8.12%
-7.90%
4.44%
-2.01%
8.13%
1.34%
7.95%
-7.08%
-2.69%
10.60%
-10.81%
1.15%
 -3.70%
-5.68%
0.50%
-6.66%
4.95%
2.67%
0.19%
7.08%
0.00%
-1.92%
-3.37%
-1.56%
-7.51%
-3.70%
6.16%
-0.74%
2.56%
-3.13%
-1.09%
0.12%
6.60%
-2.25%
-0.57%
-0.81%
-6.88%
-6.79%
5.27%
3.50%
4.04%
1.24%
-4.64%
0.84%
2.72%
0.31%
-1.43%
-11.49%
11.63%
3.62%
6.34%
10.01%
-1.23%
-0.62%
1.80%
-0.31%
-7.16%
 3.07%
-4.83%
2.12%
6.13%
0.39%
2.64%
7.95%
-5.05%
-0.22%
-2.74%
1.52%
-6.08%
-2.96%
5.60%
-13.48%
0.36%
5.83%
-1.87%
2.51%
2.45%
5.27%
-6.65%
-4.02%
-1.83%
0.00%
8.98%
-2.45%
-1.92%
-5.12%
-1.35%
2.19%
-0.45%
2.24%
1.84%
-3.01%
1.15%
0.18%
0.79%
0.78%
0.86%
2.90%
-5.48%
-2.11%
-2.78%
15.41%
-6.08%
-0.85%
3.18%
-4.74%
6.29%
16.84%
3.52%
-2.62%
-7.34%
-1.86%
-0.41%
2.64%
-3.78%
-1.26%
-3.90%
1.68%
-2.08%
1.24%
-2.10%
5.72%
-4.23%
10.41%
0.88%
5.94%
-0.97%
6.52%
2.69%
-1.16%
0.31%
-0.47%
-0.47%
-5.42%
-4.65%
7.40%
5.11%
-1.00%
7.56%
-1.98%
0.51%
4.11%
-1.05%
-2.85%
-1.51%
3.32%
-2.14%
-1.60%
8.13%
4.59%
1.33%
-4.34%
-2.59%
0.76%
8.78%
4.56%
1.45%
-1.31%
-6.23%
2.44%
8.82%
-1.11%
-2.51%
3.29%
4.90%
-2.62%
-2.64%
4.98%
-6.31%
-3.62%
3.35%
1.23%
-0.39%
1.01%
6.66%
-5.21%
0.00%
-0.53%
-4.27%
4.28%
-0.45%
1.43%
1.06%
-2.80%
6.12%
4.83%
5.09%
-1.28%
-1.81%
1.67%
4.58%
-4.79%
 2.17%
3.57%
-0.49%
-0.49%
-2.03%
3.82%
1.49%
-3.43%
-6.39%
5.26%
3.21%
-1.46%
-1.75%
-3.21%
0.00%
0.00%
-2.35%
-0.52%
-0.74%
-0.88%
4.14%
0.83%
0.31%
2.37%
-1.96%
0.77%
-2.64%
6.72%
0.81%
2.57%
-0.82%
11.55%
6.11%
-4.52%
1.75%
4.71%
1.22%
-1.36%
4.90%
-4.24%
-2.00%
3.19%
0.00%
1.72%
-5.82%
 3.14%
-0.43%
-0.96%
-2.20%
4.32%
6.56%
-2.67%
2.53%
-1.21%
0.32%
-6.10%
2.42%
0.00%
3.41%
-2.25%
-9.50%
-3.94%
-2.48%
-5.92%
11.18%
-6.22%
-0.81%
2.67%
2.26%
4.00%
-6.95%
4.04%
-0.14%
3.56%
0.66%
-5.27%
2.26%
-4.62%
-7.59%
6.16%
2.53%
3.02%
3.04%
1.64%
7.05%
3.92%
2.43%
6.82%
2.47%
4.09%
 -1.77%
-1.36%
3.21%
2.93%
-0.64%
-0.96%
-5.09%
0.60%
0.51%
4.72%
-6.92%
0.69%
-0.60%
-4.06%
-4.05%
9.29%
9.01%
0.31%
-12.72%
-0.54%
-3.89%
-2.54%
6.85%
3.34%
27.19%
9.55%
7.29%
-11.72%
6.87%
-0.17%
4.26%
2.25%
2.20%
-2.64%
-0.74%
13.88%
1.45%
3.46%
-16.02%
-7.82%
10.43%
3.13%
-5.34%
6.00%
-1.14%
 4.70%
6.48%
5.04%
-1.65%
7.52%
3.19%
7.26%
1.58%
1.89%
0.89%
0.96%
4.58%
-1.74%
-8.40%
3.29%
1.56%
-5.33%
-0.41%
-1.70%
-4.35%
-3.46%
4.71%
-9.30%
13.87%
-0.62%
-1.51%
-10.83%
-1.53%
-0.54%
-1.91%
1.88%
0.30%
3.42%
-2.86%
0.42%
-25.53%
6.28%
1.60%
5.03%
6.62%
2.30%
-4.66%
-6.01%
-1.69%
4.93%
 3.89%
-4.63%
0.22%
-0.51%
-1.51%
-3.96%
5.19%
8.10%
0.73%
0.92%
-15.70%
7.48%
-16.74%
2.82%
11.55%
3.16%
2.26%
-3.77%
3.87%
7.86%
-1.72%
2.41%
0.67%
-1.27%
0.20%
4.75%
-2.46%
-1.52%
-15.87%
10.31%
-1.32%
0.30%
6.46%
-7.67%
8.12%
2.88%
-1.72%
4.63%
-0.77%
3.69%
4.43%
-1.27%
3.13%
4.32%
3.90%
 8.88%
-1.36%
6.59%
-0.31%
-4.92%
4.03%
0.87%
-4.99%
4.39%
-4.22%
0.60%
-1.92%
-0.71%
-8.88%
6.33%
0.06%
-0.52%
3.25%
6.89%
0.70%
-3.02%
-1.30%
-6.83%
-3.59%
0.73%
2.98%
0.14%
13.23%
2.05%
-5.66%
0.13%
14.83%
4.04%
-17.67%
0.05%
4.38%
6.71%
3.74%
-18.25%
-5.59%
0.51%
9.56%
10.01%
-15.13%
-2.19%
 5.21%
3.60%
13.70%
7.23%
2.48%
4.08%
-1.23%
-1.68%
-1.27%
5.39%
-2.74%
-3.13%
-4.20%
3.11%
-3.54%
-1.43%
-5.58%
3.43%
8.46%
-1.76%
-0.07%
7.42%
4.87%
-8.58%
-0.92%
-10.03%
16.63%
4.33%
-0.67%
-1.17%
-0.56%
-4.82%
1.51%
2.01%
0.76%
1.07%
-2.37%
5.18%
-0.06%
-1.40%
-0.68%
-0.06%
5.28%
-0.59%
1.58%
 0.06%
11.75%
2.09%
3.11%
3.27%
1.06%
-7.32%
0.40%
4.63%
-1.45%
-1.22%
-2.14%
5.97%
2.63%
0.30%
2.67%
-2.37%
-6.07%
0.33%
-1.09%
2.00%
1.21%
-0.84%
2.16%
3.85%
-1.41%
8.31%
-11.03%
9.40%
-3.06%
-7.39%
4.13%
5.29%
0.73%
4.66%
-1.07%
-5.39%
6.64%
6.66%
0.06%
-1.06%
-4.61%
-4.18%
4.01%
-1.17%
 -3.75%
5.69%
-0.73%
-10.07%
-3.91%
-3.13%
-4.27%
5.55%
6.50%
3.35%
-0.43%
-3.45%
4.21%
0.48%
-2.90%
-1.99%
-7.23%
-1.05%
9.51%
-3.97%
2.71%
-4.60%
-3.31%
6.12%
-1.07%
2.87%
-0.67%
-1.08%
5.00%
0.16%
4.25%
4.04%
8.07%
-4.66%
-4.29%
-2.88%
2.46%
3.76%
0.00%
-0.56%
0.77%
-8.39%
4.27%
6.25%
-9.26%
 3.29%
2.45%
1.28%
0.26%
-2.71%
-4.62%
-3.88%
4.02%
3.45%
-0.71%
-3.80%
-1.64%
-0.09%
1.00%
1.29%
5.48%
-5.08%
5.66%
1.66%
-1.32%
-1.87%
-0.92%
-0.10%
-5.75%
-1.48%
-2.26%
2.39%
7.21%
-1.88%
3.99%
4.88%
11.90%
-8.00%
5.87%
-2.21%
0.52%
9.25%
3.74%
-0.38%
0.65%
2.42%
3.95%
3.39%
-4.40%
-3.34%
 6.07%
0.21%
7.20%
2.89%
4.92%
-1.71%
-1.54%
-0.90%
7.17%
-1.26%
0.95%
11.88%
14.96%
-3.58%
-2.35%
0.37%
5.41%
-0.70%
-2.77%
-1.35%
5.60%
-8.34%
0.42%
10.34%
0.10%
-2.65%
-3.68%
7.08%
-0.41%
-1.35%
0.89%
8.65%
4.03%
-0.45%
-1.29%
6.97%
2.75%
-2.16%
-1.00%
-1.80%
4.11%
2.59%
2.02%
-1.39%
1.71%
 -0.50%
-4.90%
2.12%
-3.66%
-1.49%
2.75%
-1.46%
2.46%
6.19%
-9.54%
7.35%
-1.93%
8.74%
2.35%
-4.32%
2.73%
-2.96%
1.89%
6.10%
-8.47%
-5.52%
7.40%
2.16%
1.60%
0.67%
-4.90%
-0.82%
2.86%
-0.42%
-3.77%
1.57%
5.93%
2.86%
-1.40%
13.61%
-1.38%
-4.30%
-3.24%
5.75%
-5.80%
0.33%
7.10%
6.85%
-12.99%
-3.82%
 2.59%
-2.61%
1.90%
-1.03%
-1.02%
0.93%
-1.71%
-1.28%
3.80%
-0.37%
2.09%
-3.14%
-5.48%
3.16%
-2.26%
7.65%
-1.39%
2.57%
3.15%
2.90%
0.36%
-2.91%
-1.41%
3.05%
0.13%
-3.06%
2.58%
0.22%
3.28%
0.32%
-6.11%
2.37%
7.41%
11.47%
2.58%
-1.33%
0.30%
2.39%
5.65%
-4.47%
-5.74%
1.69%
15.76%
-0.78%
-34.31%
 -0.32%
-8.10%
-13.19%
8.14%
8.55%
-0.47%
0.19%
-1.21%
-11.36%
-0.99%
0.68%
-4.01%
3.17%
8.13%
6.18%
0.09%
5.13%
8.72%
2.45%
-11.82%
2.85%
0.00%
5.25%
5.18%
1.35%
6.78%
-0.33%
-4.99%
2.52%
0.60%
5.09%
12.55%
-1.05%
1.97%
4.60%
-0.84%
-3.27%
-7.32%
2.12%
-4.55%
-1.37%
3.30%
8.47%
9.00%
-1.52%
 -2.46%
4.01%
5.34%
-2.30%
3.75%
-10.30%
2.34%
10.17%
-5.64%
-1.26%
-7.68%
0.00%
4.06%
2.80%
0.69%
2.79%
-7.09%
-0.94%
-1.86%
-0.83%
-0.51%
-3.23%
-0.58%
3.60%
-3.66%
5.07%
-4.13%
-1.36%
-3.19%
0.56%
4.64%
-5.30%
1.12%
-4.43%
-0.05%
1.90%
-3.77%
0.05%
-0.43%
3.45%
-0.78%
2.84%
6.89%
-8.55%
5.69%
-3.95%
-2.78%
-3.39%
2.52%
-1.07%
0.81%
-1.98%
-2.90%
5.24%
6.90%
2.65%
9.90%
1.20%
2.89%
5.07%
1.78%
-3.51%
-5.95%
-0.73%
2.98%
5.30%
2.07%
-7.16%
5.86%
-5.09%
-3.33%
5.60%
-5.89%
-1.78%
-2.35%
-2.36%
5.97%
6.65%
18.75%
7.36%
5.75%
7.02%
-8.69%
5.07%
5.61%
6.20%
-2.63%
12.06%
2.33%
-0.33%
 -2.57%
-3.91%
4.07%
6.12%
-5.99%
-2.45%
-2.56%
-2.01%
16.22%
-2.36%
8.19%
2.80%
7.08%
3.64%
-3.86%
7.13%
6.79%
4.04%
-0.29%
4.68%
-9.73%
3.35%
-13.87%
4.39%
7.70%
2.14%
2.14%
-0.09%
8.07%
-0.74%
1.15%
-4.40%
1.08%
0.72%
-8.68%
-1.83%
5.43%
-0.05%
-4.30%
1.91%
-1.32%
1.90%
-2.08%
0.06%
-5.14%
 -4.36%
6.84%
15.92%
1.09%
13.24%
0.00%
-0.52%
-9.17%
1.82%
8.59%
-9.44%
-4.76%
-19.55%
3.96%
5.46%
4.18%
-6.40%
-10.99%
10.53%
-4.80%
-14.77%
7.22%
10.86%
-1.02%
-4.57%
-10.47%
4.04%
4.62%
-2.67%
-23.80%
-2.72%
-11.82%
17.62%
-0.77%
-12.70%
-4.54%
12.49%
-4.64%
-14.20%
3.42%
11.82%
5.16%
1.75%
-9.15%
1.53%
 0.13%
5.08%
11.33%
-6.74%
0.32%
-0.93%
-3.47%
-13.50%
-6.18%
6.92%
-5.78%
3.76%
-5.61%
-5.13%
7.74%
5.05%
-0.40%
3.16%
14.43%
-4.44%
4.85%
0.06%
-0.30%
5.06%
-2.35%
-0.34%
-1.76%
1.61%
9.01%
-4.92%
-2.82%
1.83%
-1.40%
-4.97%
-1.19%
9.30%
0.28%
1.06%
2.85%
-0.85%
-0.45%
-3.29%
-2.93%
-6.01%
-11.88%
 -2.80%
6.59%
-4.85%
-0.27%
17.75%
-4.00%
1.84%
12.86%
-11.81%
-1.62%
2.73%
0.31%
4.48%
3.39%
12.95%
-6.04%
1.84%
-6.68%
-10.44%
-4.71%
-4.53%
-11.28%
6.28%
9.40%
-5.62%
5.23%
4.63%
7.17%
-6.53%
-4.58%
4.41%
-4.47%
9.36%
10.37%
7.15%
9.53%
11.34%
0.00%
-2.19%
8.11%
3.33%
2.57%
6.10%
1.71%
-5.45%
 -6.62%
5.41%
1.77%
-0.99%
5.74%
0.64%
2.02%
-3.60%
2.90%
9.95%
8.53%
0.37%
-3.37%
0.65%
3.78%
-11.71%
2.40%
2.72%
2.94%
-0.46%
1.76%
3.00%
0.62%
8.16%
-9.71%
1.91%
1.96%
-0.92%
-1.69%
1.93%
1.61%
-0.36%
1.67%
-5.63%
0.79%
2.80%
9.08%
2.46%
-8.53%
-1.19%
-2.08%
-3.44%
2.33%
-5.16%
0.59%
 2.07%
0.71%
-0.96%
-3.63%
0.73%
3.65%
9.72%
-4.05%
-0.13%
10.54%
5.30%
-6.83%
-2.96%
0.62%
3.38%
-0.72%
4.45%
2.70%
0.04%
-3.67%
6.09%
-1.68%
8.93%
7.58%
4.97%
3.76%
1.99%
4.25%
7.35%
-1.56%
0.07%
8.00%
-2.47%
-0.25%
13.20%
-4.63%
4.60%
-1.99%
9.71%
4.84%
1.54%
-0.04%
-10.57%
1.49%
1.01%
 -0.50%
5.94%
2.29%
2.36%
2.26%
-13.55%
-2.01%
-0.91%
0.28%
-0.50%
-1.75%
8.16%
-5.64%
4.00%
-0.53%
-6.31%
-6.64%
-5.23%
11.09%
-1.83%
-0.54%
-11.26%
9.86%
1.12%
-1.20%
-5.23%
-6.75%
9.47%
14.26%
-1.51%
7.41%
1.17%
7.12%
7.01%
-1.64%
7.31%
-0.49%
-3.86%
-2.66%
-4.30%
1.42%
1.52%
-3.98%
-2.86%
10.76%
 1.42%
10.87%
3.41%
-6.07%
7.52%
4.68%
5.90%
-1.74%
-0.67%
-6.43%
1.19%
2.92%
12.83%
0.73%
6.22%
6.98%
14.47%
11.73%
1.62%
3.40%
-4.26%
3.90%
3.84%
-3.32%
-2.81%
7.72%
3.13%
-6.74%
1.79%
-10.52%
0.18%
5.00%
1.29%
-1.65%
4.08%
1.89%
1.89%
-1.35%
11.01%
6.89%
-13.10%
0.68%
10.71%
13.66%
-0.35%
-10.36%
1.95%
5.78%
10.02%
-0.50%
9.91%
9.06%
-2.80%
0.25%
11.82%
4.03%
-0.50%
4.57%
0.26%
-0.69%
-5.83%
0.97%
3.80%
-1.94%
-0.85%
-1.90%
5.03%
-8.84%
1.11%
-5.73%
-3.29%
4.55%
5.11%
-3.52%
10.22%
5.55%
-2.59%
8.06%
-2.07%
-11.25%
6.52%
2.48%
0.76%
-0.28%
1.37%
1.12%
6.17%
-4.47%
-0.54%
-2.56%
 11.38%
4.71%
-1.02%
-5.84%
9.23%
-0.43%
0.52%
7.23%
0.48%
1.75%
-11.57%
2.22%
2.57%
15.58%
-0.05%
3.64%
1.51%
-4.95%
-9.44%
9.36%
1.02%
0.14%
-4.28%
15.61%
4.36%
0.04%
2.21%
-11.05%
4.55%
6.01%
1.41%
-4.80%
-2.14%
5.80%
-6.76%
7.76%
0.74%
-5.85%
0.16%
5.99%
2.57%
1.45%
-12.21%
0.54%
7.62%
 -2.05%
-3.36%
2.06%
5.31%
7.40%
-2.68%
-8.78%
11.92%
13.07%
2.02%
6.76%
-4.37%
7.58%
-6.83%
8.48%
-7.03%
7.70%
2.64%
5.49%
-0.97%
3.58%
4.72%
-5.23%
-1.35%
3.06%
-5.68%
5.34%
0.33%
-12.86%
-4.76%
4.44%
10.17%
-6.56%
-4.85%
-6.35%
-1.45%
-13.91%
13.56%
9.78%
-3.45%
4.33%
-5.88%
7.78%
-6.85%
2.89%
 -0.04%
1.22%
-10.12%
-10.98%
2.72%
10.53%
-2.43%
-2.59%
-3.25%
7.06%
6.16%
4.57%
2.09%
-1.48%
-0.08%
6.18%
-2.20%
0.50%
5.99%
1.07%
-0.45%
-3.47%
0.13%
-5.45%
-3.94%
5.73%
1.50%
-2.47%
1.29%
-2.77%
0.81%
-2.91%
-0.88%
-3.72%
-0.87%
0.63%
1.21%
-1.29%
6.74%
1.55%
0.49%
-2.90%
-6.93%
-2.91%
-0.81%
 1.48%
6.71%
-1.04%
-8.21%
5.78%
-1.08%
-0.40%
0.00%
-3.54%
0.67%
1.54%
-0.51%
-3.61%
0.00%
5.17%
-2.66%
1.44%
-0.36%
6.33%
-0.48%
-0.92%
-2.68%
-0.05%
-6.85%
2.20%
-1.26%
2.08%
0.05%
-3.34%
-3.61%
0.56%
0.22%
-3.00%
-2.46%
1.76%
0.69%
-0.52%
-1.96%
-2.99%
0.06%
2.12%
4.74%
-4.80%
4.10%
13.06%
 4.89%
-6.59%
-4.94%
-0.33%
1.03%
-1.45%
-0.33%
1.42%
9.34%
-3.51%
2.00%
1.25%
2.78%
3.23%
-2.20%
0.96%
10.15%
5.65%
3.21%
-2.92%
1.42%
2.37%
-7.99%
-5.77%
-3.50%
-6.88%
-14.83%
9.54%
2.93%
-3.92%
-3.16%
12.64%
3.39%
-1.86%
1.66%
-9.76%
-7.39%
7.51%
3.82%
7.19%
-2.75%
1.48%
1.05%
-3.59%
-1.59%
 -3.01%
-6.00%
-4.89%
-1.86%
7.74%
2.46%
4.21%
0.96%
-10.56%
2.95%
-4.09%
6.17%
-3.58%
-2.64%
0.54%
-7.86%
7.32%
-1.09%
10.04%
-0.32%
-1.08%
11.56%
-4.91%
-5.83%
5.02%
-5.21%
-6.80%
-4.33%
1.91%
-16.82%
6.55%
7.11%
-4.28%
2.05%
5.58%
-1.05%
-11.69%
11.30%
-1.39%
-6.30%
-4.08%
6.20%
4.25%
3.77%
4.77%
 -2.93%
1.38%
6.26%
-0.56%
0.04%
-7.23%
2.13%
2.77%
-0.31%
0.18%
-0.18%
-2.44%
-1.63%
1.34%
1.09%
-0.95%
-1.41%
-0.97%
2.66%
-0.50%
-2.51%
0.70%
-5.81%
9.13%
11.62%
4.29%
-3.92%
-1.68%
6.54%
-4.17%
-7.02%
0.95%
2.31%
1.13%
4.54%
6.84%
0.70%
5.48%
-18.35%
9.14%
-7.48%
3.55%
-4.73%
0.43%
-3.96%
 -3.13%
-2.85%
7.28%
4.63%
6.89%
-5.70%
-2.06%
1.82%
-8.97%
-11.25%
1.87%
12.12%
-5.85%
-0.69%
7.74%
3.33%
8.22%
0.80%
-2.73%
-5.78%
0.12%
5.05%
10.95%
-1.17%
3.83%
5.26%
-7.47%
6.08%
-5.02%
0.12%
6.40%
-7.25%
3.97%
-1.69%
-0.37%
-1.44%
-1.92%
3.06%
-2.27%
-7.68%
-1.92%
-1.12%
-2.21%
2.84%
3.42%
 -6.84%
0.15%
7.48%
2.80%
-0.53%
-4.64%
-0.97%
-8.42%
4.14%
-3.53%
1.27%
3.92%
0.00%
3.62%
7.79%
-1.34%
1.58%
-3.58%
-2.82%
-10.73%
3.30%
3.25%
2.56%
-1.51%
-4.17%
-4.75%
-1.57%
0.85%
6.18%
7.67%
3.93%
3.43%
3.27%
-8.00%
-4.30%
8.37%
-1.31%
4.38%
-4.62%
-0.76%
6.27%
6.32%
4.91%
-4.12%
-4.39%
 3.14%
-4.72%
-4.90%
-2.29%
-1.00%
10.06%
-4.02%
6.24%
-2.55%
-5.52%
-0.63%
0.29%
2.10%
3.01%
10.68%
4.07%
6.69%
8.03%
-0.94%
-11.34%
4.31%
7.00%
4.68%
-10.33%
1.93%
-3.73%
-1.93%
-8.58%
-8.32%
-2.74%
-31.16%
6.92%
-4.35%
-7.84%
2.47%
11.51%
5.14%
1.54%
3.57%
6.09%
-1.22%
3.53%
-0.51%
-2.01%
-4.44%
 -5.18%
0.83%
9.27%
0.32%
-11.97%
-0.11%
6.88%
-6.69%
0.37%
2.40%
5.45%
0.78%
3.28%
4.81%
3.53%
-11.33%
-5.75%
-0.30%
3.72%
4.95%
0.68%
5.57%
-1.15%
1.75%
4.12%
-6.96%
9.81%
0.34%
-3.77%
-1.92%
-2.43%
-1.39%
0.29%
-3.89%
2.32%
0.88%
7.92%
-2.78%
-5.32%
8.10%
-6.56%
-4.40%
3.00%
-0.93%
9.07%
-1.25%
-1.70%
4.18%
-4.94%
-1.50%
-4.00%
-3.05%
4.83%
-4.94%
0.53%
-1.46%
-3.14%
-0.88%
11.21%
-4.58%
-6.03%
-4.17%
7.29%
-0.50%
1.37%
1.04%
1.07%
4.34%
-3.73%
3.30%
-5.12%
1.21%
4.84%
-7.33%
-3.34%
-0.66%
0.62%
15.18%
-4.64%
-9.17%
0.14%
17.76%
2.33%
2.51%
-3.76%
-7.37%
-6.36%
-0.73%
-3.56%
4.41%
 2.76%
9.21%
-7.25%
5.03%
-3.95%
-4.46%
-0.73%
-0.88%
0.47%
-7.55%
2.71%
-0.98%
-1.77%
0.50%
-3.84%
2.96%
-1.26%
-0.66%
-1.34%
-4.06%
2.77%
-4.07%
1.65%
-1.68%
-2.09%
4.00%
-1.89%
-2.37%
-1.69%
7.64%
2.30%
5.43%
-2.08%
-3.29%
2.51%
-0.71%
-6.57%
11.60%
-4.33%
2.06%
-8.63%
1.77%
4.67%
-5.13%
8.03%
 2.58%
2.42%
0.87%
5.68%
-8.63%
8.90%
8.44%
0.05%
0.60%
11.74%
2.75%
7.06%
5.74%
-3.94%
7.54%
-6.61%
-0.83%
-3.60%
-4.32%
8.70%
4.21%
-2.34%
-6.89%
3.68%
7.46%
0.39%
1.08%
-3.06%
16.97%
-2.23%
5.36%
-6.86%
2.69%
-0.89%
-3.08%
1.23%
-3.60%
-3.76%
5.08%
1.62%
-7.51%
-5.45%
0.91%
0.92%
-3.19%
 -2.08%
7.49%
3.39%
-6.73%
-6.82%
-1.59%
7.85%
-4.21%
-6.97%
-12.84%
0.73%
2.69%
-6.34%
-4.62%
3.27%
0.93%
-8.68%
-9.69%
-7.28%
11.26%
1.48%
9.57%
11.77%
-1.88%
-0.34%
-15.36%
-11.75%
-9.18%
6.77%
7.85%
6.20%
2.75%
-4.87%
3.32%
9.66%
9.05%
2.11%
0.69%
-3.43%
4.60%
1.70%
-5.66%
-1.94%
-0.74%
-10.66%
 -1.05%
3.06%
-22.46%
6.33%
-3.79%
6.51%
-0.33%
3.76%
0.77%
-7.73%
4.48%
-2.57%
-3.46%
1.29%
-8.34%
4.11%
-1.80%
-2.12%
7.87%
7.31%
-6.85%
-7.36%
14.03%
-7.94%
-1.30%
-5.76%
-8.06%
3.80%
-2.71%
10.87%
4.93%
-0.95%
5.60%
-5.82%
5.28%
1.67%
1.25%
2.96%
2.61%
2.50%
11.84%
3.57%
3.86%
-3.22%
-0.29%
 -5.91%
5.19%
1.33%
-1.60%
2.25%
-6.40%
6.43%
-2.30%
2.16%
-8.23%
-7.05%
3.79%
-0.90%
-7.62%
-5.96%
-2.73%
3.93%
7.89%
4.93%
0.92%
-0.15%
3.17%
2.08%
4.08%
-4.05%
6.58%
-6.56%
-3.48%
-1.69%
3.26%
-6.88%
1.60%
6.11%
6.79%
-11.59%
-1.91%
1.11%
3.32%
7.96%
0.24%
-3.38%
-11.29%
-2.80%
0.93%
0.88%
 1.59%
-5.01%
0.29%
2.38%
-1.33%
3.83%
-1.96%
2.76%
7.35%
5.15%
-5.10%
14.46%
-10.09%
7.96%
2.10%
-0.19%
0.48%
0.48%
5.61%
-0.85%
-0.94%
-1.98%
0.06%
0.91%
-1.93%
1.84%
3.20%
4.63%
-0.64%
0.48%
2.92%
5.72%
0.75%
-0.63%
4.41%
2.95%
2.70%
-4.60%
4.56%
-3.26%
0.92%
-7.18%
-0.90%
0.30%
5.22%
 2.46%
-2.49%
4.16%
-3.65%
3.49%
5.81%
6.00%
5.40%
-1.81%
-0.96%
-0.75%
5.05%
-2.71%
-1.20%
0.68%
3.26%
-2.33%
-4.64%
-0.07%
-5.57%
-4.53%
-4.21%
-3.63%
-0.18%
-4.53%
2.09%
-5.69%
0.48%
-2.26%
2.31%
0.19%
-0.38%
2.17%
1.79%
-4.45%
2.42%
-1.56%
0.96%
1.14%
-7.30%
-0.86%
2.00%
0.45%
-3.80%
-4.37%
11.47%
3.80%
-0.38%
-6.74%
-3.08%
4.28%
0.20%
2.00%
-4.70%
7.09%
-0.05%
-1.06%
1.02%
2.02%
4.24%
-6.82%
-2.08%
0.99%
1.22%
-2.13%
-1.04%
-1.25%
0.20%
-3.33%
7.52%
0.83%
0.29%
-6.78%
-1.24%
1.88%
-0.31%
-2.21%
1.89%
3.46%
-2.89%
-2.82%
1.37%
-3.75%
6.06%
-0.20%
1.07%
2.33%
-5.49%
3.51%
-3.08%
-2.76%
-0.21%
-4.57%
3.44%
1.69%
0.96%
3.40%
6.46%
2.51%
6.63%
5.20%
-5.77%
-3.31%
0.82%
-9.16%
4.63%
-1.60%
-1.08%
-0.49%
-1.76%
-0.22%
0.11%
3.98%
5.28%
-0.20%
-1.85%
-3.40%
0.81%
2.09%
2.21%
-3.76%
-2.89%
0.50%
3.23%
6.15%
3.80%
-2.96%
3.21%
-6.48%
0.67%
-3.20%
-0.17%
12.03%
0.92%
8.99%
-4.90%
0.13%
2.52%
-4.85%
7.26%
1.28%
6.25%
0.05%
-0.51%
-1.18%
-1.88%
-1.97%
-4.88%
-1.03%
1.84%
-2.83%
2.50%
-3.29%
-2.88%
6.77%
0.06%
0.17%
1.92%
-6.81%
-2.32%
-0.61%
-1.41%
2.80%
0.00%
1.87%
-0.71%
1.14%
4.08%
-0.45%
-4.50%
-1.67%
2.85%
9.80%
2.74%
1.62%
-3.62%
2.57%
8.11%
-4.19%
-2.87%
 0.55%
2.76%
-2.98%
2.21%
-1.98%
4.85%
-3.22%
6.59%
1.36%
-6.38%
-1.91%
5.00%
-7.54%
-2.20%
3.72%
1.61%
3.17%
-2.66%
1.03%
4.74%
-2.06%
3.45%
3.56%
0.49%
4.01%
-4.35%
-7.35%
0.71%
7.30%
0.42%
7.25%
7.15%
-7.10%
-3.60%
1.40%
-5.72%
2.58%
0.88%
-1.95%
5.50%
9.32%
2.15%
-2.98%
2.89%
1.34%
 3.06%
0.90%
9.66%
2.44%
-2.75%
-3.45%
-0.52%
1.76%
-1.16%
1.23%
1.35%
1.52%
1.56%
-2.39%
-6.10%
-0.67%
-1.89%
-0.76%
2.91%
-2.09%
-1.03%
0.56%
9.05%
5.13%
-12.47%
-10.71%
11.47%
-15.46%
3.74%
10.96%
-2.32%
-3.35%
-12.69%
4.22%
4.16%
9.74%
3.08%
4.79%
-1.33%
2.83%
-0.54%
-6.07%
-4.28%
2.34%
2.87%
 3.17%
-6.03%
12.96%
9.50%
0.77%
-5.08%
3.21%
8.11%
6.42%
-6.35%
-4.11%
5.42%
2.03%
8.10%
1.90%
-3.55%
3.32%
0.42%
4.71%
8.12%
-6.33%
-9.05%
6.07%
2.32%
-3.97%
2.07%
-8.07%
3.16%
2.07%
1.37%
0.96%
2.22%
11.73%
0.06%
-4.32%
1.44%
5.16%
-1.35%
5.91%
1.47%
8.28%
-2.47%
2.53%
-2.27%
6.85%
-6.35%
-1.73%
2.43%
-1.06%
1.80%
-6.23%
-2.31%
5.94%
2.57%
5.79%
-3.73%
-7.30%
6.00%
-0.79%
7.76%
-2.71%
2.47%
-2.59%
-5.20%
-3.34%
-4.84%
6.90%
-2.52%
5.79%
-6.59%
15.81%
4.02%
4.76%
-4.85%
4.34%
2.42%
-2.91%
-2.30%
0.33%
4.29%
1.12%
13.02%
-5.57%
2.33%
7.52%
-3.26%
-5.76%
5.77%
2.28%
3.13%
 4.64%
4.50%
5.66%
-0.75%
-3.46%
-2.28%
-0.47%
-1.34%
4.96%
-0.97%
-2.49%
-4.23%
-2.59%
1.15%
-0.07%
-0.36%
-1.78%
-4.29%
2.96%
7.96%
-1.71%
-2.50%
2.85%
-5.34%
7.91%
0.41%
-3.51%
2.38%
-5.40%
-4.48%
0.98%
-4.42%
5.18%
4.03%
-4.80%
9.19%
3.79%
-2.26%
2.31%
2.46%
-6.55%
8.46%
-2.19%
2.86%
-1.85%
-2.09%
5.09%
8.51%
1.15%
4.09%
2.10%
-5.72%
0.00%
0.55%
13.23%
-0.50%
-0.93%
-0.29%
-1.38%
-3.89%
-0.31%
2.22%
0.38%
-1.27%
0.00%
-1.74%
4.01%
-3.93%
-2.31%
0.39%
0.47%
4.07%
-0.45%
-2.04%
0.08%
-0.15%
1.77%
3.64%
-3.51%
-2.35%
-0.93%
-1.72%
1.52%
-2.99%
-0.65%
-2.61%
-1.00%
-2.37%
-0.87%
-1.92%
 8.10%
-1.15%
-3.17%
8.09%
5.81%
5.94%
-0.71%
0.79%
3.62%
-0.66%
-1.93%
-0.30%
-4.78%
2.23%
-3.19%
0.32%
5.69%
4.93%
-3.83%
-2.02%
4.03%
4.41%
-1.49%
0.00%
-3.17%
-6.16%
-3.08%
1.11%
-4.92%
4.64%
-1.11%
3.45%
-4.08%
-0.70%
0.79%
-2.17%
-1.51%
6.04%
-5.01%
17.53%
-5.71%
-6.62%
-0.69%
5.13%
-0.33%
 3.82%
3.44%
-7.66%
2.68%
1.14%
2.42%
-1.65%
2.48%
-3.20%
6.13%
-2.59%
1.48%
1.13%
-3.58%
-4.85%
1.47%
4.55%
-2.46%
-5.38%
5.87%
-2.79%
-0.50%
-0.14%
3.05%
3.87%
6.24%
2.35%
-5.07%
-5.68%
17.79%
-9.17%
-22.09%
6.65%
9.66%
-13.10%
14.83%
-6.73%
4.94%
-1.98%
0.27%
-13.38%
9.19%
1.24%
3.90%
4.68%
 -0.94%
-0.50%
2.14%
-8.44%
3.09%
-11.56%
-1.24%
3.92%
7.08%
6.45%
2.27%
-1.35%
-1.45%
-2.01%
-0.87%
-2.70%
-0.74%
9.38%
-7.00%
-4.21%
2.62%
1.07%
0.90%
2.50%
-4.88%
-0.99%
-2.59%
1.20%
-2.80%
-2.71%
2.96%
-0.09%
-3.40%
-0.27%
9.77%
0.41%
2.79%
-7.51%
1.64%
2.29%
-5.32%
2.46%
5.05%
1.79%
-8.33%
-1.48%
-2.93%
-1.00%
-0.28%
-4.44%
4.26%
-2.97%
-2.11%
7.23%
-4.10%
5.51%
-0.99%
-5.73%
1.54%
9.98%
4.41%
-2.73%
0.68%
5.83%
-0.32%
5.85%
6.13%
-0.16%
0.32%
2.58%
-3.77%
10.28%
1.63%
-0.90%
0.00%
0.00%
0.60%
-6.22%
3.11%
0.07%
1.46%
-0.96%
7.69%
4.37%
-3.19%
4.72%
3.17%
3.27%
7.35%
-2.75%
 6.35%
4.20%
3.25%
-10.17%
8.20%
4.12%
-9.10%
3.34%
2.78%
-0.62%
2.15%
1.02%
3.09%
-2.61%
4.53%
-5.94%
-10.23%
-2.82%
2.47%
-6.58%
-0.51%
-3.77%
-1.54%
9.71%
1.34%
-4.50%
11.94%
-19.33%
-0.12%
8.62%
1.42%
-0.41%
-9.80%
11.05%
-7.51%
3.07%
9.23%
3.56%
-1.31%
0.53%
0.15%
2.14%
-7.03%
-2.27%
4.73%
 0.41%
0.25%
-8.24%
-1.16%
-2.70%
-2.03%
3.40%
-0.73%
8.82%
0.42%
1.43%
-6.80%
-2.05%
5.36%
-0.69%
5.73%
0.25%
-4.26%
-1.88%
-3.14%
-5.67%
2.39%
-0.47%
6.55%
-1.67%
-3.40%
-4.81%
-0.19%
12.66%
-1.90%
2.29%
3.96%
-7.71%
2.06%
-0.53%
-2.74%
1.18%
-2.43%
0.74%
2.38%
0.27%
6.06%
2.85%
-2.20%
21.54%
 4.33%
4.45%
3.31%
3.50%
-3.62%
3.51%
4.52%
4.56%
7.04%
2.04%
-0.62%
-4.22%
5.59%
-2.26%
1.91%
-3.73%
8.24%
0.49%
-6.74%
4.62%
3.33%
-4.27%
-0.08%
-3.45%
1.13%
6.47%
-6.48%
1.56%
2.05%
6.52%
0.63%
2.69%
2.92%
6.55%
-4.05%
-5.54%
5.68%
5.55%
1.17%
-2.72%
-1.44%
-3.53%
-0.36%
0.18%
2.41%
 1.05%
-5.44%
5.66%
-1.56%
1.58%
-3.72%
-0.09%
2.88%
7.07%
0.57%
-6.64%
1.85%
2.98%
-1.62%
9.38%
-0.70%
2.83%
-0.43%
1.38%
0.00%
0.09%
0.68%
-2.11%
8.20%
4.39%
0.00%
1.08%
-2.02%
3.27%
0.08%
1.75%
6.03%
-13.61%
4.37%
1.62%
-21.80%
-4.49%
-1.12%
-3.14%
-3.05%
4.93%
10.71%
8.00%
-30.86%
11.90%
 11.68%
1.38%
-16.27%
-4.14%
-2.65%
-3.09%
1.25%
-15.67%
-13.60%
9.87%
25.91%
-8.49%
-3.36%
6.39%
7.01%
-2.32%
-0.06%
1.70%
-4.99%
3.72%
17.48%
0.38%
-0.23%
8.43%
3.53%
-2.34%
-0.36%
6.28%
10.27%
-22.77%
-1.46%
-3.27%
4.83%
12.34%
-4.24%
-7.34%
13.91%
0.87%
1.55%
-2.19%
4.08%
-4.33%
-0.67%
4.72%
-0.84%
 0.83%
-6.21%
0.00%
0.20%
4.87%
1.11%
-0.28%
-5.89%
-7.53%
-1.37%
-4.90%
4.98%
-0.25%
1.72%
0.00%
-0.73%
-1.06%
0.82%
-0.49%
0.74%
-2.84%
5.60%
8.79%
1.02%
-5.19%
-1.29%
-8.24%
-6.21%
3.31%
1.82%
0.17%
1.70%
-4.92%
7.55%
2.78%
-3.73%
-4.87%
0.43%
1.21%
2.22%
4.92%
-2.63%
-3.10%
1.01%
-3.51%
 1.04%
-1.37%
0.87%
-4.56%
-3.07%
3.16%
5.77%
-3.32%
-3.88%
-2.48%
4.23%
-2.71%
-1.11%
-0.94%
2.27%
3.70%
-0.89%
3.69%
-0.78%
-2.28%
0.00%
-0.63%
-3.07%
2.42%
-2.00%
0.65%
-3.31%
-1.81%
-1.45%
-1.08%
-0.80%
-0.70%
2.42%
5.82%
14.63%
-5.53%
-6.80%
0.74%
6.87%
-3.69%
0.36%
0.53%
11.83%
4.74%
-11.27%
-0.56%
-4.41%
-2.06%
0.80%
5.47%
-2.83%
-0.39%
2.63%
7.88%
-0.88%
-5.51%
3.29%
5.19%
4.15%
4.40%
5.47%
1.15%
0.75%
3.69%
5.23%
-6.62%
5.81%
-1.40%
2.46%
-4.15%
3.56%
-3.99%
-4.35%
13.45%
-0.80%
2.88%
4.28%
-4.93%
-1.06%
-2.23%
4.66%
0.95%
-3.10%
1.16%
6.32%
-4.59%
10.94%
-1.06%
-0.10%
-1.96%
 2.20%
-0.39%
-0.20%
3.93%
5.39%
-64.22%
15.78%
-2.59%
-17.64%
-5.48%
18.70%
4.51%
6.23%
1.40%
0.71%
-29.59%
4.74%
4.86%
-2.19%
13.10%
9.05%
8.14%
-6.07%
-0.15%
-1.24%
-2.82%
-11.13%
-1.07%
3.30%
0.75%
7.36%
1.63%
0.08%
0.68%
3.50%
-6.39%
5.78%
4.01%
1.80%
1.34%
2.31%
-0.97%
3.75%
8.04%
-0.61%
 -0.69%
3.18%
2.66%
-14.22%
4.99%
3.18%
-0.08%
1.38%
-1.86%
-0.46%
2.50%
-5.59%
4.78%
-7.80%
-0.36%
3.64%
-0.07%
5.55%
-4.23%
1.80%
-1.38%
-6.34%
5.26%
-1.42%
5.17%
-1.71%
2.07%
3.99%
-2.56%
-9.10%
-14.73%
13.01%
0.88%
-13.32%
11.64%
7.40%
-2.20%
3.73%
4.25%
14.16%
3.14%
-10.84%
-5.71%
-13.45%
17.79%
 -0.06%
-4.44%
5.11%
0.71%
-1.24%
4.91%
-2.99%
-15.90%
5.29%
6.61%
2.51%
-2.90%
-0.26%
-2.37%
4.81%
-11.29%
0.83%
-10.35%
2.43%
-14.59%
-16.54%
13.65%
-12.70%
-0.64%
10.35%
-18.57%
8.82%
6.02%
0.51%
-23.45%
-6.87%
6.11%
-4.18%
-10.80%
-0.52%
2.72%
12.20%
4.10%
9.35%
1.18%
8.40%
-9.65%
-15.76%
9.47%
-5.25%
 6.70%
2.57%
-7.90%
2.40%
-9.34%
-4.38%
7.71%
1.23%
0.80%
-0.65%
-6.26%
23.15%
1.57%
-2.10%
7.09%
-1.95%
3.98%
-5.22%
-3.57%
5.88%
-0.89%
3.64%
1.68%
-1.91%
-8.30%
3.25%
-7.67%
3.41%
13.26%
-6.09%
8.57%
4.00%
7.39%
-0.22%
24.11%
5.75%
5.68%
-1.91%
-1.78%
7.61%
1.58%
6.04%
12.06%
25.26%
0.86%
 -5.65%
12.01%
-23.84%
1.25%
-8.94%
-9.09%
22.48%
-7.63%
-8.17%
9.16%
-2.04%
4.34%
-7.88%
3.28%
-11.36%
9.10%
8.26%
0.58%
4.59%
-3.24%
-0.76%
5.30%
6.97%
-0.52%
-0.53%
13.74%
4.75%
0.40%
3.15%
-5.37%
7.67%
-4.24%
-5.07%
-10.25%
0.70%
0.32%
8.57%
2.37%
8.49%
2.98%
2.93%
6.45%
0.63%
-6.89%
5.15%
 2.78%
-0.98%
3.29%
-1.92%
-4.46%
-16.74%
4.50%
-14.09%
6.42%
4.27%
-4.68%
4.47%
1.66%
-1.10%
5.14%
8.32%
-8.20%
-8.66%
-2.58%
4.52%
-1.27%
1.46%
4.60%
5.51%
-2.65%
2.04%
-2.28%
4.65%
-2.95%
4.22%
4.28%
-4.91%
3.61%
3.70%
12.79%
0.98%
2.89%
3.61%
-11.99%
0.22%
-6.88%
10.28%
-3.26%
-0.26%
-14.18%
 -3.47%
20.01%
-15.70%
10.79%
3.34%
0.04%
-1.40%
0.77%
0.66%
0.39%
11.44%
3.31%
-0.94%
-3.27%
-0.13%
-0.27%
2.01%
-3.64%
6.73%
1.53%
-4.37%
-9.88%
-0.78%
-1.18%
1.84%
1.80%
-2.92%
-0.99%
-2.34%
0.26%
3.05%
2.72%
-9.19%
-3.71%
3.96%
-3.65%
8.35%
-1.67%
0.05%
-8.35%
1.07%
-1.78%
-7.70%
1.04%
3.28%
 3.35%
5.75%
-2.90%
8.31%
0.46%
-2.90%
-4.88%
-1.71%
11.22%
2.07%
2.77%
-10.43%
26.46%
1.87%
0.26%
4.06%
3.28%
9.04%
-1.27%
0.86%
5.25%
-2.97%
5.98%
-1.01%
-0.97%
-5.71%
13.20%
2.05%
-2.18%
1.25%
-9.60%
4.36%
-3.99%
10.20%
-8.98%
-1.43%
-7.42%
-3.60%
-0.21%
12.05%
0.36%
3.84%
4.16%
8.11%
0.61%
 10.00%
2.26%
-5.76%
9.08%
-3.72%
8.16%
1.61%
-4.08%
10.00%
-4.30%
4.55%
-2.32%
-2.61%
5.22%
1.79%
-5.61%
-3.74%
7.15%
1.43%
-4.04%
-2.94%
-5.10%
11.48%
-2.29%
-3.56%
-1.67%
6.28%
6.49%
2.55%
-12.13%
4.04%
1.82%
-12.50%
3.73%
0.53%
-5.21%
-23.54%
4.42%
-19.54%
8.61%
3.11%
-5.55%
-5.52%
1.48%
6.73%
 -5.85%
-34.48%
15.69%
-1.07%
-13.69%
0.27%
-15.31%
-3.13%
-7.17%
-11.11%
-9.43%
21.39%
-0.25%
-25.61%
2.37%
-4.02%
24.68%
-0.26%
-31.14%
2.66%
-16.71%
-1.18%
16.36%
-4.48%
10.09%
4.79%
10.37%
11.08%
-14.31%
-16.72%
11.90%
-6.92%
-2.43%
-8.17%
9.98%
-10.83%
-4.28%
2.18%
-9.79%
-8.89%
10.13%
10.97%
5.87%
9.82%
-0.66%
-23.93%
8.07%
3.59%
-4.81%
5.83%
2.40%
-0.72%
5.40%
-0.09%
2.69%
-4.57%
7.73%
4.83%
5.02%
5.09%
-0.82%
1.03%
-1.80%
-1.88%
1.20%
-5.17%
-3.92%
-2.03%
-0.28%
-1.33%
12.53%
-1.91%
0.61%
7.05%
-5.61%
13.57%
-3.79%
9.59%
22.86%
18.06%
1.87%
-0.04%
-3.34%
-7.53%
-6.13%
7.49%
5.18%
1.52%
-5.40%
1.83%
 -0.27%
-0.82%
0.62%
6.94%
-4.59%
-7.37%
4.07%
13.35%
-0.41%
-2.85%
4.72%
6.73%
-13.55%
-1.80%
-0.02%
3.78%
13.59%
-3.27%
-6.62%
5.49%
-1.67%
0.71%
-10.69%
-1.71%
-5.57%
2.87%
3.26%
-6.72%
-1.81%
9.04%
5.06%
-5.80%
-0.69%
-1.58%
-4.47%
1.68%
10.96%
-3.07%
-4.21%
-0.57%
-5.57%
3.10%
-1.32%
-3.81%
-5.97%
 3.50%
-0.37%
-3.98%
-1.05%
-5.17%
15.44%
-5.21%
2.58%
-2.49%
-0.89%
4.07%
-0.97%
-4.93%
1.16%
-3.29%
-2.18%
-3.39%
-2.73%
3.05%
-4.16%
2.56%
-3.26%
5.82%
-6.78%
5.58%
-8.70%
-4.76%
0.80%
7.99%
4.08%
-6.16%
5.68%
-2.13%
-8.68%
3.87%
-1.36%
4.69%
-2.71%
-1.86%
0.51%
-5.04%
0.67%
-1.23%
0.14%
9.45%
 6.07%
-3.49%
-4.79%
-6.79%
11.36%
-1.89%
-5.00%
-9.26%
-1.63%
-2.24%
3.94%
-0.49%
6.60%
3.76%
6.38%
1.46%
-4.86%
-2.55%
-9.34%
-4.90%
3.48%
-1.82%
-4.25%
0.25%
-2.17%
-1.68%
-0.17%
-1.45%
5.15%
3.01%
2.40%
-0.82%
2.05%
-1.39%
-2.62%
0.04%
3.09%
-3.54%
0.93%
4.00%
-2.08%
-2.91%
-1.78%
14.92%
-6.13%
 0.31%
-4.46%
-0.32%
0.52%
-0.88%
0.12%
-1.08%
0.32%
5.05%
12.07%
-0.86%
-6.23%
-6.79%
1.43%
-5.07%
-3.17%
2.55%
-1.20%
-1.84%
1.15%
-0.17%
1.14%
0.59%
-4.07%
1.78%
6.22%
2.65%
-2.85%
1.25%
1.67%
10.39%
-1.45%
6.42%
-4.25%
-3.97%
-2.03%
-4.38%
-0.48%
-0.09%
-0.57%
-4.99%
-1.34%
0.28%
-2.75%
6.32%
 -6.89%
7.64%
9.16%
2.14%
12.40%
11.29%
23.95%
2.97%
3.26%
3.78%
8.26%
-4.88%
-4.30%
-1.34%
0.70%
5.39%
-3.63%
-2.01%
-2.10%
-3.48%
4.62%
-1.94%
-4.64%
-3.26%
0.05%
20.80%
0.93%
-10.57%
-3.65%
6.34%
-5.39%
4.00%
7.19%
-4.35%
-1.50%
-3.27%
-2.04%
1.65%
-4.47%
9.88%
-3.94%
-5.49%
-4.64%
0.87%
-1.22%
 2.36%
0.40%
-0.25%
8.62%
-7.56%
-3.44%
-0.98%
-0.52%
-4.88%
-3.20%
3.99%
-2.19%
-1.23%
1.59%
-1.84%
6.26%
19.22%
22.63%
6.96%
3.38%
5.74%
-2.55%
-3.75%
8.25%
-4.91%
0.56%
20.74%
-0.12%
-1.53%
1.92%
2.31%
5.67%
5.13%
-2.11%
-2.38%
-5.02%
-2.96%
-0.40%
7.17%
-5.15%
-0.84%
-2.99%
-1.23%
-1.04%
-1.21%
 -0.58%
-6.94%
2.12%
0.73%
3.63%
-2.75%
-2.66%
2.39%
-1.72%
-4.41%
-1.71%
2.11%
-0.59%
-3.08%
7.34%
4.84%
-3.42%
-1.01%
-2.62%
2.69%
-0.68%
-2.58%
-4.64%
2.40%
-0.84%
-2.06%
-3.47%
3.98%
-3.77%
1.92%
15.54%
-5.56%
-9.28%
3.75%
0.92%
0.91%
5.11%
30.57%
7.58%
12.52%
19.58%
8.44%
-18.08%
-4.49%
-31.67%
-24.85%
29.57%
1.80%
9.89%
-4.55%
-17.09%
1.28%
-8.79%
-5.28%
-29.64%
12.43%
4.44%
9.68%
-1.18%
15.25%
-8.05%
-10.82%
15.11%
2.35%
-20.43%
-3.07%
7.85%
-0.09%
9.37%
5.82%
0.73%
9.48%
-0.19%
3.36%
4.39%
-3.88%
-8.72%
0.52%
-10.52%
4.07%
-1.65%
-17.69%
-1.20%
4.86%
8.34%
1.56%
9.48%
4.21%
2.84%
2.20%
-0.53%
-1.34%
-1.00%
-4.42%
1.07%
7.86%
7.15%
3.94%
4.71%
-2.94%
1.80%
4.57%
-0.49%
-2.61%
-6.34%
2.82%
-1.86%
-0.50%
-1.63%
1.84%
1.04%
13.50%
-1.34%
-1.98%
0.53%
6.78%
1.07%
7.52%
3.59%
0.67%
7.01%
2.77%
-2.51%
10.67%
11.29%
4.26%
-8.29%
-2.93%
-8.11%
11.68%
-2.31%
-1.89%
-3.59%
-3.55%
1.65%
 2.50%
-1.72%
1.34%
-2.32%
3.95%
0.72%
6.04%
-9.05%
3.82%
0.27%
2.88%
1.94%
-5.06%
4.58%
-7.52%
-1.24%
0.33%
-3.94%
-8.45%
-0.16%
0.74%
4.25%
-4.28%
0.32%
8.07%
-4.07%
-2.63%
-2.54%
5.70%
1.86%
2.42%
0.82%
1.53%
2.97%
-1.19%
-9.32%
-5.32%
-1.40%
0.16%
4.32%
-3.20%
0.92%
10.57%
-1.99%
11.78%
 -3.63%
-13.83%
-3.79%
1.83%
12.30%
-5.19%
13.60%
-3.11%
9.34%
9.26%
-9.22%
-7.12%
0.06%
-0.17%
-1.39%
-2.76%
2.09%
-0.34%
0.34%
1.87%
-3.07%
-7.36%
1.86%
0.49%
-6.31%
6.60%
7.29%
-0.85%
-1.37%
1.39%
1.31%
-0.79%
-1.31%
-2.07%
2.23%
-1.49%
2.33%
-3.71%
-3.85%
0.92%
-5.67%
2.65%
9.07%
3.93%
2.67%
 -4.44%
-0.34%
-5.40%
-2.94%
24.09%
2.54%
9.73%
-1.87%
-3.53%
-4.55%
2.20%
-2.89%
0.38%
1.39%
-2.49%
1.66%
2.63%
2.14%
-0.78%
-0.96%
26.60%
-6.39%
3.66%
9.85%
4.53%
14.50%
1.48%
10.14%
-2.47%
-8.39%
4.07%
-2.02%
-7.76%
7.85%
-5.23%
-15.10%
-20.89%
10.31%
7.32%
15.67%
1.94%
5.15%
6.10%
-0.50%
8.54%
 6.58%
-2.48%
0.17%
-1.92%
0.57%
-1.43%
-2.03%
1.24%
4.44%
-7.16%
3.01%
-0.99%
-3.84%
-5.84%
10.70%
-6.66%
-4.80%
-2.52%
7.35%
-0.95%
-1.73%
-4.76%
0.89%
8.41%
4.44%
2.28%
6.56%
-1.10%
6.74%
-7.28%
6.54%
-5.43%
6.49%
6.85%
3.78%
-7.52%
-4.37%
12.31%
4.82%
2.46%
-4.21%
-5.74%
-0.68%
-3.32%
18.45%
 1.15%
0.77%
-3.01%
2.27%
-3.98%
5.43%
6.13%
-3.98%
6.88%
-16.76%
-6.61%
3.87%
8.51%
5.65%
1.80%
-4.16%
-9.38%
2.56%
6.76%
9.91%
-4.34%
-3.93%
1.20%
1.74%
-2.39%
0.00%
15.30%
-8.05%
-0.20%
-4.47%
6.11%
-7.27%
8.31%
0.62%
8.01%
-0.23%
10.45%
-4.55%
-13.59%
-3.31%
-6.36%
6.30%
-4.78%
5.69%
-35.41%
 -1.07%
-50.00%
26.96%
-22.62%
9.28%
6.77%
12.35%
-3.07%
3.87%
-35.12%
-0.89%
1.42%
14.54%
1.02%
-10.75%
10.49%
9.30%
-1.89%
3.86%
-0.63%
-6.60%
-9.08%
9.78%
-2.82%
-12.24%
-0.18%
4.35%
6.26%
7.60%
3.10%
-5.65%
-0.40%
-13.57%
-10.80%
0.24%
5.41%
3.36%
-8.94%
5.45%
-10.61%
-5.80%
10.19%
7.37%
4.07%
0.19%
 8.78%
0.48%
4.87%
1.79%
8.01%
-18.24%
5.48%
-9.13%
-0.99%
9.95%
6.58%
-10.12%
7.32%
14.74%
-3.65%
22.14%
-16.05%
5.84%
6.84%
1.11%
1.03%
-7.94%
31.59%
9.26%
8.44%
3.63%
-0.29%
-7.34%
-2.98%
7.27%
-2.84%
2.86%
-6.29%
-1.44%
6.79%
4.64%
-9.27%
-1.40%
0.40%
1.16%
1.04%
1.92%
6.70%
-13.76%
-2.69%
-1.01%
2.48%
-3.57%
-3.27%
2.59%
-6.82%
-7.71%
-1.26%
-2.03%
5.69%
7.35%
-3.70%
3.31%
-1.84%
-3.27%
-3.33%
-3.96%
2.13%
-1.80%
1.74%
-2.76%
2.15%
6.17%
-5.90%
-4.88%
-8.00%
2.13%
1.29%
-3.17%
1.42%
-0.22%
4.70%
0.21%
-4.58%
-3.07%
-4.89%
3.86%
-0.51%
2.77%
2.59%
11.49%
-8.33%
2.63%
8.19%
-9.08%
 -7.49%
2.31%
0.00%
-7.48%
2.85%
5.03%
-1.27%
2.67%
-6.35%
0.17%
4.40%
15.46%
-8.49%
-5.51%
-5.05%
-8.59%
-5.82%
3.94%
0.78%
-6.48%
4.23%
3.59%
-2.89%
3.64%
-5.48%
-3.78%
9.19%
-0.64%
0.06%
0.13%
0.90%
0.13%
4.85%
1.71%
12.63%
8.40%
-1.81%
-14.09%
13.66%
0.00%
-5.58%
0.98%
-1.50%
-5.01%
8.77%
 -4.59%
-7.07%
-3.45%
0.49%
5.09%
-3.21%
1.69%
4.03%
9.11%
1.15%
-0.58%
-5.41%
6.23%
-5.63%
-9.95%
-0.46%
-1.37%
-9.97%
-2.49%
12.31%
-2.14%
0.67%
3.54%
-1.02%
3.35%
-14.79%
0.33%
-10.81%
2.03%
5.51%
10.21%
1.99%
2.26%
-10.98%
6.24%
-9.87%
10.67%
2.63%
13.22%
0.33%
-6.20%
16.47%
9.81%
12.53%
3.24%
 1.37%
-1.34%
13.34%
-1.64%
-0.83%
5.04%
-2.29%
5.56%
3.71%
-4.11%
2.28%
-8.82%
2.21%
-3.68%
-1.94%
-4.39%
5.31%
14.44%
9.94%
5.52%
9.36%
-4.73%
7.96%
4.99%
-0.16%
7.33%
-10.98%
1.98%
0.25%
-4.19%
-0.26%
-3.53%
-7.06%
8.39%
-1.48%
-2.32%
-5.88%
4.24%
7.13%
0.60%
5.63%
-4.89%
7.71%
0.86%
3.46%
 4.51%
-2.02%
2.92%
-1.33%
-11.89%
-8.00%
13.21%
0.80%
-3.72%
-11.08%
3.27%
0.55%
-2.81%
-2.12%
1.37%
-0.64%
1.22%
9.05%
8.94%
-11.72%
6.00%
3.75%
-3.74%
-1.78%
-5.70%
-1.51%
5.44%
8.34%
-0.49%
-4.30%
3.53%
-5.39%
-0.33%
-0.99%
-0.27%
12.91%
-2.06%
13.30%
2.66%
1.15%
1.71%
-4.44%
10.27%
5.39%
-4.72%
 4.56%
-8.53%
3.09%
-0.65%
10.37%
0.18%
-7.63%
-0.39%
8.78%
-7.13%
-1.05%
1.53%
-1.11%
2.38%
2.71%
-2.58%
-2.90%
5.38%
4.85%
-2.88%
3.86%
-0.73%
4.28%
1.13%
-2.99%
2.44%
3.82%
-2.60%
3.83%
4.71%
11.50%
-1.79%
-0.96%
0.00%
-9.19%
0.05%
-11.92%
17.30%
18.53%
-0.82%
-5.01%
-0.29%
-1.23%
1.40%
-2.32%
 -0.96%
1.20%
0.22%
-0.96%
1.12%
-8.18%
-0.24%
0.24%
1.85%
1.58%
5.28%
-1.92%
7.59%
0.42%
-10.29%
13.72%
-6.48%
-2.26%
0.67%
-3.56%
-0.61%
-2.32%
2.69%
-2.47%
-1.58%
-1.20%
19.25%
3.68%
-6.90%
34.02%
11.16%
12.69%
5.30%
-0.97%
-8.79%
-3.78%
0.37%
-3.47%
-3.60%
-8.18%
6.14%
-3.59%
-4.48%
0.00%
18.23%
 7.71%
-11.95%
10.42%
-3.00%
1.25%
-7.06%
2.98%
-3.42%
6.93%
-6.04%
11.36%
-2.25%
0.22%
-5.24%
-2.65%
-3.74%
-0.97%
-1.47%
43.20%
19.17%
18.27%
-6.36%
14.75%
3.87%
-6.32%
0.96%
0.07%
-0.07%
0.73%
-1.39%
7.17%
6.21%
-5.45%
-1.48%
1.34%
-1.33%
3.71%
-4.11%
-0.32%
1.75%
0.31%
2.03%
-4.74%
4.58%
2.69%
 3.37%
-1.81%
0.57%
-3.50%
-2.42%
2.02%
-12.18%
0.12%
0.06%
-7.56%
4.97%
8.96%
-1.98%
-10.56%
-8.90%
11.73%
-4.51%
2.04%
1.13%
-0.18%
-23.14%
7.76%
-6.40%
8.16%
6.82%
2.03%
0.00%
2.91%
-0.43%
1.46%
8.09%
0.74%
2.91%
-0.98%
-1.41%
-1.21%
-0.36%
4.57%
-4.44%
-0.07%
-8.93%
-1.99%
3.01%
4.11%
-1.59%
 -1.93%
5.27%
0.00%
0.45%
-3.42%
-7.78%
-1.17%
7.43%
2.04%
-1.93%
5.34%
-4.47%
-3.90%
5.93%
12.96%
2.44%
5.08%
1.26%
-6.91%
7.40%
4.74%
6.61%
-12.21%
1.96%
-1.94%
-1.19%
2.35%
4.39%
0.69%
-0.51%
1.39%
7.04%
-4.89%
3.40%
-0.91%
1.84%
0.76%
-6.47%
-3.16%
-0.30%
9.07%
-1.61%
-0.50%
0.36%
9.96%
 -7.37%
6.39%
-6.82%
-6.45%
5.26%
-15.95%
-4.79%
3.64%
15.92%
4.61%
-2.23%
-16.12%
21.17%
-8.36%
-3.26%
0.92%
1.29%
0.68%
-1.64%
-0.83%
1.68%
0.75%
1.79%
0.73%
-3.42%
-2.64%
2.63%
-4.45%
9.70%
-7.26%
-2.87%
2.31%
-2.34%
-1.20%
-1.46%
7.47%
2.44%
-0.15%
-5.52%
-3.16%
4.32%
0.16%
1.33%
5.55%
3.87%
 -2.25%
-1.03%
-2.59%
8.55%
-2.18%
3.11%
10.35%
-1.24%
-1.42%
-1.71%
-1.12%
14.87%
2.54%
-2.54%
-5.44%
-4.29%
-1.20%
1.05%
8.83%
1.18%
3.72%
-3.30%
-1.53%
-4.65%
-0.39%
0.16%
-5.82%
9.39%
-7.53%
0.00%
2.04%
-0.72%
3.46%
-0.23%
7.24%
29.85%
2.57%
9.30%
-9.81%
0.35%
-6.48%
-16.46%
10.87%
-4.40%
13.63%
 11.14%
0.33%
4.91%
1.45%
-1.12%
-4.03%
2.21%
11.75%
4.58%
0.74%
3.07%
-3.94%
4.97%
-2.16%
-0.28%
14.29%
11.88%
-1.49%
2.30%
0.70%
0.64%
-4.23%
2.23%
-12.09%
-9.86%
12.23%
7.16%
-4.13%
3.97%
-3.31%
-0.60%
7.09%
6.49%
2.08%
1.44%
3.68%
-5.62%
-0.08%
2.14%
4.41%
11.53%
4.37%
7.19%
14.98%
-7.17%
 4.99%
3.52%
9.16%
-5.78%
-0.82%
-0.45%
0.61%
0.38%
5.56%
-0.64%
-1.86%
-2.19%
-1.19%
-2.57%
2.94%
3.84%
-2.90%
0.22%
-3.80%
-5.34%
-0.82%
0.33%
8.22%
-5.54%
-0.16%
4.35%
-8.10%
1.01%
-5.57%
1.32%
1.48%
-0.94%
-1.47%
1.58%
2.50%
1.77%
-3.31%
-8.13%
3.91%
-1.43%
5.55%
8.28%
-3.03%
3.86%
-4.66%
-12.02%
0.09%
2.17%
1.20%
10.47%
-4.45%
0.35%
-3.18%
2.75%
-3.63%
-2.96%
-4.62%
9.79%
5.74%
-2.75%
8.07%
-4.05%
-2.15%
1.18%
-8.03%
32.18%
17.06%
6.22%
-4.45%
-5.88%
2.78%
7.18%
-1.02%
5.73%
-0.38%
-27.16%
-0.47%
11.22%
-11.57%
2.96%
-1.77%
5.34%
9.77%
0.70%
8.70%
-3.72%
5.88%
6.31%
-0.89%
-3.52%
 -0.17%
-2.47%
2.01%
-0.60%
1.29%
2.29%
0.33%
1.32%
0.90%
2.27%
4.35%
4.71%
-6.64%
4.59%
0.62%
-3.98%
-6.09%
9.84%
0.63%
4.90%
0.67%
13.05%
-9.06%
11.12%
-17.86%
5.05%
-7.61%
-2.07%
-2.45%
3.29%
9.96%
-6.25%
-11.25%
12.15%
-24.16%
-13.22%
-16.01%
7.51%
-10.88%
0.28%
12.74%
15.55%
13.41%
-11.13%
7.50%
 2.54%
0.43%
10.29%
-5.28%
4.16%
3.37%
-4.99%
-1.09%
4.84%
3.53%
-4.02%
-3.43%
1.97%
0.77%
5.91%
-3.48%
5.11%
-0.93%
0.72%
-2.72%
-5.01%
-2.17%
-2.93%
-1.47%
10.44%
6.23%
-9.25%
-2.72%
-0.96%
-3.96%
19.51%
8.02%
-20.72%
-8.36%
-4.98%
3.13%
-15.43%
17.52%
13.53%
1.90%
7.52%
2.95%
-2.91%
0.90%
3.86%
 -5.71%
-20.60%
7.34%
-11.97%
-6.02%
8.57%
11.91%
-3.17%
-11.68%
-4.90%
-4.47%
-4.24%
6.43%
5.06%
5.23%
13.00%
-1.59%
6.84%
10.95%
-18.70%
8.22%
-11.78%
7.34%
10.81%
-5.77%
8.07%
-2.61%
-7.29%
7.12%
1.57%
9.55%
-4.24%
7.56%
-2.22%
-1.04%
-6.47%
1.82%
-5.98%
1.10%
0.51%
-4.10%
-2.25%
6.29%
2.67%
-1.34%
 8.26%
-0.92%
10.82%
-1.08%
8.60%
3.76%
-2.44%
0.32%
-10.79%
0.72%
-7.46%
3.00%
1.57%
13.36%
2.33%
-4.62%
-3.72%
5.38%
-1.18%
-2.91%
0.48%
0.27%
-5.41%
-6.37%
-3.90%
10.81%
-1.94%
-6.07%
-1.87%
10.24%
-4.25%
-0.38%
-4.08%
-1.81%
-1.52%
6.75%
-5.41%
7.90%
8.66%
-12.71%
1.18%
11.36%
5.87%
-0.13%
-15.00%
 7.70%
0.07%
-0.72%
-7.41%
-2.83%
2.83%
0.94%
0.23%
-5.98%
0.17%
15.91%
-5.62%
0.30%
3.98%
0.94%
1.93%
-4.07%
7.69%
-3.40%
7.60%
5.36%
-8.64%
-2.80%
7.24%
11.68%
3.77%
2.09%
-9.03%
5.84%
-8.74%
-4.95%
9.50%
5.66%
0.07%
34.45%
3.29%
11.74%
-4.35%
-1.31%
5.41%
-22.19%
-1.58%
15.72%
17.41%
-3.81%
 -1.05%
-8.47%
-1.32%
2.51%
-0.24%
-0.82%
4.29%
8.70%
13.54%
13.85%
-6.99%
-2.96%
-0.08%
3.63%
3.50%
-3.77%
10.07%
-2.76%
-8.66%
12.10%
-0.73%
-0.88%
-4.89%
1.48%
5.91%
10.59%
-25.51%
-46.45%
-45.34%
11.59%
15.82%
13.92%
0.19%
-9.14%
-10.45%
16.91%
1.84%
-8.55%
10.43%
-5.34%
7.09%
4.80%
-4.53%
7.05%
5.28%
 0.98%
-5.39%
9.61%
-11.42%
1.38%
-6.06%
-0.64%
-16.98%
2.90%
8.68%
7.96%
7.14%
6.69%
0.72%
5.15%
5.33%
-1.95%
-5.33%
9.28%
2.04%
10.98%
-6.23%
-0.47%
5.14%
6.03%
-13.47%
0.07%
5.74%
0.92%
-7.13%
1.95%
3.15%
-6.10%
2.76%
6.67%
-2.97%
-4.78%
15.28%
-7.45%
5.04%
14.38%
-9.31%
9.56%
3.74%
10.56%
 0.83%
-8.95%
0.97%
1.98%
-4.65%
-0.46%
6.68%
-9.05%
8.45%
13.83%
-18.22%
6.95%
11.11%
11.42%
1.38%
-26.11%
6.81%
7.83%
14.75%
6.05%
-9.29%
9.66%
-11.23%
-6.20%
1.09%
7.43%
-4.91%
7.52%
5.32%
13.67%
6.57%
6.46%
-21.37%
-8.08%
10.03%
7.53%
-12.24%
5.04%
-12.82%
3.59%
-5.91%
3.26%
16.30%
-8.10%
6.83%
 -2.71%
2.99%
9.90%
1.09%
-10.01%
1.50%
-0.88%
-7.05%
-11.21%
-2.08%
0.94%
-7.04%
9.74%
5.08%
7.47%
3.00%
5.13%
5.60%
8.26%
1.24%
7.77%
3.66%
-3.74%
13.87%
-3.45%
-2.28%
0.96%
2.91%
7.61%
-1.77%
-1.58%
-8.59%
2.55%
-0.47%
-10.99%
-3.67%
-2.91%
-1.64%
2.76%
5.43%
-1.34%
3.39%
-9.32%
-1.88%
2.88%
-6.09%
7.79%
9.21%
-8.63%
14.69%
-4.95%
5.86%
-8.67%
-6.80%
-0.87%
-0.73%
-1.98%
-0.82%
0.30%
5.05%
-5.23%
6.51%
-0.85%
-1.36%
10.53%
3.15%
-6.50%
6.27%
2.88%
-0.87%
-7.48%
-1.02%
-6.45%
7.78%
-1.91%
4.37%
-2.39%
6.06%
2.44%
2.38%
-6.92%
4.08%
-8.85%
-3.61%
-3.38%
-2.31%
8.16%
0.07%
-4.01%
-1.17%
 1.34%
2.93%
0.21%
3.98%
16.33%
23.14%
2.24%
1.76%
3.82%
-0.21%
5.36%
-0.60%
-14.56%
18.52%
-49.33%
7.41%
21.38%
11.25%
-6.07%
-5.50%
5.48%
-3.98%
-1.34%
-10.57%
2.58%
0.07%
-3.76%
-1.69%
-1.17%
-1.82%
-3.78%
-1.67%
8.24%
-5.65%
7.07%
1.40%
-1.69%
-0.86%
-6.68%
4.80%
7.48%
-3.81%
-3.42%
-8.29%
0.97%
 1.39%
3.34%
-3.07%
-1.11%
2.25%
7.03%
-3.56%
-6.23%
-0.79%
8.20%
0.90%
8.64%
1.34%
0.15%
-5.20%
1.39%
2.29%
0.45%
-11.13%
0.33%
-0.67%
4.77%
39.89%
13.37%
-17.74%
-1.62%
10.14%
5.71%
-1.04%
-2.51%
16.46%
-9.62%
2.25%
17.98%
-9.66%
-5.42%
13.16%
-5.21%
2.11%
0.44%
-4.70%
-1.15%
4.98%
-0.74%
14.80%
 -3.58%
-4.90%
3.42%
-0.56%
5.74%
5.69%
-4.58%
-2.98%
-2.40%
3.38%
5.79%
7.87%
-5.40%
-5.37%
-8.79%
-4.09%
-14.29%
-1.95%
16.88%
-0.16%
23.27%
2.50%
3.87%
2.19%
7.67%
2.62%
-2.70%
-3.75%
-3.35%
-0.08%
0.16%
-0.72%
6.56%
-1.90%
3.33%
5.55%
-0.36%
14.02%
-2.88%
3.65%
3.44%
-7.04%
7.57%
0.63%
3.69%
-3.03%
-4.61%
-4.02%
-2.22%
-1.57%
1.42%
0.09%
4.81%
8.01%
3.24%
5.01%
8.48%
-7.78%
-1.52%
-3.00%
2.12%
-0.61%
-2.00%
2.49%
-2.69%
5.70%
5.14%
2.40%
-9.70%
1.99%
-5.95%
-2.35%
-1.67%
-0.47%
12.29%
0.93%
-1.50%
1.02%
-8.05%
3.65%
-0.70%
1.42%
-4.98%
-0.28%
2.03%
-2.98%
11.45%
-1.75%
-2.30%
0.70%
 1.47%
-0.26%

0.56% 48.93% 0.00% 1.0000

100.00% #DIV/0!
Big Buy Ret. Big Buy Cap Used Ret
-2.15% -2.15%
-2.15% -2.15%