Date Open High Low Close

1/1/2018 110.7 110.75 110.63 110.65

1/2/2018 110.65 110.65 110.35 110.47
1/3/2018 110.47 110.74 110.47 110.73
1/4/2018 110.73 110.77 110.63 110.63
1/5/2018 110.63 110.79 110.5 110.75
1/8/2018 110.75 110.84 110.55 110.55
1/9/2018 110.55 110.75 110.55 110.75
1/10/2018 110.75 110.75 110.64 110.65
1/11/2018 110.68 110.75 110.65 110.75
1/12/2018 110.75 110.75 110.7 110.72
1/15/2018 110.72 110.72 110 110
1/16/2018 110 110.8 110 110.65
1/17/2018 110.65 110.75 110.65 110.7
1/18/2018 110.75 110.94 110.6 110.65
1/19/2018 110.65 110.79 110.55 110.55
1/22/2018 110.55 110.76 110.45 110.75
1/23/2018 110.75 110.76 110.75 110.76
1/24/2018 110.76 110.82 110.55 110.55
1/25/2018 110.55 110.75 110.55 110.75
1/26/2018 110.75 110.76 110.75 110.75
1/29/2018 110.75 110.76 110.45 110.55
1/30/2018 110.55 110.76 110.5 110.62
1/31/2018 110.62 110.95 110.62 110.62
2/1/2018 110.62 111.18 110.55 110.57
2/2/2018 110.57 110.97 110.57 110.76
2/5/2018 110.76 110.76 110.55 110.55
2/6/2018 110.55 110.83 110.55 110.72
2/7/2018 110.72 110.76 110.45 110.62
2/8/2018 110.62 110.72 110.6 110.6
2/9/2018 110.6 110.76 110.56 110.69
2/12/2018 110.69 110.83 110.61 110.61
2/13/2018 110.61 110.75 110.53 110.55
2/14/2018 110.55 110.61 110.55 110.61
2/15/2018 110.61 110.61 110.58 110.6
2/16/2018 110.6 110.62 110.59 110.6
2/19/2018 110.6 111.41 110.55 111.41
2/20/2018 111.41 111.41 111.41 111.41
2/21/2018 111.41 111.41 110.57 110.58
2/22/2018 110.58 110.76 110.42 110.76
2/23/2018 110.76 110.76 110.58 110.58
2/26/2018 110.58 110.78 110.5 110.55
2/27/2018 110.55 110.62 110.55 110.62
2/28/2018 110.62 110.62 110.55 110.61
3/1/2018 110.61 110.61 110.58 110.6
 3/2/2018 110.6 110.76 110.55 110.62
3/5/2018 110.62 110.75 110.49 110.6
3/6/2018 110.6 110.75 110.55 110.75
3/7/2018 110.75 110.75 110.56 110.62
3/8/2018 110.62 110.77 110.62 110.62
3/9/2018 110.62 110.76 110.52 110.76
3/12/2018 110.76 110.76 110.53 110.6
3/13/2018 110.59 110.66 110.54 110.6
3/14/2018 110.6 110.62 110.58 110.6
3/15/2018 110.6 110.66 110.6 110.6
3/16/2018 110.6 110.76 110.55 110.63
3/19/2018 110.63 110.77 110.63 110.77
3/20/2018 110.77 110.77 110.59 110.6
3/21/2018 110.6 115.18 110.6 115.18
3/22/2018 115.15 115.6 115.15 115.6
3/23/2018 115.6 115.65 115.55 115.57
3/26/2018 115.57 115.6 115.5 115.53
3/27/2018 115.5 115.73 115.5 115.6
3/28/2018 115.6 115.7 115.54 115.55
3/29/2018 115.55 115.72 115.47 115.5
3/30/2018 115.5 115.72 115.5 115.71
4/2/2018 115.71 115.73 115.71 115.72
4/3/2018 115.72 115.73 115.65 115.72
4/4/2018 115.72 115.73 115.65 115.72
4/5/2018 115.72 115.82 115.63 115.66
4/6/2018 115.66 115.66 115.5 115.5
4/9/2018 115.5 115.76 115.47 115.7
4/10/2018 115.7 115.78 115.7 115.78
4/11/2018 115.78 115.78 115.7 115.76
4/12/2018 115.76 115.78 115.64 115.65
4/13/2018 115.65 115.78 115.55 115.6
4/16/2018 115.6 115.78 115.6 115.78
4/17/2018 115.78 115.78 115.55 115.55
4/18/2018 115.55 115.6 115.55 115.59
4/19/2018 115.59 115.65 115.59 115.65
4/20/2018 115.65 115.78 115.65 115.78
4/23/2018 115.78 115.81 115.68 115.72
4/24/2018 115.72 115.77 115.69 115.75
4/25/2018 115.75 115.78 115.6 115.6
4/26/2018 115.6 115.65 115.6 115.6
4/27/2018 115.6 115.6 115.57 115.6
4/30/2018 115.6 115.65 115.6 115.6
5/1/2018 115.6 115.65 115.6 115.65
5/2/2018 115.65 115.78 115.65 115.78
5/3/2018 115.78 115.78 115.6 115.6
 5/4/2018 115.6 115.8 115.6 115.78
5/7/2018 115.78 115.78 115.69 115.73
5/8/2018 115.73 115.78 115.59 115.6
5/9/2018 115.6 115.62 115.55 115.55
5/10/2018 115.55 115.6 115.55 115.6
5/11/2018 115.6 115.6 115.55 115.6
5/14/2018 115.6 115.77 115.55 115.6
5/15/2018 115.6 115.63 115.55 115.63
5/16/2018 115.63 115.63 115.63 115.63
5/17/2018 115.63 115.63 115.55 115.55
5/18/2018 115.55 115.79 115.55 115.78
5/21/2018 115.78 115.81 115.65 115.65
5/22/2018 115.65 115.65 115.52 115.55
5/23/2018 115.55 115.82 115.54 115.6
5/24/2018 115.6 115.6 115.55 115.55
5/25/2018 115.55 115.65 115.55 115.6
5/28/2018 115.6 115.81 115.6 115.78
5/29/2018 115.78 115.81 115.72 115.78
5/30/2018 115.78 115.78 115.64 115.64
5/31/2018 115.64 115.78 115.58 115.6
6/1/2018 115.6 115.64 115.55 115.6
6/4/2018 115.6 115.78 115.58 115.65
6/5/2018 115.65 115.78 115.65 115.78
6/6/2018 115.78 115.78 115.55 115.6
6/7/2018 115.6 115.78 115.6 115.78
6/8/2018 115.78 115.84 115.7 115.78
6/11/2018 115.78 115.78 115.78 115.78
6/12/2018 115.78 115.88 115.6 115.6
6/13/2018 115.6 118.87 115.6 118.87
6/14/2018 118.87 118.87 118.24 118.25
6/15/2018 118.25 119.89 118.24 119.89
6/18/2018 119.89 120.55 119.34 120.55
6/19/2018 120.55 121.32 120.55 121.3
6/20/2018 121.3 121.6 121.25 121.5
6/21/2018 121.5 121.65 121.5 121.65
6/22/2018 121.63 121.65 121.6 121.62
6/25/2018 121.62 121.67 121.51 121.51
6/26/2018 121.51 121.67 121.51 121.63
6/27/2018 121.63 121.73 121.55 121.55
6/28/2018 121.55 121.73 121.42 121.73
6/29/2018 121.73 121.74 121.64 121.73
7/2/2018 121.73 121.73 121.66 121.71
7/3/2018 121.71 121.8 121.65 121.72
7/4/2018 121.72 121.75 121.72 121.75
7/5/2018 121.75 121.75 121.66 121.72
 7/6/2018 121.72 121.73 121.58 121.64
7/9/2018 121.64 121.74 121.64 121.74
7/10/2018 121.74 121.78 121.58 121.73
7/11/2018 121.73 121.74 121.6 121.74
7/12/2018 121.74 122.01 121.68 121.75
7/13/2018 121.76 121.76 121.55 121.55
7/16/2018 121.55 121.55 121.44 121.55
7/17/2018 121.55 127.95 121.55 127.85
7/18/2018 127.83 128.45 127.78 128.45
7/19/2018 128.45 128.55 128.45 128.5
7/20/2018 128.5 128.53 128.39 128.5
7/23/2018 128.5 128.5 128.26 128.26
7/24/2018 128.26 128.37 128.26 128.27
7/25/2018 128.27 129.25 128.27 129.14
7/26/2018 129.14 129.14 129 129
7/27/2018 129 129 129 129
7/30/2018 129 129.05 121.57 121.61
7/31/2018 121.61 124.25 121.59 124.06
8/1/2018 124.06 124.94 123.6 123.6
8/2/2018 123.6 123.6 122.92 122.92
8/3/2018 122.92 124.19 122.72 123.98
8/6/2018 123.98 124.05 122.98 123
8/7/2018 123 123.16 122.88 123.1
8/8/2018 123.1 123.98 123.1 123.98
8/9/2018 123.98 124.1 123.02 123.97
8/10/2018 123.97 123.98 123.95 123.95
8/13/2018 123.95 123.95 123.9 123.95
8/14/2018 123.95 124 122.97 124
8/15/2018 124 124 122.54 122.54
8/16/2018 122.54 123.27 122.5 123.27
8/17/2018 123.27 123.3 123.25 123.25
8/20/2018 123.25 123.71 122.4 122.45
8/21/2018 122.45 122.45 122.45 122.45
8/22/2018 122.45 122.69 122.41 122.42
8/23/2018 122.42 124 122.4 123.94
8/24/2018 123.94 123.94 122.4 122.4
8/27/2018 122.4 123.11 122.4 123.07
8/28/2018 123.07 123.36 123.05 123.06
8/29/2018 123.06 123.4 123 123.02
8/30/2018 123.02 123.09 123.02 123.05
8/31/2018 123.05 123.09 122.98 122.98
9/3/2018 122.98 123.11 122.98 123.11
9/4/2018 123.11 123.51 123.06 123.51
9/5/2018 123.51 123.51 123.06 123.12
9/6/2018 123.12 123.13 123.1 123.11
 9/7/2018 123.11 123.24 123.11 123.22
9/10/2018 123.22 123.28 123.22 123.28
9/11/2018 123.28 123.28 123.03 123.03
9/12/2018 123.03 123.18 123.02 123.18
9/13/2018 123.18 123.25 123.07 123.08
9/14/2018 123.08 123.84 123.08 123.84
9/17/2018 123.84 123.94 123.78 123.89
9/18/2018 123.89 123.89 123.13 123.13
9/19/2018 123.13 123.56 123.12 123.52
9/20/2018 123.52 123.79 123.52 123.79
9/21/2018 123.79 123.79 123.7 123.75
9/24/2018 123.75 123.75 123.14 123.72
9/25/2018 123.72 123.75 123.16 123.75
9/26/2018 123.75 123.75 123.75 123.75
9/27/2018 123.75 123.83 123.23 123.75
9/28/2018 123.75 123.75 123.13 123.15
10/1/2018 123.15 123.25 123.15 123.25
10/2/2018 123.25 123.35 123.25 123.35
10/3/2018 123.35 123.39 123.25 123.25
10/4/2018 123.25 124.06 123.21 123.21
10/5/2018 123.21 123.62 123.21 123.41
10/8/2018 123.41 123.41 122.97 122.97
10/9/2018 122.97 122.97 122.94 122.95
10/10/2018 122.95 122.95 122.95 122.95
10/11/2018 122.95 133.25 122.95 131.12
10/12/2018 131.12 132.5 130.81 130.81
10/15/2018 130.81 133.5 130.81 132.88
10/16/2018 132.88 132.88 132.88 132.88
10/17/2018 132.88 132.95 132.88 132.95
10/18/2018 132.95 132.97 132.95 132.97
10/19/2018 132.97 133.34 132.97 133.34
10/22/2018 133.34 133.69 132.47 133.65
10/23/2018 133.65 133.65 133.42 133.42
10/24/2018 133.42 133.63 133.42 133.55
10/25/2018 133.55 133.55 133.35 133.35
10/26/2018 133.35 133.58 133.35 133.51
10/29/2018 133.51 133.51 133.01 133.25
10/30/2018 133.25 133.32 133.13 133.14
10/31/2018 133.14 133.14 132.63 132.75
11/1/2018 132.75 132.75 132.55 132.55
11/2/2018 132.55 133.68 132.55 133.35
11/5/2018 133.35 133.71 133.35 133.65
11/6/2018 133.65 133.7 133.57 133.7
11/7/2018 133.7 133.72 133.5 133.63
11/8/2018 133.63 133.63 133.5 133.63
 11/9/2018 133.63 134 133.63 134
11/12/2018 134 134 133.85 133.85
11/13/2018 133.85 134.4 132.94 134.4
11/14/2018 134.4 134.45 133.25 134.45
11/15/2018 134.45 134.45 134.37 134.43
11/16/2018 134.43 134.44 134.18 134.44
11/19/2018 134.44 134.44 134.36 134.43
11/20/2018 134.43 134.45 134.13 134.43
11/21/2018 134.43 134.43 134.31 134.43
11/22/2018 134.43 134.59 134.25 134.43
11/23/2018 134.43 134.59 134.27 134.43
11/26/2018 134.43 134.45 134.26 134.45
11/27/2018 134.45 134.48 134.25 134.25
11/28/2018 134.25 134.47 134.12 134.12
11/29/2018 134.12 134.45 134.12 134.2
11/30/2018 134.2 138.9 134.16 138.9
12/3/2018 138.9 139.15 136 139.15
12/4/2018 139.15 139.15 139.03 139.1
12/5/2018 139.1 139.1 139.09 139.09
12/6/2018 139.09 139.09 139.09 139.09
12/7/2018 139.09 139.11 138.75 138.75
12/10/2018 138.75 138.97 138.75 138.97
12/11/2018 138.97 139.8 138.77 139.8
12/12/2018 139.8 139.85 137.35 139.85
12/13/2018 139.85 139.85 139.02 139.03
12/14/2018 139.03 139.13 139 139.13
12/17/2018 139.13 139.13 139.05 139.13
12/18/2018 139.13 139.2 139.11 139.2
12/19/2018 139.2 139.2 139.1 139.1
12/20/2018 139.1 139.16 139 139
12/21/2018 139 139.13 139 139.13
12/24/2018 139.13 139.15 139.13 139.15
12/25/2018 139.15 139.15 139.15 139.15
12/26/2018 139.15 139.85 139.15 139.85
12/27/2018 139.85 139.85 138.5 138.5
12/28/2018 138.5 139.9 138.5 139.9
12/31/2018 139.9 139.9 139.74 139.8
1/1/2019 139.8 139.8 139.8 139.8
1/2/2019 139.8 139.85 139.78 139.85
1/3/2019 139.85 139.85 137.65 139.85
1/4/2019 139.85 139.85 138.85 139.85
1/7/2019 139.85 139.85 139.78 139.85
1/8/2019 139.85 139.88 139.84 139.88
1/9/2019 139.88 139.88 139.86 139.88
1/10/2019 139.88 139.92 139.82 139.86
1/11/2019 139.86 139.88 139.86 139.88
1/14/2019 139.88 140.2 139.8 139.87
1/15/2019 139.87 139.88 138.88 139.88
1/16/2019 139.88 139.89 139.82 139.88
1/17/2019 139.88 139.88 139.85 139.88
1/18/2019 139.88 139.88 138.78 139.88
1/21/2019 139.88 139.88 138.8 139.85
1/22/2019 139.85 140.12 139.85 139.88
1/23/2019 139.88 139.94 138.88 139.88
1/24/2019 139.88 139.88 139.87 139.88
1/25/2019 139.88 139.88 137.5 139.88
1/28/2019 139.88 139.88 139.74 139.8
1/29/2019 139.8 139.81 139.8 139.81
1/30/2019 139.81 139.81 137.57 139.05
1/31/2019 139.05 139.74 138.88 139.3
2/1/2019 139.3 139.53 138.5 138.5
2/4/2019 138.5 139.78 138.24 139.6
2/5/2019 139.6 139.81 139.53 139.6
2/6/2019 139.6 139.6 139.49 139.55
2/7/2019 139.55 139.57 139.55 139.57
2/8/2019 139.57 139.6 137.23 138.9
2/11/2019 138.9 139.96 138.65 139.8
2/12/2019 139.8 139.8 138.88 139.8
2/13/2019 139.8 139.9 139.8 139.9
2/14/2019 139.9 139.9 139 139
2/15/2019 139 139.9 137.7 139.9
2/18/2019 139.9 139.9 138.65 139.65
2/19/2019 139.65 139.88 139.65 139.88
2/20/2019 139.88 139.9 138.6 139.9
2/21/2019 139.9 139.9 139.8 139.8
2/22/2019 139.8 140.29 139.05 139.72
2/25/2019 139.72 139.78 137 139.78
2/26/2019 139.78 139.82 138 139.82
2/27/2019 139.82 139.91 138.2 139.82
2/28/2019 139.82 139.95 137.55 139.84
3/1/2019 139.84 140.41 139.25 139.7
3/4/2019 139.7 139.84 139.7 139.76
3/5/2019 139.76 140.17 139.05 139.8
3/6/2019 139.8 139.8 139.05 139.8
3/7/2019 139.8 139.84 139.8 139.83
3/8/2019 139.83 140.13 139.32 139.75
3/11/2019 139.75 139.75 137.5 139.74
3/12/2019 139.74 139.96 139.54 139.88
3/13/2019 139.88 139.92 138.85 139.88
3/14/2019 139.49 140.19 139.21 139.85
3/15/2019 139.85 139.87 139.79 139.85
3/18/2019 139.85 140.29 138.4 140.07
3/19/2019 140.07 140.34 139.36 140.1
3/20/2019 140.1 140.46 139.35 140.13
3/21/2019 140.13 140.32 138.7 140.18
3/22/2019 140.18 140.5 139.43 140.25
3/25/2019 140.25 140.61 139.75 140.6
3/26/2019 140.6 140.6 140.12 140.6
3/27/2019 140.6 140.6 139.81 140.57
3/28/2019 140.57 140.85 140.06 140.57
3/29/2019 140.57 140.82 139.89 140.8
4/1/2019 140.8 140.89 139.8 140.84
4/2/2019 140.84 141.09 139.63 140.31
4/3/2019 140.31 141.85 140.3 141.6
4/4/2019 141.65 141.7 141.32 141.57
4/5/2019 141.57 141.7 139.68 141.44
4/8/2019 141.44 141.68 141.15 141.6
4/9/2019 141.2 141.65 141.2 141.63
4/10/2019 141.63 141.63 141.2 141.63
4/11/2019 141.52 141.73 141.3 141.64
4/12/2019 141.32 141.86 141.32 141.5
4/15/2019 141.5 141.99 141.33 141.66
4/16/2019 141.66 141.72 141.35 141.66
4/17/2019 141.66 141.87 140.95 141.66
4/18/2019 141.66 141.82 141.09 141.66
4/19/2019 141.66 141.88 141.04 141.68
4/22/2019 141.68 141.78 141.35 141.66
4/23/2019 140.97 141.72 140.97 141.66
4/24/2019 140.95 141.66 140.95 141.6
4/25/2019 140.95 142.07 140.95 141.62
4/26/2019 141.63 141.66 140.95 141.57
4/29/2019 141.57 141.66 141.29 141.63
4/30/2019 141.74 141.74 140.95 141.65
5/1/2019 140.95 141.65 140.95 141.64
5/2/2019 141.64 141.78 140.95 141.5
5/3/2019 140.9 142.01 140.9 141.45
5/6/2019 141.45 141.64 140.76 141.5
5/7/2019 141.5 141.53 140.97 141.49
5/8/2019 141.5 141.61 141.09 141.59
5/9/2019 141.6 141.81 141.23 141.51
5/10/2019 141.2 141.63 141.2 141.63
5/13/2019 141.63 141.64 140.95 141.63
5/14/2019 141.63 141.69 140.95 141.68
5/15/2019 141.67 142 140.95 141.63
5/16/2019 140.95 145.88 140.95 145.84
5/17/2019 140.95 148.63 140.95 148.25
5/20/2019 148.65 148.65 143.93 147.79
5/21/2019 146.77 152.53 146.74 152.24
5/22/2019 152.25 152.38 151.25 152.38
5/23/2019 152.37 152.37 150.8 151.88
5/24/2019 151.88 151.98 151.25 151.75
5/27/2019 151.62 151.75 150.88 150.88
5/28/2019 150.88 151.83 150.88 151.5
5/29/2019 151.5 151.78 150.49 150.75
5/30/2019 150 151.28 149.63 150.79
5/31/2019 147.15 150.59 146.8 146.9
6/3/2019 146.16 148.5 146.16 148.19
6/4/2019 146.85 148.37 146.85 148.31
6/5/2019 146.95 151.21 146.95 150.88
6/6/2019 150.82 151.08 146.95 150.75
6/7/2019 150.75 150.82 146.95 149.54
6/10/2019 149.54 151.66 148.25 151.25
6/11/2019 151.25 152.01 150.75 151.9
6/12/2019 151.9 152.09 150.05 151.9
6/13/2019 151.9 153.5 151 153.13
6/14/2019 153.13 156.09 152.9 156
6/17/2019 156.09 157.5 156 157.13
6/18/2019 157.13 157.25 155.8 155.8
6/19/2019 155.8 157.25 155.7 157.13
6/20/2019 157.13 157.4 156.82 157.13
6/21/2019 157.13 157.3 156.85 157.14
6/24/2019 157.14 157.3 155.85 157.25
6/25/2019 157.25 157.35 157.25 157.35
6/26/2019 157.35 161.13 152.01 161.13
6/27/2019 161.03 164.15 161.03 163.5
6/28/2019 163.5 163.63 155.85 163.13
7/1/2019 163.13 163.13 157.1 162.76
7/2/2019 162.34 163.13 155.9 156.28
7/3/2019 156.28 163.13 155.65 163.13
7/4/2019 163.13 163.13 154.65 157.93
7/5/2019 157.93 158.4 155.85 158
7/8/2019 158 158.5 155.73 158.5
7/9/2019 158.5 158.51 156.25 158.38
7/10/2019 158.38 158.59 156.65 158.38
7/11/2019 158.38 158.8 158.05 158.8
7/12/2019 158.8 159.13 157.68 159.13
7/15/2019 159.13 159.7 159.03 159.53
7/16/2019 159.52 160 159.25 159.53
7/17/2019 159.05 159.8 158.6 159.63
7/18/2019 159.58 160 159.32 159.75
7/19/2019 159.75 160.05 159.08 159.95
7/22/2019 159.95 161.06 159.66 159.67
7/23/2019 159.67 161.31 159.18 160.35
7/24/2019 160.3 161.15 159.6 161
7/25/2019 161 161.33 159.9 160.9
7/26/2019 160.91 161.2 160.41 161
7/29/2019 161 161.25 159.65 161.13
7/30/2019 160.65 161.18 159.05 160.63
7/31/2019 159 161.13 158.7 160.55
8/1/2019 160.55 160.65 158.45 160.5
8/2/2019 160.5 160.68 158.1 159.79
8/5/2019 159.79 160.5 157.4 160.25
8/6/2019 160.25 160.35 157.75 160.25
8/7/2019 160.25 160.25 157.48 159.75
8/8/2019 159.75 159.9 157.05 159.88
8/9/2019 159.88 160.12 157.5 158.06
8/12/2019 158.06 160.25 157.5 160.25
8/13/2019 160.25 160.26 160.25 160.25
8/14/2019 160.25 160.25 160.23 160.25
8/15/2019 160.25 160.25 160.21 160.25
8/16/2019 160.25 160.25 157.5 159.76
8/19/2019 159.76 160.25 157.75 159.96
8/20/2019 159.96 160.32 159.96 160.15
8/21/2019 160.15 160.15 160.15 160.15
8/22/2019 160.15 160.15 160 160.09
8/23/2019 160.09 160.09 156.6 159.5
8/26/2019 159.5 159.63 157.15 157.55
8/27/2019 157.55 159.55 157.3 159.5
8/28/2019 159.5 159.5 156.9 156.9
8/29/2019 156.9 157.5 156.9 157.5
8/30/2019 157.5 157.5 157.47 157.5
9/2/2019 157.5 157.5 156.35 156.75
9/3/2019 156.75 156.75 156 156.75
9/4/2019 156.75 156.77 156.73 156.75
9/5/2019 156.75 156.78 156.7 156.7
9/6/2019 156.7 157.01 156 156
9/9/2019 156 156.75 156 156.46
9/10/2019 156.45 156.53 156.45 156.5
9/11/2019 156.5 156.5 156.4 156.5
9/12/2019 156.5 156.5 156.44 156.45
9/13/2019 156.45 156.65 156.38 156.58
9/16/2019 156.58 156.8 156.1 156.1
9/17/2019 155.75 155.75 155.65 155.74
9/18/2019 155.73 156.92 155.65 156.75
9/19/2019 156.75 156.75 156.66 156.7
 9/20/2019 156.7 156.85 156.7 156.83
9/23/2019 156.83 156.89 156.44 156.44
9/24/2019 156.44 156.82 155.6 156.52
9/25/2019 156.02 156.38 156.02 156.35
9/26/2019 156.35 156.82 156.13 156.82
9/27/2019 156.83 156.85 156.82 156.85
9/30/2019 156.85 157.21 156.81 157.17
10/1/2019 157.22 157.37 155.7 156.78
10/2/2019 156.82 156.9 156.1 156.75
10/3/2019 156.75 156.8 156.75 156.8
10/4/2019 156.8 156.8 155.97 156
10/7/2019 156 157.03 156 156.88
10/8/2019 156.88 157.05 156.05 156.84
10/9/2019 156.84 156.93 155.85 156.75
10/10/2019 156.76 156.85 155.85 156.7
10/11/2019 156.7 156.85 156.38 156.38
10/14/2019 156.38 156.78 156.38 156.4
10/15/2019 156.4 156.53 156.38 156.43
10/16/2019 156.43 156.53 155.75 156.38
10/17/2019 156.38 156.46 156 156
10/18/2019 156 156.52 156 156.38
10/21/2019 156.38 156.47 155.45 156.4
10/22/2019 156.4 156.43 156 156.35
10/23/2019 156.35 156.46 156.05 156.05
10/24/2019 156.07 156.07 155.7 155.82
10/25/2019 155.82 156.46 155.5 156.15
10/28/2019 156.15 156.15 155.09 155.85
10/29/2019 155.82 155.88 155.53 155.88
10/30/2019 155.88 155.88 155.5 155.63
10/31/2019 155.63 155.72 155.33 155.63
11/1/2019 155.63 155.75 154.96 154.98
11/4/2019 154.98 155.65 154.92 155.6
11/5/2019 155.6 156.28 155.2 156.22
11/6/2019 156.22 156.28 156.2 156.2
11/7/2019 156 156.34 156 156
11/8/2019 156 156.18 155.65 155.65
11/11/2019 155.65 156.25 155.65 156.25
11/12/2019 156.25 156.25 155.63 155.63
11/13/2019 155.33 155.4 155.33 155.33
11/14/2019 155.33 156.27 155.33 155.5
11/15/2019 155.5 155.51 155.48 155.5
11/18/2019 155.5 156.75 155.22 155.27
11/19/2019 155.27 156.18 155.23 156.18
11/20/2019 156.18 156.18 155.44 155.45
11/21/2019 155.45 155.5 155.2 155.25
11/22/2019 155.24 156.2 155.13 156.2
11/25/2019 156.2 156.2 155.2 155.2
11/26/2019 155.23 155.47 155.2 155.45
11/27/2019 155.45 155.45 155.22 155.32
11/28/2019 155.32 155.35 155.22 155.26
11/29/2019 155.25 155.4 155.2 155.38
12/2/2019 155.38 155.5 155.22 155.25
12/3/2019 155.25 155.3 155.16 155.25
12/4/2019 155.3 155.3 154.74 155.28
12/5/2019 155.28 155.28 154.77 155.1
12/6/2019 154.68 155.1 154.62 154.8
12/9/2019 154.8 155.11 154.8 155.1
12/10/2019 155.1 155.15 155 155
12/11/2019 155 155.06 154.94 155
12/12/2019 155 155.1 154.93 155.03
12/13/2019 155.03 155.04 154.91 154.95
12/16/2019 154.95 155.08 154.28 154.74
12/17/2019 154.37 155.06 154.37 154.78
12/18/2019 154.25 154.96 154.22 154.76
12/19/2019 154.49 154.94 154.22 154.57
12/20/2019 154.57 155.08 154.22 154.95
12/23/2019 154.95 155.01 154.72 154.87
12/24/2019 154.87 154.99 154.53 154.65
12/25/2019 154.65 154.65 154.65 154.65
12/26/2019 154.65 155.38 154.65 154.88
12/27/2019 154.88 155.43 154.7 154.7
12/30/2019 154.7 155.01 154.7 154.95
12/31/2019 154.87 155 154.83 155
1/1/2020 155 155 154.85 154.87
1/2/2020 154.87 155 154.75 155
1/3/2020 155 155.06 154.84 154.89
1/6/2020 154.89 155.13 154.5 154.87
1/7/2020 154.87 155.07 154.85 155.01
1/8/2020 155.02 155.03 154.82 154.9
1/9/2020 154.9 154.97 154.5 154.52
1/10/2020 154.5 154.93 154.5 154.93
1/13/2020 154.93 154.93 154.82 154.85
1/14/2020 154.85 154.91 154.76 154.91
1/15/2020 154.85 154.9 154.65 154.78
1/16/2020 154.77 154.78 154.65 154.66
1/17/2020 154.66 154.78 154.53 154.67
1/20/2020 154.67 154.8 154.5 154.6
1/21/2020 154.65 154.78 154.57 154.75
1/22/2020 154.65 154.68 154.5 154.51
1/23/2020 154.53 154.75 154.5 154.63
1/24/2020 154.64 154.69 154.5 154.63
1/27/2020 154.71 154.71 154.37 154.47
1/28/2020 154.54 154.63 154.49 154.56
1/29/2020 154.63 154.63 154.38 154.5
1/30/2020 154.51 154.59 154.42 154.48
1/31/2020 154.48 154.65 154.36 154.46
2/3/2020 154.5 154.66 154.45 154.66
2/4/2020 154.66 154.66 154.32 154.5
2/5/2020 154.44 154.5 154.25 154.31
2/6/2020 154.31 154.63 154.31 154.58
2/7/2020 154.58 154.63 154.38 154.51
2/10/2020 154.51 154.7 154.4 154.7
2/11/2020 154.65 154.7 154.38 154.59
2/12/2020 154.42 154.49 154.32 154.42
2/13/2020 154.42 154.46 154.31 154.38
2/14/2020 154.37 154.42 154.1 154.29
2/17/2020 154.29 154.5 154.13 154.4
2/18/2020 154.4 154.53 154.29 154.35
2/19/2020 154.38 154.4 154.18 154.35
2/20/2020 154.25 154.44 154.11 154.26
2/21/2020 154.24 154.4 154.15 154.3
2/24/2020 154.3 154.46 154.19 154.46
2/25/2020 154.46 154.46 154.19 154.22
2/26/2020 154.25 154.38 154.15 154.35
2/27/2020 154.35 154.35 154.16 154.35
2/28/2020 154.35 154.51 154.16 154.3
3/2/2020 154.3 154.53 154.27 154.36
3/3/2020 154.43 154.43 154.1 154.29
3/4/2020 154.37 154.37 154.17 154.35
3/5/2020 154.27 154.35 154.16 154.35
3/6/2020 154.27 154.41 154.15 154.41
3/9/2020 154.28 157.85 154.23 155.75
3/10/2020 157.8 158.8 156.6 157.75
3/11/2020 157.75 158.7 157.1 158.7
3/12/2020 158.7 159.25 158.3 159.25
3/13/2020 159.25 159.3 156.85 157.15
3/16/2020 157.15 158.97 157.05 158.79
3/17/2020 158.8 159.05 158.32 158.38
3/18/2020 158.38 159.15 158.25 158.5
3/19/2020 158.5 159.2 158.28 158.28
3/20/2020 158.47 158.95 158.47 158.6
3/23/2020 158.6 158.76 158.2 158.2
3/24/2020 158.2 159.25 158.2 159.22
3/25/2020 159.22 161.55 159.22 160.75
3/26/2020 160.75 168 160.75 164.2
3/27/2020 164.2 168.13 164.2 165.34
3/30/2020 165.11 166.5 165.1 166.25
3/31/2020 165.97 166.63 165.33 166.35
4/1/2020 166.35 166.35 165.63 165.97
4/2/2020 165.97 167.13 165.9 166.55
4/3/2020 166.55 167.25 166.45 167.25
4/6/2020 167.25 167.25 166.9 167.13
4/7/2020 167.13 167.5 167.12 167.5
4/8/2020 167.5 167.68 167.5 167.63
4/9/2020 167.63 167.72 167.13 167.5
4/10/2020 167.5 167.5 166.75 166.97
4/13/2020 166.97 166.97 166.41 166.41
4/14/2020 166.41 167.25 166.41 166.63
4/15/2020 166.63 166.95 166.62 166.84
4/16/2020 166.84 167.55 166.8 167.22
4/17/2020 167.22 167.22 163.25 166.25
4/20/2020 166.25 166.55 162.75 163.5
4/21/2020 163.6 163.6 161 161.1
4/22/2020 161.1 161.1 159 160.63
4/23/2020 160.15 160.3 159.4 159.91
4/24/2020 159.95 161.5 159.9 160.9
4/27/2020 160.61 161 160.61 160.95
4/28/2020 160.92 161.67 160.2 161.38
4/29/2020 161.13 161.55 161.1 161.5
4/30/2020 161.48 161.5 160.38 160.5
5/1/2020 160.5 160.5 160.04 160.5
5/4/2020 160.5 161.35 157.45 158.5
5/5/2020 160.03 160.04 158.63 159.55
5/6/2020 159.5 159.7 158.76 158.82
5/7/2020 158.88 160.55 158.88 160.5
5/8/2020 160.5 160.5 159.65 159.65
5/11/2020 159.65 160.4 159.6 159.9
5/12/2020 159.95 160.42 159.85 160.23
5/13/2020 160.22 161.23 160.1 160.7
5/14/2020 160.7 160.85 160.17 160.7
5/15/2020 160.7 160.7 158.96 159.95
5/18/2020 159.95 160.53 159.95 160.5
5/19/2020 160.52 160.63 160.4 160.5
5/20/2020 160.5 160.7 159.25 160.55
5/21/2020 160.57 161.25 160.45 160.53
5/22/2020 160.5 161.13 160.5 160.6
5/25/2020 160.6 160.68 160.6 160.68
5/26/2020 160.68 161.29 160.68 161.2
5/27/2020 161.2 161.2 160.57 160.57
5/28/2020 160.57 161.75 160.55 161.18
5/29/2020 161.18 163.35 160.85 163.3
6/1/2020 163.3 163.63 162.69 163.6
6/2/2020 163.59 165.45 163.52 165.45
6/3/2020 165.45 165.45 164.68 164.68
6/4/2020 164.68 164.78 164.67 164.68
6/5/2020 164.68 164.68 163.29 163.4
6/8/2020 163.4 163.4 163.3 163.37
6/9/2020 163.3 164.07 163.3 163.87
6/10/2020 163.93 165 163.17 164.63
6/11/2020 164.5 165.05 163.83 164.53
6/12/2020 164.53 165.25 164.45 165.13
6/15/2020 165.13 165.13 163.8 165.05
6/16/2020 164.85 165.33 163.95 165.32
6/17/2020 165.32 165.8 164.7 165.65
6/18/2020 165.66 166 165.25 165.69
6/19/2020 165.65 167.25 165.65 166.9
6/22/2020 166.9 167.18 166.07 166.71
6/23/2020 166.56 168.15 166.4 167.4
6/24/2020 167.4 168.25 166.72 167.8
6/25/2020 167.8 167.8 166.75 167.35
6/26/2020 167.05 167.83 166.75 167.6
6/29/2020 167.5 168.3 167.43 167.6
6/30/2020 167.6 168.18 167.6 167.6
7/1/2020 167.82 168.15 167.6 167.6
7/2/2020 167.6 168 166.25 167.75
7/3/2020 167.56 167.6 166.2 167.2
7/6/2020 167.2 167.6 165.88 166.39
7/7/2020 166.39 167.23 165.88 167.22
7/8/2020 167.22 167.35 166.13 167.15
7/9/2020 167.15 167.3 165.88 166.95
7/10/2020 166.95 166.95 165.75 166.45
7/13/2020 166.45 167.25 165.88 167.05
7/14/2020 167.05 167.7 166.5 167.13
7/15/2020 167.13 167.2 165.88 167.13
7/16/2020 167.13 167.38 166.7 167.38
7/17/2020 167.38 167.5 166.38 167.4
7/20/2020 167.26 168.43 167 168.38
7/21/2020 168.38 168.5 167.25 168.13
7/22/2020 168.13 168.7 167.45 168.13
7/23/2020 168.13 168.22 167.45 168.13
7/24/2020 168.13 168.13 167.28 167.4
7/27/2020 167.38 167.7 166.25 166.87
7/28/2020 166.88 167.03 166 166.45
7/29/2020 166.76 167 166 166.72
7/30/2020 166.72 167.75 165.88 167.48
7/31/2020 167.48 167.63 167.03 167.63
8/3/2020 167.63 167.63 165.87 167.05
8/4/2020 167.17 168.19 166.8 166.8
8/5/2020 166.8 168.5 166.8 168.25
8/6/2020 168.25 168.75 167.45 168.55
8/7/2020 168.55 168.75 166.8 168.4
8/10/2020 168.4 168.55 167.5 168.5
8/11/2020 168.5 168.53 167.5 168.45
8/12/2020 168.45 168.55 167.75 168.25
8/13/2020 168.25 168.5 167.63 168.25
8/14/2020 168.25 168.25 168.13 168.13
8/17/2020 168.13 168.5 167.38 168.25
8/18/2020 167.95 168.53 167.38 168.1
8/19/2020 168.08 168.5 167.87 168.3
8/20/2020 168.34 168.58 167.87 168.5
8/21/2020 168.5 168.5 167.75 168.4
8/24/2020 168.4 168.55 168.15 168.4
8/25/2020 168.4 168.6 168.05 168.5
8/26/2020 168.5 168.8 168.34 168.5
8/27/2020 168.5 168.5 167 167.38
8/28/2020 167.38 167.38 166 167.38
8/31/2020 167.38 167.38 165.47 165.5
9/1/2020 165.48 165.85 165.32 165.59
9/2/2020 165.59 165.68 165.36 165.41
9/3/2020 165.41 166.13 165.15 166.13
9/4/2020 166.13 166.13 165.37 165.85
9/7/2020 165.85 166 165.6 165.65
9/8/2020 165.65 166.45 165.65 166.35
9/9/2020 166.3 166.53 166.13 166.4
9/10/2020 166.4 166.57 166.13 166.3
9/11/2020 166.3 166.45 165.8 166.23
9/14/2020 166.23 166.49 165.95 165.95
9/15/2020 165.95 166.57 165.93 166.34
9/16/2020 166.22 166.83 165.97 166.43
9/17/2020 166.41 166.45 165.97 166.38
9/18/2020 166.38 166.45 165.7 166.15
9/21/2020 166.15 166.5 165.75 165.87
9/22/2020 166.15 166.45 165.87 166.45
9/23/2020 166.45 166.45 165.94 166.05
9/24/2020 166.05 166.3 165.6 166.2
9/25/2020 166.2 166.22 165.51 165.53
9/28/2020 165.53 166.25 165.53 166.25
9/29/2020 166.25 166.25 165.55 165.55
9/30/2020 165.55 165.93 165.32 165.75
10/1/2020 165.75 165.8 164.9 165.04
 10/2/2020 165.04 165.29 164.47 164.65
10/5/2020 164.65 164.73 164.1 164.51
10/6/2020 164.65 164.65 163.93 164.38
10/7/2020 164.38 164.65 163.85 164.6
10/8/2020 164.6 164.6 163.6 163.75
10/9/2020 163.75 163.93 163.63 163.77
10/12/2020 163.75 164 163.62 163.83
10/13/2020 163.83 163.92 163.3 163.55
10/14/2020 163.55 163.93 162.99 163.3
10/15/2020 163.47 163.8 162.34 163.15
10/16/2020 163.15 163.15 162.3 162.62
10/19/2020 162.55 162.75 162.1 162.67
10/20/2020 162.65 162.7 161.94 162.06
10/21/2020 162.06 162.6 161.7 162.22
10/22/2020 162.03 162.24 161.78 161.85
10/23/2020 161.85 161.93 160.93 161.55
10/26/2020 161.55 161.55 160.95 161.03
10/27/2020 161.03 161.26 160.55 161.1
10/28/2020 161.1 161.2 160.31 160.66
10/29/2020 160.65 160.7 160.1 160.56
10/30/2020 160.56 160.63 160.38 160.45
11/2/2020 160.45 160.45 159.95 160.1
11/3/2020 160.1 160.18 159.75 160.1
11/4/2020 160.1 160.17 159.5 160.01
11/5/2020 160.01 160.01 159 159.5
11/6/2020 159.5 159.55 159.02 159.12
11/9/2020 159.12 159.22 158.63 158.82
11/10/2020 158.75 159.33 158.55 159.33
11/11/2020 159.33 159.33 158.29 158.35
11/12/2020 158.35 158.48 158.12 158.24
11/13/2020 158.12 158.55 158 158.38
11/16/2020 158.38 158.39 157.95 158.1
11/17/2020 158.15 158.31 157.79 158.2
11/18/2020 158.15 160.11 158.04 158.85
11/19/2020 158.85 160.9 158.83 160.42
11/20/2020 160.42 160.93 160.04 160.9
11/23/2020 160.9 161.05 160.45 160.98
11/24/2020 161 161.07 159.47 160.63
11/25/2020 160.63 160.63 158.91 159.55
11/26/2020 159.55 159.6 158.75 159.19
11/27/2020 159.19 159.55 158.75 159.35
11/30/2020 159.24 159.51 159.09 159.5
12/1/2020 159.5 159.91 159.25 159.54
12/2/2020 159.54 160.4 159.25 160.33
12/3/2020 160.33 160.57 160 160.35
 12/4/2020 160.35 160.4 159.5 159.99
12/7/2020 159.99 160.5 159.99 160.38
12/8/2020 160.38 160.45 160.1 160.39
12/9/2020 160.39 160.48 160.22 160.48
12/10/2020 160.34 160.62 160 160.45
12/11/2020 160.31 160.5 159.7 160.15
12/14/2020 160.15 160.41 160.03 160.39
12/15/2020 160.4 160.57 160.13 160.47
12/16/2020 160.47 160.65 160.25 160.48
12/17/2020 160.48 160.5 159.95 160.37
12/18/2020 160.38 160.38 159.9 160.1
12/21/2020 160.1 160.73 160.1 160.4
12/22/2020 160.43 160.71 160.05 160.65
12/23/2020 160.65 160.73 160.3 160.7
12/24/2020 160.67 160.67 159.95 160.34
12/25/2020 160.34 160.34 160.31 160.31
12/28/2020 160.31 160.68 160.12 160.65
12/29/2020 160.65 160.67 160.25 160.67
12/30/2020 160.67 160.67 160.05 160.5
12/31/2020 160.5 160.67 159.5 160.38
1/1/2021 1 160.38 160.38 160.38
1/4/2021 160.38 160.49 159.65 160.4
1/5/2021 160.4 160.66 159.97 160.63
1/6/2021 160.63 160.63 160.15 160.55
1/7/2021 160.55 160.66 159.88 160.38
1/8/2021 160.38 160.66 159.75 160.45
1/11/2021 160.45 160.59 159.88 160.35
1/12/2021 160.35 160.68 160 160.5
1/13/2021 160.5 160.65 160 160.48
1/14/2021 160.48 160.61 159.95 160.1
1/15/2021 160.1 160.6 160 160.55
1/18/2021 160.55 161.14 160.38 160.65
1/19/2021 160.65 160.72 160.4 160.55
1/20/2021 160.55 160.65 160.15 160.55
1/21/2021 160.55 160.75 160 160.63
1/22/2021 160.65 162.63 157.63 160.68
1/25/2021 160.68 160.91 160.4 160.8
1/26/2021 160.85 161 160.5 160.78
1/27/2021 160.78 160.8 160.25 160.55
1/28/2021 160.55 160.72 160.13 160.52
1/29/2021 160.52 160.52 159.88 160.28
2/1/2021 160.3 160.53 160.21 160.45
2/2/2021 160.45 160.55 160.13 160.4
2/3/2021 160.4 160.65 159.88 160.37
2/4/2021 160.45 160.5 159.95 160.21
 2/5/2021 160.25 160.25 160.01 160.25
2/8/2021 160.25 160.35 159.5 160.13
2/9/2021 160.13 160.25 159.2 159.88
2/10/2021 159.88 160.19 159.13 159.42
2/11/2021 159.42 160.19 158.94 159.41
2/12/2021 159.41 159.41 158.5 158.88
2/15/2021 158.95 159.36 158.5 159.29
2/16/2021 159.31 160.2 158.85 159.88
2/17/2021 159.88 160.08 159.05 160.05
2/18/2021 160.05 160.28 158.6 159
2/19/2021 159 159.1 158.63 158.98
2/22/2021 159.05 159.26 158.87 159.1
2/23/2021 159.1 159.18 158.58 158.92
2/24/2021 158.92 159.28 158.5 159.25
2/25/2021 159.25 159.28 158.27 158.27
2/26/2021 158.27 159.28 157.66 159.28
3/1/2021 159.28 159.28 157.66 159.28
3/2/2021 158.1 159.28 157.33 157.94
3/3/2021 157.95 157.95 156.93 157.38
3/4/2021 157.38 157.4 156.97 157.39
3/5/2021 157.4 157.49 156.72 156.78
3/8/2021 156.78 157.45 156.78 157.06
3/9/2021 157.06 157.36 156.7 156.96
3/10/2021 156.96 157.13 156.8 157.05
3/11/2021 156.77 157.25 156.14 157.2
3/12/2021 157.2 157.25 156.7 157.12
3/15/2021 157.12 157.15 156.63 157.01
3/16/2021 157.05 157.05 156.19 156.67
3/17/2021 156.7 156.75 155.21 156.1
3/18/2021 156.1 156.1 154.83 154.83
3/19/2021 154.83 156.07 154.83 155.98
3/22/2021 156 156.13 155.23 156.05
3/23/2021 156.05 156.1 155.34 155.84
3/24/2021 155.84 156.1 154.91 156.07
3/25/2021 156.07 156.08 154.84 154.84
3/26/2021 154.84 155.15 154.15 155.1
3/29/2021 155.1 155.1 153.73 154.22
3/30/2021 154.25 154.25 152.73 153.1
3/31/2021 153.1 153.15 151.2 152.62
4/1/2021 152.62 153.05 152 152.82
4/2/2021 152.77 153.6 152.71 153.46
4/5/2021 153.46 153.78 152.85 152.85
4/6/2021 152.85 153.57 152.8 153.03
4/7/2021 153.03 153.18 152.33 152.91
4/8/2021 152.91 153.07 152.4 152.53
 4/9/2021 152.53 152.97 152.25 152.64
4/12/2021 152.64 153.15 152.24 152.95
4/13/2021 152.95 153.05 152.53 152.85
4/14/2021 152.85 152.88 152.82 152.85
4/15/2021 152.85 152.97 152.57 152.8
4/16/2021 152.8 153.35 151.95 153.25
4/19/2021 153.25 153.75 152.6 152.85
4/20/2021 152.85 153.3 152.78 153.3
4/21/2021 152.95 153.45 152.85 153.2
4/22/2021 153.2 153.6 153.03 153.6
4/23/2021 153.6 153.88 153.12 153.63
4/26/2021 153.63 154.18 153.03 154.06
4/27/2021 154.06 155.15 153.93 154.35
4/28/2021 154.35 154.5 152.9 154.25
4/29/2021 154.25 154.25 153.15 153.4
4/30/2021 153.4 154.05 153.15 153.62
5/3/2021 153.15 154.05 152.7 153.15
5/4/2021 153.15 154.05 152.7 153.4
5/5/2021 153.4 154.05 152.45 152.91
5/6/2021 152.91 153.72 152.05 153.3
5/7/2021 153.3 153.72 151.55 152.31
5/10/2021 152.31 154.05 150.95 152.12
5/11/2021 152.25 153.45 152.03 152.03
5/12/2021 152.09 152.74 151.91 152.2
5/13/2021 152.2 152.59 151.88 152.25
5/14/2021 152.25 152.33 151.83 152.3
5/17/2021 152.38 152.8 151.96 152.72
5/18/2021 152.72 152.93 152.68 152.72
5/19/2021 152.72 153.2 152.72 153.15
5/20/2021 153.15 153.51 152.7 153.38
5/21/2021 153.38 153.5 153.21 153.24
5/24/2021 153.24 154.04 153.08 153.7
5/25/2021 153.78 155.13 152.7 154.25
5/26/2021 154.3 155.25 154.07 155.08
5/27/2021 155.25 155.26 154.4 155.25
5/28/2021 155.25 155.52 154.3 154.59
5/31/2021 154.6 154.6 153.44 153.46
6/1/2021 153.46 155.23 153.46 155.13
6/2/2021 155.13 155.23 154.4 155.13
6/3/2021 155.13 155.33 154.35 154.65
6/4/2021 154.75 155.6 154.53 155.15
6/7/2021 155.15 155.5 154.45 155.25
6/8/2021 155.25 155.82 154.95 155.61
6/9/2021 155.61 155.94 155.15 155.75
6/10/2021 155.57 155.8 155.5 155.75
6/11/2021 155.75 155.88 155.2 155.88
6/14/2021 155.88 156.15 155.25 155.88
6/15/2021 155.88 157.26 155.76 157.13
6/16/2021 157.13 157.25 156.5 157.25
6/17/2021 157.25 157.33 155.95 157.32
6/18/2021 157.32 157.33 156.45 157.25
6/21/2021 157.25 157.89 156.05 157.5
6/22/2021 157.5 158.35 157.2 157.88
6/23/2021 157.8 158.24 157.75 157.9
6/24/2021 157.9 158.13 157.23 157.8
6/25/2021 157.8 158.45 157.15 157.6
6/28/2021 157.6 158.45 157.49 157.88
6/29/2021 158.16 159.16 157.8 158.35
6/30/2021 158.35 158.4 156.95 158.06
7/1/2021 158.06 158.35 158.06 158.12
7/2/2021 158.07 158.2 157.36 157.75
7/5/2021 157.75 158.15 157.6 158.13
7/6/2021 158.13 159.1 157.85 158.4
7/7/2021 158.42 159.34 158 159.15
7/8/2021 159.15 159.6 158.75 159.5
7/9/2021 159.5 159.61 158.65 159.45
7/12/2021 159.45 159.72 159.1 159.5
7/13/2021 159.5 159.72 159.1 159.5
7/14/2021 159.5 159.5 159.07 159.32
7/15/2021 159.35 159.5 158.45 159.5
7/16/2021 159.45 160 159.1 159.51
7/19/2021 159.51 161.1 159.45 160.57
7/20/2021 160.57 160.95 160.57 160.85
7/21/2021 160.85 160.95 160.8 160.83
7/22/2021 160.85 160.9 160.62 160.85
7/23/2021 160.85 161.55 160.72 160.85
7/26/2021 160.85 162.35 160.05 161.45
7/27/2021 161.45 162.05 159.8 161.38
7/28/2021 161.38 162.25 161 162.1
7/29/2021 162.25 162.25 160.9 162.25
7/30/2021 162.25 162.6 161.97 162.38
8/2/2021 162.38 163.8 162.15 163.63
8/3/2021 163.63 164.43 163.05 163.05
8/4/2021 163.05 164.38 163.05 163.9
8/5/2021 163.9 164.2 162.75 164.2
8/6/2021 164.2 164.2 163.2 163.38
8/9/2021 163.38 164.43 163.2 164.38
8/10/2021 164.38 164.38 163.45 164.25
8/11/2021 164.25 164.43 163.4 164.43
8/12/2021 164.43 164.43 163.15 164.3
 8/13/2021 164.3 164.5 163.65 164.3
8/16/2021 164.3 164.55 163.65 164.55
8/17/2021 164.55 164.55 163.58 164.3
8/18/2021 164.3 164.3 164.11 164.3
8/19/2021 164.3 164.3 164.15 164.3
8/20/2021 164.3 164.53 163.75 164.53
8/23/2021 164.53 164.6 164.03 164.6
8/24/2021 164.6 165.43 164.38 165.38
8/25/2021 165.38 166.03 164.95 165.88
8/26/2021 165.88 166.82 165.85 166.75
8/27/2021 166.75 166.75 166.6 166.6
8/30/2021 166.6 166.68 165.4 165.51
8/31/2021 165.51 166.88 165.51 166.88
9/1/2021 166.88 167.13 166.25 167
9/2/2021 167 167.26 166.5 167.26
9/3/2021 167.26 167.26 166.75 167
9/6/2021 167 167.15 166.25 167.1
9/7/2021 167.1 168 167 168
9/8/2021 168 168 166.55 167.75
9/9/2021 167.75 168 166.75 168
9/10/2021 168.04 168.2 167.15 168.2
9/13/2021 168.2 168.25 167.65 168.2
9/14/2021 168.2 168.7 168 168.2
9/15/2021 168.2 169.63 168.2 169.63
9/16/2021 169.63 169.63 167.1 167.75
9/17/2021 167.75 167.94 167.4 167.94
9/20/2021 167.94 169.25 167.75 169.25
9/21/2021 169.25 169.25 168.4 169.15
9/22/2021 169.15 169.25 168.47 169.13
9/23/2021 169.13 169.4 168.5 169.4
9/24/2021 169.4 169.45 168.75 169.45
9/27/2021 169.45 169.73 168.88 169.65
9/28/2021 169.7 170.4 169.35 170.15
9/29/2021 170.3 170.9 169.7 170.88
9/30/2021 170.88 171 169.75 171
10/1/2021 171 171.05 169.7 170.75
10/4/2021 170.75 171 170.25 170.7
10/5/2021 171 171.14 170.35 171
10/6/2021 171 171.13 170.4 171.13
10/7/2021 170.85 171.18 169.95 170.88
10/8/2021 170.88 171.21 169.7 170.88
10/11/2021 170.88 171.09 170.1 171.07
10/12/2021 171.07 171.33 170.15 171.2
10/13/2021 171.25 171.42 170.4 171.13
10/14/2021 171.13 171.28 170.75 171.25
10/15/2021 171.25 171.3 170.6 171.25
10/18/2021 171.19 172.5 170.5 172.5
10/19/2021 172.43 172.63 172.37 172.63
10/20/2021 172.63 173.6 172.35 173.6
10/21/2021 173.53 174.07 172.75 173.6
10/22/2021 173.22 174.48 173.2 174.47
10/25/2021 174.47 174.65 173.78 174.65
10/26/2021 174.65 175.3 174.2 175.3
10/27/2021 175.3 175.3 172.45 174.05
10/28/2021 174.05 174.05 171.45 172.1
10/29/2021 171.95 172.03 170.9 170.9
11/1/2021 170.9 171.7 170.45 170.45
11/2/2021 171.88 171.88 169.7 170.38
11/3/2021 170.38 170.5 169.25 170.22
11/4/2021 170.22 170.22 169.4 170.03
11/5/2021 170.03 170.1 169.45 170
11/8/2021 170 170.6 169.67 170.4
11/9/2021 170.4 171.95 170.25 171.38
11/10/2021 171.38 172.9 171.12 172.5
11/11/2021 172.5 174.05 172.45 173.45
11/12/2021 173.75 175.75 173.55 175.63
11/15/2021 175.63 175.75 174.5 175.1
11/16/2021 175.1 175.45 174.55 174.58
11/17/2021 174.6 175.13 173.55 175.13
11/18/2021 175.13 175.2 174.1 175.2
11/19/2021 175.2 175.2 174.25 175.09
11/22/2021 175.09 175.3 174.45 175.25
11/23/2021 175.25 175.28 173.9 175.28
11/24/2021 175.28 175.65 174.45 175.65
11/25/2021 175.65 175.65 174.75 175.56
11/26/2021 175.56 176.65 174.9 176.15
11/29/2021 176.15 176.5 175.62 176.5
11/30/2021 176.5 176.53 174.6 176.07
12/1/2021 176.07 176.1 174.95 175.38
12/2/2021 175.38 176.75 175.2 175.55
12/3/2021 175.55 176.95 175.55 176.95
12/6/2021 176.95 176.97 176 176.58
12/7/2021 176.75 176.83 176.4 176.75
12/8/2021 176.75 177.75 176.46 177.57
12/9/2021 177.57 177.9 177.05 177.53
12/10/2021 177.53 178.15 177.3 177.75
12/13/2021 177.75 178.15 177.3 178.15
12/14/2021 178.15 178.2 177.8 178.15
12/15/2021 178.05 178.18 177.75 178.18
12/16/2021 178.18 178.2 177.75 178.2
12/17/2021 178.2 178.3 177.7 178.3
12/20/2021 178.3 178.3 177.7 178.22
12/21/2021 178.22 178.57 177.75 178.57
12/22/2021 178.57 178.65 177.95 178.65
12/23/2021 178.65 178.65 178.05 178.5
12/24/2021 178.5 178.63 177.95 178.63
12/27/2021 178.63 178.63 177.78 178.53
12/28/2021 178.53 178.65 177.9 178.65
12/29/2021 178.65 178.65 178.1 178.57
12/30/2021 178.57 178.58 176.8 178.25
12/31/2021 178.25 178.25 176.2 176.2
1/3/2022 176.2 176.65 176.2 176.65
1/4/2022 176.65 176.75 176.1 176.65
1/5/2022 176.65 176.78 176.55 176.6
1/6/2022 176.63 177.1 176.52 177.1
1/7/2022 177.1 177.1 176.2 177.03
1/10/2022 177.03 177.03 176.4 176.65
1/11/2022 176.65 176.75 176.55 176.75
1/12/2022 176.75 176.75 175.88 176.25
1/13/2022 176.25 176.45 176 176.38
1/14/2022 176.38 176.4 175.85 176.15
1/17/2022 176.15 176.15 175.85 176
1/18/2022 176 176.27 175.75 176.17
1/19/2022 176.17 176.35 175.95 176.29
1/20/2022 176.29 176.59 176.1 176.59
1/21/2022 176.59 176.59 176.12 176.38
1/24/2022 176.38 176.53 176 176.37
1/25/2022 176.38 176.7 176.25 176.6
1/26/2022 176.6 177.1 176.25 177.1
1/27/2022 177.1 178.02 176.9 178.01
1/28/2022 176.95 177 176.55 176.9
1/31/2022 176.9 176.95 176.5 176.79
2/1/2022 176.79 176.79 175.95 176.35
2/2/2022 176.35 176.48 176 176.42
2/3/2022 176.42 176.42 174.95 175.9
2/4/2022 175.9 175.9 174.15 174.53
2/7/2022 174.53 174.82 174.25 174.63
2/8/2022 174.63 174.63 174.15 174.4
2/9/2022 174.4 175.1 174.15 174.5
2/10/2022 174.5 175.2 174.5 175.2
2/11/2022 175.2 175.2 174.4 174.5
2/14/2022 174.88 176.38 174.45 176.38
2/15/2022 176.38 176.4 175.5 176.4
2/16/2022 176.4 176.4 175.6 176.25
2/17/2022 176.25 176.25 175.1 176.1
2/18/2022 176.1 176.4 175.4 176.3
2/21/2022 176.3 176.4 175.5 176.3
2/22/2022 176.3 176.55 175.89 176.5
2/23/2022 176.5 176.5 175.9 176.5
2/24/2022 176.5 176.8 176.05 176.75
2/25/2022 176.75 177.55 176.35 177.4
2/28/2022 177.4 177.63 176.8 177.63
3/1/2022 177.4 177.7 177.1 177.63
3/2/2022 177.63 177.73 177.43 177.68
3/3/2022 177.68 178.38 177.45 178.25
3/4/2022 178.25 178.3 177.35 178.13
3/7/2022 178.13 178.22 177.15 178.1
3/8/2022 178.1 179.25 178.1 179.25
3/9/2022 179.25 179.25 178.47 179.25
3/10/2022 179.25 179.25 178.55 179.25
3/11/2022 179.25 179.28 178.45 179.18
3/14/2022 179.18 179.5 178.35 179.5
3/15/2022 179.5 179.57 178.9 179.57
3/16/2022 179.57 179.7 179.2 179.65
3/17/2022 179.65 180.06 179.4 179.78
3/18/2022 179.78 180.75 179.6 180.75
3/21/2022 180.75 181.63 180.3 181.57
3/22/2022 181.57 182.2 181 182.2
3/23/2022 182.2 182.2 181.5 182.2
3/24/2022 182.2 182.2 181.5 182.15
3/25/2022 182.15 182.22 181.5 182.2
3/28/2022 182.2 182.55 181.7 182.55
3/29/2022 182.55 182.6 182.05 182.6
3/30/2022 182.6 182.7 182.1 182.7
3/31/2022 182.7 184.2 182.5 184.2
4/1/2022 184.2 184.5 183.88 184.45
4/4/2022 184.45 184.45 183.55 183.55
4/5/2022 183.55 185.55 183.55 185.55
4/6/2022 185.55 186.53 185.32 186.53
4/7/2022 186.35 186.53 185.9 186.43
4/8/2022 186.43 188.5 184.5 184.5
4/11/2022 184.5 184.6 182.2 182.69
4/12/2022 183.37 183.37 181 182.12
4/13/2022 182.12 182.12 181.25 181.63
4/14/2022 181.63 181.88 180.87 181.18
4/15/2022 181.18 181.78 181 181
4/18/2022 181 182.38 181 181.8
4/19/2022 182.22 183.45 181.75 183.35
4/20/2022 183.35 186.13 183.35 186
4/21/2022 186 187.05 185.65 187
4/22/2022 187 187.53 186.24 186.24
4/25/2022 186.24 186.25 185.25 186
4/26/2022 186 186.25 185.38 186.25
4/27/2022 186.25 186.25 185.25 185.54
4/28/2022 185.54 185.8 185.05 185.74
4/29/2022 185.74 185.78 185.25 185.7
5/2/2022 185.7 185.75 185.65 185.75
5/3/2022 185.68 185.7 185.61 185.7
5/4/2022 185.7 185.7 185.65 185.66
5/5/2022 185.66 185.7 185.66 185.7
5/6/2022 185.7 186.53 185.25 186.36
5/9/2022 186.36 188.3 185.85 188.3
5/10/2022 188.3 189.45 188 189.45
5/11/2022 189.45 190.75 189.13 190.75
5/12/2022 190.75 192.4 190.3 192.4
5/13/2022 192.4 193.5 191.15 193.38
5/16/2022 193.38 194.5 192.15 193.6
5/17/2022 193.65 194 193.25 193.25
5/18/2022 196.75 196.75 196.5 196.5
5/19/2022 196.5 201.22 196.5 200.1
5/20/2022 200.1 201.3 199.75 200.5
5/23/2022 200.5 201.05 199.5 200.96
5/24/2022 200.96 201.35 199.65 200.57
5/25/2022 200.57 202.4 200.57 202.38
5/26/2022 202.38 202.63 201.15 202.63
5/27/2022 202.63 202.63 199.19 200.1
5/30/2022 200.1 200.1 198.55 198.72
5/31/2022 198.72 198.88 198.15 198.28
6/1/2022 198.28 199.1 197.25 197.75
6/2/2022 197.75 197.85 197.15 197.65
6/3/2022 197.65 197.75 197.15 197.66
6/6/2022 197.66 200.38 197.45 200.29
6/7/2022 200.29 203.13 199.95 202.7
6/8/2022 202.7 202.7 199.75 200.25
6/9/2022 200.25 201.38 199.85 200.5
6/10/2022 200.5 202.25 200.15 202.05
6/13/2022 202.05 204.4 201.38 204.25
6/14/2022 204.25 206.38 203.75 206.38
6/15/2022 206.38 207.25 205.75 207.25
6/16/2022 207.25 209.13 207.13 209.13
6/17/2022 209.13 209.25 208.63 209.25
6/20/2022 209.25 210.19 209.25 210.19
6/21/2022 210.19 212.25 210.13 212.25
6/22/2022 212.25 212.25 208.75 211.63
6/23/2022 211.63 211.63 206.75 208.7
6/24/2022 208.7 208.7 206.88 207.5
6/27/2022 207.5 208.35 206.65 207.1
6/28/2022 207.1 207.75 205.75 206.78
6/29/2022 206.78 206.88 204.5 204.94
6/30/2022 204.94 205.03 203.75 204.63
7/1/2022 204.63 204.63 204.63 204.63
7/4/2022 204.63 204.72 204 204.63
7/5/2022 204.63 206.63 204.35 206.63
7/6/2022 206.63 207.77 206.15 207.75
7/7/2022 207.75 208.38 207.15 207.35
7/8/2022 207.35 207.6 207.35 207.5
7/11/2022 207.5 207.51 207.42 207.43
7/12/2022 207.43 207.43 207.43 207.43
7/13/2022 207.43 210.88 207.43 210.25
7/14/2022 210.25 210.88 208.15 209.6
7/15/2022 209.6 210.88 208.5 210.82
7/18/2022 210.82 216.25 210.25 216.25
7/19/2022 216.25 221.88 216 221.75
7/20/2022 221.75 225.5 221.75 225
7/21/2022 225 229.13 224.25 227.5
7/22/2022 227.5 228.63 226.25 228.38
7/25/2022 228.38 230.25 227.75 229.88
7/26/2022 229.88 233.38 229.75 232.67
7/27/2022 232.67 236.38 232.67 236.13
7/28/2022 236.13 240.15 235.44 240.15
7/29/2022 240.15 240.38 238.75 240.09
8/1/2022 240.09 240.38 238.39 239.45
8/2/2022 239.45 240.15 238 238.55
8/3/2022 238.44 238.44 224.75 227.65
8/4/2022 227.65 228.65 224.25 228.65
8/5/2022 228.65 228.65 221.25 224.3
8/8/2022 224.3 224.4 224.3 224.35
8/9/2022 224.35 224.45 224.28 224.45
8/10/2022 224.45 224.71 220.25 224.45
8/11/2022 224.45 224.45 217.15 219.55
8/12/2022 219.55 219.55 214.25 219.55
8/15/2022 219.55 219.55 211.25 213.96
8/16/2022 213.96 214.05 212.25 213.65
8/17/2022 213.62 215 213 214.5
8/18/2022 214.5 215.05 214.25 215.05
8/19/2022 215.05 215.65 214 214.93
8/22/2022 214.93 216.65 214.63 216.65
8/23/2022 216.65 217.5 216.25 217.15
8/24/2022 217.15 219.56 216.75 219.5
8/25/2022 219.5 219.75 216.82 216.82
 8/26/2022 216.82 220.65 216.82 220.65
8/29/2022 220.65 222.75 219.75 222.75
8/30/2022 222.75 222.75 219.49 220.15
8/31/2022 220.15 220.15 217.8 218.72
9/1/2022 218.73 220.15 216.25 218.15
9/2/2022 218.15 219.3 218.15 219.3
9/5/2022 219.3 220.54 218.25 219.65
9/6/2022 219.65 222.5 219.44 221.35
9/7/2022 221.35 224.65 208.5 224.63
9/8/2022 224.63 225.5 223.38 223.38
9/9/2022 223.38 229.88 223.38 229.88
9/12/2022 229.88 231.5 229.25 231.5
9/13/2022 231.5 234.3 231.5 234.3
9/14/2022 234.3 235.25 233.63 234.2
9/15/2022 234.2 237.25 233.75 236.1
9/16/2022 236.1 239.13 236.1 239.13
9/19/2022 239.13 239.75 222.02 239.75
9/20/2022 239.75 239.75 238.15 239
9/21/2022 239 240.3 238.15 238.15
9/22/2022 238.15 239.75 238.15 239.5
9/23/2022 239.5 239.85 239.14 239.85
9/26/2022 239.85 239.85 235.5 239.5
9/27/2022 239.5 239.5 233.25 236.85
9/28/2022 236.85 236.85 231.25 231.95
9/29/2022 231.95 231.95 228.9 229.5
9/30/2022 229.5 229.5 227.25 228.1
10/3/2022 228.1 229.5 227 228.1
10/4/2022 228.1 229.5 225 229.5
10/5/2022 229.5 229.5 223.24 223.25
10/6/2022 223.25 223.38 220.88 221.9
10/7/2022 221.9 221.9 219.5 221.9
10/10/2022 221.9 221.9 217.5 221.9
10/11/2022 221.9 221.9 216.63 217.15
10/12/2022 217.15 217.95 216.5 217.85
10/13/2022 217.85 219.38 217 219
10/14/2022 219 219.5 217.53 218.88
10/17/2022 218.88 219.75 218.75 219.75
10/18/2022 219.75 219.75 217.22 219.65
10/19/2022 219.65 221 219.63 221
10/20/2022 221 221.14 220.56 220.94
10/21/2022 221 221.56 220.55 221.15
10/24/2022 221.15 221.15 219.23 221.03
10/25/2022 221.03 221.03 219.12 221.03
10/26/2022 221.03 221.03 219.4 219.5
10/27/2022 219.5 221.5 219.5 221.38
10/28/2022 221.38 221.88 221.12 221.38
10/31/2022 221.38 222 220.13 220.4
11/1/2022 220.4 221.55 220 220.45
11/2/2022 220.45 221.78 220.25 221.5
11/3/2022 221.5 221.95 221.25 221.75
11/4/2022 221.75 222.15 221.5 221.5
11/7/2022 221.5 221.75 219 221.5
11/8/2022 221.5 221.63 220.77 221.62
11/9/2022 221.65 221.75 220.02 221.5
11/10/2022 221.5 221.63 221.25 221.5
11/11/2022 221.5 221.7 221.25 221.56
11/14/2022 221.56 221.7 221.5 221.5
11/15/2022 221.5 222 220.9 222
11/16/2022 222 222.46 221.75 222.45
11/17/2022 222.45 223.08 221.85 222.4
11/18/2022 222.4 224.25 222.13 222.45
11/21/2022 222.45 225.31 222.38 224.25
11/22/2022 224.5 224.5 223.25 224.38
11/23/2022 224.38 224.43 223.25 224.4
11/24/2022 224.4 224.45 222.18 224.45
11/25/2022 224.45 224.63 223.75 224.63
11/28/2022 224.63 224.63 223.75 224.5
11/29/2022 224.5 224.63 223.88 224.63
11/30/2022 224.63 224.75 224 224.75
12/1/2022 224.75 224.75 224.14 224.63
12/2/2022 224.63 224.63 223.63 224.32
12/5/2022 224.32 224.5 223.5 224.5
12/6/2022 224.5 224.63 223.75 224.63
12/7/2022 224.63 224.63 224 224.63
12/8/2022 224.63 224.75 224.13 224.75
12/9/2022 224.75 224.75 224.25 224.75
12/12/2022 224.75 224.88 224 224.88
12/13/2022 224.75 225 224.5 224.88
12/14/2022 224.88 225.03 224.62 224.88
12/15/2022 224.88 225.05 224.5 224.88
12/16/2022 224.88 225.05 224.48 225.03
12/19/2022 225.03 225.5 224.8 225.03
12/20/2022 225.03 226.2 224.9 226.13
12/21/2022 226.13 226.25 226.13 226.25
12/22/2022 226.25 226.25 225.4 226.25
12/23/2022 226.25 226.38 225.63 226.38
12/26/2022 226.38 226.38 225.75 226.38
12/27/2022 226.38 226.63 225.88 226.63
12/28/2022 226.63 226.75 225.9 226.75
12/29/2022 226.75 226.75 226.4 226.7
12/30/2022 226.7 226.7 226.37 226.7
1/2/2023 226.6 226.7 226.6 226.7
1/3/2023 226.63 227 226.5 227
1/4/2023 227 227 226.87 226.91
1/5/2023 226.91 228.13 226.91 228.13
1/6/2023 228.13 228.22 227.25 228.22
1/9/2023 228.22 228.28 227.47 228.28
1/10/2023 228.28 228.54 228 228.54
1/11/2023 228.54 228.55 228.15 228.54
1/12/2023 228.54 228.66 228.25 228.66
1/13/2023 228.5 228.88 228.25 228.8
1/16/2023 228.8 228.88 228.45 228.88
1/17/2023 228.88 229.5 228.65 229.5
1/18/2023 229.5 229.63 229 229.63
1/19/2023 229.63 229.93 229.15 229.93
1/20/2023 229.93 230.13 229.6 229.88
1/23/2023 229.88 231.38 229.88 231.38
1/24/2023 231.38 231.5 230.5 231.5
1/25/2023 231.5 231.78 231.38 231.78
1/26/2023 231.78 250.5 231.45 250.5
1/27/2023 250.5 262.85 231.78 262.85
1/30/2023 262.85 263.05 250.5 263.05
1/31/2023 263.05 270.5 261.17 268
2/1/2023 268 268.75 265.25 267.2
2/2/2023 267.2 270.8 265.82 270.8
2/3/2023 270.8 275.5 270.25 275.5
2/6/2023 275.5 276 270.5 275.18
2/7/2023 275.18 276.5 274.5 276.5
2/8/2023 276.5 276.5 271.5 274.5
2/9/2023 274.5 274.5 269.5 269.55
2/10/2023 269.55 271.5 267 271.5
2/13/2023 271.5 271.5 267 269.73
2/14/2023 269.73 269.73 264.5 267.5
2/15/2023 267.5 267.64 262.75 266
2/16/2023 265.86 266.15 263.25 265.92
2/17/2023 265.92 266.15 260.5 262.86
2/20/2023 262.86 262.86 259.88 261.68
2/21/2023 261.68 262.98 260.5 262.76
2/22/2023 262.76 263 259.5 261.65
2/23/2023 261.65 262.88 258.75 262.88
2/24/2023 262.88 262.88 257.95 260.18
2/27/2023 260.18 260.2 257.74 260
2/28/2023 260 262 257.17 261.57
3/1/2023 261.57 266.68 261.5 261.5
3/2/2023 261.5 281.95 261.5 281.85
 3/3/2023 281.85 281.85 275.5 276
3/6/2023 276 278.41 272.5 275.66
3/7/2023 275.63 277.75 275.63 276.59
3/8/2023 276.59 279 275.25 278.25
3/9/2023 278.25 283.15 275.75 283.15
3/10/2023 283.15 283.15 275.58 279.31
3/13/2023 279.22 282.13 277.25 281.95
3/14/2023 281.95 282.14 278.63 278.65
3/15/2023 278.65 283.38 278.65 283.38
3/16/2023 283.38 283.38 278.75 283.38
3/17/2023 283.38 283.38 280.67 281.9
3/20/2023 281.9 284 278.25 281.88
3/21/2023 281.88 283.7 280.38 281.75
3/22/2023 281.75 284.13 279.5 283.02
3/23/2023 283.02 283.02 282.55 282.55
3/24/2023 282.55 283.12 282.55 282.75
3/27/2023 282.75 284 279.63 283.65
3/28/2023 283.65 284 283 283.16
3/29/2023 283.16 283.88 280.31 283.42
3/30/2023 283.42 284.13 283.25 283.75
3/31/2023 283.75 283.88 280.3 283.8
4/3/2023 283.8 285.3 280.25 284.95
4/4/2023 284.95 288.38 283.38 288.38
4/5/2023 288.38 288.82 287 288.63
4/6/2023 288.63 288.63 283.75 288.25
4/7/2023 288.25 288.25 281.05 281.05
4/10/2023 281.05 286.87 281.05 286.5
4/11/2023 286.5 288.88 286.5 288.75
4/12/2023 288.75 288.76 283.75 287.95
4/13/2023 287.95 287.95 281.34 284.8
4/14/2023 284.8 284.8 280.88 284.45
4/17/2023 284.45 285.25 280.75 284.48
4/18/2023 284.48 284.5 282.19 283.85
4/19/2023 283.85 284.25 280.5 280.85
4/20/2023 280.85 283.85 279.75 283.5
4/21/2023 283.5 283.5 283.36 283.5
4/24/2023 283.5 283.65 279.21 279.21
4/25/2023 279.07 283.58 278.86 283.48
4/26/2023 283.48 284.69 279.88 283.77
4/27/2023 283.8 283.88 283.6 283.73
4/28/2023 283.73 284.13 283.6 283.7
5/1/2023 283.7 283.82 280.2 283.82
5/2/2023 283.82 283.9 283.45 283.75
5/3/2023 283.75 283.88 282.35 283.8
5/4/2023 283.8 284.13 283.54 283.8
 5/5/2023 283.8 283.85 279.88 283.85
5/8/2023 283.5 284.13 280.05 283.73
5/9/2023 283.73 285.38 283.7 284.5
5/10/2023 284.5 290.25 284.5 284.5
5/11/2023 284.5 297.25 284.5 295.65
5/12/2023 295.65 295.65 281.53 295.65
5/15/2023 295.65 295.65 281.75 284.95
5/16/2023 284.95 285.4 281.75 284.9
5/17/2023 285.4 285.4 282.38 285
5/18/2023 285 286 282.05 285.75
5/19/2023 285.75 286.47 285 285.75
5/22/2023 285.75 287.63 282.25 286.57
5/23/2023 286.57 287.25 283.65 286.95
5/24/2023 286.95 287.5 286.34 287.44
5/25/2023 287.44 287.5 282.25 286
5/26/2023 286 286.38 281.13 285.1
5/29/2023 285.1 285.77 281.63 285.26
5/30/2023 285.26 286.13 281.58 285.82
5/31/2023 285.82 285.82 281.79 285.5
6/1/2023 285.5 285.5 282.38 285.45
6/2/2023 285.45 285.93 281.83 285.63
6/5/2023 285.63 287.57 282.1 285.35
6/6/2023 285.35 286.75 282.95 286.63
6/7/2023 286.63 287.43 283.3 286.63
6/8/2023 286.63 287.27 283.05 287.27
6/9/2023 287.27 287.27 281.81 286.95
6/12/2023 286.95 287.88 283.5 287.5
6/13/2023 287.5 288.63 283.38 287.5
6/14/2023 287.5 287.63 283.45 287.23
6/15/2023 287.23 287.48 286.75 287.48
6/16/2023 287.45 287.5 284.59 287.45
6/19/2023 287.45 287.5 283.63 287.5
6/20/2023 287.5 287.75 287.07 287.46
6/21/2023 287.46 287.48 286.72 287
6/22/2023 287 287.05 286.52 286.73
6/23/2023 286.73 287.96 286.3 286.5
6/26/2023 286.5 286.88 283.2 286.61
6/27/2023 286.61 286.95 281.5 286.55
6/28/2023 286.55 286.75 284.66 286.48
6/29/2023 286.45 287.85 286.22 286.55
6/30/2023 286.55 287.9 286.42 286.5
7/3/2023 286.5 286.55 285.9 286.5
7/4/2023 286.5 286.55 275 275.1
7/5/2023 275.1 279.61 274 277.4
7/6/2023 277.4 277.75 273 277
 7/7/2023 277 278.38 274 277.95
7/10/2023 277.95 279.75 272.37 279.75
7/11/2023 279.75 280.65 274.75 279.1
7/12/2023 279.1 279.1 273.75 274.56
7/13/2023 274.56 277.88 271.88 275.73
7/14/2023 275.73 277.88 271.01 277.5
7/17/2023 277.5 279 273.89 279
7/18/2023 279 282.79 275.25 282.07
7/19/2023 282.07 283.94 279.63 283.88
7/20/2023 283.88 285.07 281.2 284.92
7/21/2023 284.92 286.88 283.25 286.05
7/24/2023 286.05 288.23 283.38 288.23
7/25/2023 288.23 288.75 284.75 288.23
7/26/2023 288.23 288.75 283.25 287.38
7/27/2023 287.38 287.38 283.38 287.38
7/28/2023 287.38 290.52 286.05 286.4
7/31/2023 286.4 286.79 282.75 286.79
8/1/2023 286.85 287.74 286.38 287.05
8/2/2023 287.05 289.1 285 288.95
8/3/2023 288.95 288.98 283.25 288.98
8/4/2023 288.98 288.98 283.13 285.26
8/7/2023 285.26 287.38 281.34 285.4
8/8/2023 285.4 288 283.27 287.67
8/9/2023 287.67 287.91 283.25 287.2
8/10/2023 287.2 287.82 284.2 287.5
8/11/2023 287.5 288.64 284.93 288.12
8/14/2023 284.75 289.89 284.75 288.07
8/15/2023 288.07 291.47 285.73 288.13
8/16/2023 288.13 296.31 288.13 293.65
8/17/2023 293.65 297.57 291.38 295
8/18/2023 295 297.13 292.25 297.13
8/21/2023 297.13 297.81 296.2 297.81
8/22/2023 297.81 299.63 297.2 297.5
8/23/2023 297.5 300.56 297.5 297.5
8/24/2023 297.5 303 296.5 299.5
8/25/2023 299.5 303.1 297.5 303.1
8/28/2023 303.1 303.75 303.01 303.67
8/29/2023 303.67 304.38 303.16 304.25
8/30/2023 304.25 304.7 302.47 304.23
8/31/2023 304.23 306.53 302 306.53
9/1/2023 306.53 306.53 305.94 306.25
9/4/2023 306.25 306.63 302.13 306.63
9/5/2023 306.63 308.1 302.5 308.1
9/6/2023 308.1 308.19 307 307.5
9/7/2023 307.5 307.5 305 305
 9/8/2023 305 307.5 303 305
9/11/2023 305 307.36 297.25 297.77
9/12/2023 297.77 301.13 297.77 299.66
9/13/2023 299.66 299.88 295.29 295.33
9/14/2023 295.33 299.68 295.17 298.15
9/15/2023 298.15 298.15 293.75 296.92
9/18/2023 296.92 297.05 292.21 296.23
9/19/2023 296.23 296.23 292.88 294.76
9/20/2023 294.76 294.77 290 294.02
9/21/2023 294.02 294.05 288.95 292.95
9/22/2023 292.95 292.95 288.21 292.95
9/25/2023 292.95 292.95 287 290.5
9/26/2023 290.5 290.73 286 290.73
9/27/2023 290.73 290.73 285.25 290.73
9/28/2023 290.73 290.73 284.28 287.75
9/29/2023 287.75 289.06 286.8 287.75
10/2/2023 287.75 288.75 283.55 286.88
10/3/2023 286.88 288.75 282 285.73
10/4/2023 285.73 285.88 281 284.71
10/5/2023 284.71 284.73 280.17 283.75
10/6/2023 283.75 283.85 278.93 283.73
10/9/2023 278.98 281.75 278 281.65
10/10/2023 281.65 283.85 278.74 283.85
10/11/2023 280.63 283.85 277.71 279.5
10/12/2023 279.5 279.5 278.25 278.5
10/13/2023 278.5 278.5 277.45 277.45
10/16/2023 277.45 278.5 271.88 276.75
10/17/2023 276.75 276.9 276.15 276.57
10/18/2023 276.38 279.76 276.2 279.58
10/19/2023 279.58 279.58 275 278.55
10/20/2023 278.55 278.8 277.13 278.4
10/23/2023 278.4 279.3 275.3 278.55
10/24/2023 278.55 279.88 276.64 279.5
10/25/2023 279.5 280.35 276.49 280.3
10/26/2023 280.3 280.32 276.87 280.32
10/27/2023 280.32 280.32 277 280.3
10/30/2023 280.3 280.33 274.15 280.33
10/31/2023 280.33 281.75 276.61 281.1
11/1/2023 281.1 282.25 278.75 282.25
11/2/2023 282.25 283 282.25 282.52
11/3/2023 282.52 284.5 280.52 284.5
11/6/2023 284.5 285.4 284.5 285
11/7/2023 285 286.37 282.65 286.37
11/8/2023 286.37 287.43 285 287
11/9/2023 287 287 283.5 283.5
11/10/2023 283.5 287.47 283.05 287.47
11/13/2023 287.47 287.5 283.2 287.5
11/14/2023 287.5 287.95 287.5 287.95
11/15/2023 287.95 288.36 287.5 288.36
11/16/2023 288.36 288.59 287.25 288.35
11/17/2023 288.35 288.36 286.5 288.35
11/20/2023 288.35 288.73 282.4 288.73
11/21/2023 288.73 288.73 285.36 285.75
11/22/2023 285.75 286.01 284.8 284.8
11/23/2023 284.8 285.25 282.18 282.18
11/24/2023 282.18 285.75 281.82 285.5
11/27/2023 285.5 285.5 281.7 285.5
11/28/2023 285.5 285.75 285.35 285.75
11/29/2023 285.74 285.75 285.25 285.73
11/30/2023 285.73 286 285 285.75
12/1/2023 285.75 285.75 281.72 285.37
12/4/2023 285.37 285.37 283.62 285.23
12/5/2023 285.23 285.23 284.25 284.5
12/6/2023 284.5 284.73 284 284.2
12/7/2023 284.2 284.5 283.75 284.13
12/8/2023 284.1 284.25 283.5 283.5
12/11/2023 283.5 284.18 283.5 284
12/12/2023 284 284.25 283.56 284
12/13/2023 283.66 284 283.45 283.7
12/14/2023 283.7 284 279.91 283.5
12/15/2023 283.5 283.5 279.8 283.5
12/18/2023 283.5 283.5 279.72 282.93
12/19/2023 282.93 283.69 279.01 282.88
12/20/2023 282.88 283.98 282.5 283.09
12/21/2023 283.07 283.07 279.24 283.05
12/22/2023 282.85 283.05 278.95 282.93
12/25/2023 282.93 282.93 282.93 282.93
12/26/2023 282.93 282.93 279.25 281.95
12/27/2023 281.95 282.5 281.72 282.38
12/28/2023 282.38 282.5 278.62 282.5
12/29/2023 282.2 282.2 278.22 281.13
1/1/2024 281.13 281.13 281.13 281.13
1/2/2024 281.13 282.13 278.54 282
1/3/2024 282 282.01 281.73 281.77
1/4/2024 281.77 282.25 281.7 281.7
1/5/2024 281.7 281.8 278 281.5
YEARLY AVG

2018 121.4
2019 150.3
2020 161.8
2021 163
2022 204.8
2023 280.1
INFLATION FORCAST

CPI INFLATION
PAK USA DIFFERENCFORCASTEDCURRENT EXCHANGE RATE
280.2
2023 29.1 4.1 0.25 350.25
2024 23.6 2.8 0.208 338.48
2025 12.2 2.4 0.098 307.66
2026 7.9 2.2 0.057 296.17
2027 6.5 2.1 0.044 292.53
2028 6.5 2.1 0.044 292.53
[Link]
385.92
463.11 0.200016