Date Close Ri Mkt-Rf SMB HML BIG LoBM

1/4/2005 491.6540 0.0619 - 1.3000 - 0.6100 0.4600 - 1.1500

1/5/2005 491.6540 - - 0.5100 - 1.1200 0.0100 - 0.3500
1/6/2005 503.9454 0.0247 0.3400 - 0.1500 0.1400 0.1600
1/7/2005 491.6540 - 0.0247 - 0.2200 - 0.8100 - 0.0900 0.0600
1/10/2005 473.2170 - 0.0382 0.4200 0.2500 0.1300 0.4100
1/11/2005 471.9878 - 0.0026 - 0.6800 - 0.3500 0.3700 - 0.6300
1/12/2005 467.0713 - 0.0105 0.3800 - 0.0400 - 0.0900 0.5600
1/13/2005 471.9878 0.0105 - 0.7700 0.1000 0.3900 - 1.2400
1/14/2005 459.6965 - 0.0264 0.6600 0.5200 0.0500 0.6400
1/17/2005 464.6130 0.0106 0.6600 0.5200 0.0500 0.6400
1/18/2005 457.2382 - 0.0160 0.9700 0.1900 - 0.2200 0.8000
1/19/2005 462.1548 0.0107 - 0.9700 - 0.1600 0.4400 - 0.9900
1/20/2005 469.5296 0.0158 - 0.7700 - 0.1300 0.0200 - 0.8600
1/24/2005 476.9044 0.0156 - 0.4900 - 0.7900 0.6000 - 0.6600
1/25/2005 476.9044 - 0.3400 0.1700 - 0.4300 0.7000
1/26/2005 474.4461 - 0.0052 0.6200 0.9600 - 0.1700 0.4500
1/27/2005 481.8209 0.0154 0.0800 0.1000 0.1500 0.1100
1/28/2005 476.9044 - 0.0103 - 0.3000 - 0.2600 0.1500 - 0.3200
1/31/2005 476.9044 - 0.9700 0.7800 0.1400 0.6100
2/1/2005 474.4461 - 0.0052 0.6900 - 0.1000 0.2200 0.5300
2/2/2005 474.4461 - 0.3600 0.2700 0.1100 0.2700
2/3/2005 464.6130 - 0.0209 - 0.2700 - 0.2000 0.3600 - 0.4700
2/4/2005 449.8634 - 0.0323 1.1200 0.1900 - 0.4600 1.0700
2/7/2005 435.1138 - 0.0333 - 0.1100 0.1400 - 0.0800 - 0.1500
2/8/2005 437.5721 0.0056 0.0800 0.2600 - 0.1400 0.1000
2/11/2005 449.8634 0.0277 0.7700 0.4200 - 0.3100 0.7800
2/14/2005 452.3217 0.0054 0.0900 - 0.0300 0.1000 0.1800
2/15/2005 447.4051 - 0.0109 0.2800 - 0.3600 - 0.3200
2/16/2005 452.3217 0.0109 0.0700 0.4300 0.3600 - 0.2300
2/17/2005 459.6965 0.0162 - 0.7900 - 0.3200 0.2400 - 0.7400
2/18/2005 459.6965 - 0.0100 - 0.1000 - 0.0800 0.2800
2/21/2005 459.6965 - 0.0100 - 0.1000 - 0.0800 0.2800
2/22/2005 471.9878 0.0264 - 1.4700 - 0.3000 - 0.1000 - 1.3700
2/23/2005 467.0713 - 0.0105 0.5300 - 0.1500 0.1400 0.2500
2/24/2005 454.7800 - 0.0267 0.8300 0.2400 - 0.2600 0.8300
2/25/2005 444.9469 - 0.0219 0.9700 0.3800 0.3400 0.7400
2/28/2005 444.9469 - - 0.6100 0.2500 0.0500 - 0.5600
3/1/2005 454.7800 0.0219 0.5800 0.1000 0.1600 0.7200
3/2/2005 447.4051 - 0.0163 - 0.0100 - 0.1700 - 0.0200 - 0.0200
3/3/2005 452.3217 0.0109 - 0.0100 0.0800 0.5200 - 0.0700
3/4/2005 452.3217 - 0.8900 - 0.0600 0.2200 0.7900
3/7/2005 459.6965 0.0162 0.2700 - 0.3600 0.1400 0.3300
3/8/2005 457.2382 - 0.0054 - 0.5400 - 0.4000 0.0200 - 0.6100
3/9/2005 449.8634 - 0.0163 - 0.9600 0.0700 - 0.0900 - 0.5500
3/10/2005 447.4051 - 0.0055 0.0100 - 0.8400 - 0.1300 0.2900
3/14/2005 437.5721 - 0.0222 0.6100 - 0.2500 0.1600 0.5700
3/15/2005 420.3642 - 0.0401 - 0.6700 0.1700 0.3400 - 0.7500
3/16/2005 425.2807 0.0116 - 0.8400 0.2400 0.2200 - 0.8900
3/17/2005 432.6555 0.0172 0.1900 0.0300 0.5000 - 0.0600
3/18/2005 425.2807 - 0.0172 - 0.1300 - 0.3200 0.0200 - 0.1000
3/21/2005 420.3642 - 0.0116 - 0.3800 0.3600 - 0.2300 - 0.1900
3/22/2005 432.6555 0.0288 - 0.9200 0.6900 - 0.1300 - 0.6800
3/23/2005 422.8224 - 0.0230 - 0.1200 - 0.8700 - 0.5200 0.5200
3/24/2005 415.4476 - 0.0176 0.0100 0.4600 - 0.0800 0.0800
3/28/2005 415.4476 - 0.1500 - 0.2000 0.0100 0.2500
3/29/2005 410.5311 - 0.0119 - 0.8600 - 0.8200 0.1400 - 0.7700
3/30/2005 415.4476 0.0119 1.3500 0.1500 - 0.1900 1.4700
3/31/2005 420.3642 0.0118 - - 0.0600 0.6400 - 0.4400
4/1/2005 420.3642 - - 0.6400 0.0100 0.4100 - 0.9700
4/4/2005 417.9059 - 0.0059 0.2900 0.0100 0.1800 0.3000
4/5/2005 422.8224 0.0117 0.4000 - 0.1400 - 0.3100 0.8300
4/6/2005 427.7390 0.0116 0.2200 - 0.1100 0.0600 - 0.0700
4/7/2005 430.1973 0.0057 0.5700 - 0.0100 - 0.2200 0.7700
4/8/2005 427.7390 - 0.0057 - 0.8800 - 0.4500 0.0500 - 0.7900
4/11/2005 422.8224 - 0.0116 - 0.0900 - 0.6600 0.1200 - 0.1200
4/12/2005 415.4476 - 0.0176 0.5600 0.2300 - 0.0400 0.5600
4/13/2005 422.8224 0.0176 - 1.2200 - 0.3100 - 0.1200 - 0.8100
4/14/2005 425.2807 0.0058 - 1.1000 - 0.5400 - 0.1500 - 0.7200
4/15/2005 415.4476 - 0.0234 - 1.5900 - 0.1400 - 0.3500 - 1.0000
4/18/2005 398.2397 - 0.0423 0.2900 0.3200 0.1700 - 0.0400
4/19/2005 408.0728 0.0244 0.7500 0.8200 0.1100 0.2900
4/20/2005 408.0728 - - 1.3500 - 0.2300 0.0900 - 1.1200
4/21/2005 390.8649 - 0.0431 1.8700 0.3700 - 0.6000 2.0300
4/25/2005 349.0743 - 0.1131 0.9300 0.0700 0.0300 0.6400
4/26/2005 349.0743 - - 0.8800 - 0.4900 - - 0.7200
4/27/2005 361.3657 0.0346 0.3000 - 0.5300 - 0.1600 0.4700
4/28/2005 400.6980 0.1033 - 1.2000 - 0.9800 0.4000 - 1.0100
4/29/2005 393.3232 - 0.0186 1.0400 - 0.4100 - 0.0400 1.1900
5/2/2005 390.8649 - 0.0063 0.5200 0.4600 0.0600 0.3900
5/3/2005 398.2397 0.0187 - 0.0400 0.0300 - 0.3700 0.3900
5/4/2005 405.6146 0.0183 1.2800 0.2400 0.4000 1.0000
5/6/2005 410.5311 0.0120 - 0.0300 0.3400 0.1100 - 0.0300
5/9/2005 427.7390 0.0411 0.6100 0.3200 0.0500 0.4700
5/10/2005 417.9059 - 0.0233 - 1.0300 - 0.1600 0.0300 - 0.8600
5/11/2005 408.0728 - 0.0238 0.3900 - 0.4100 - 0.0900 0.5500
5/12/2005 415.4476 0.0179 - 1.0200 - 0.1700 - 0.6500 - 0.4700
5/13/2005 412.9894 - 0.0059 - 0.5000 - 0.0900 - 0.6200 0.0300
5/16/2005 415.4476 0.0059 1.0300 0.5100 - 0.2300 1.1100
5/17/2005 417.9059 0.0059 0.6600 - 0.2300 0.3200 0.5300
5/18/2005 410.5311 - 0.0178 1.1500 0.9800 - 0.4000 1.0100
5/19/2005 403.1563 - 0.0181 0.4700 - 0.0700 - 0.0100 0.3500
5/20/2005 408.0728 0.0121 - 0.1300 - 0.0700 0.1900 - 0.1000
5/23/2005 408.0728 - 0.4300 0.2100 - 0.3700
5/25/2005 415.4476 0.0179 - 0.4400 - 0.5800 0.2100 - 0.5100
5/26/2005 415.4476 - 0.7400 0.6400 0.0800 0.6400
5/27/2005 415.4476 - 0.1800 0.0800 0.3000 - 0.1000
5/30/2005 417.9059 0.0059 0.1800 0.0800 0.3000 - 0.1000
5/31/2005 408.0728 - 0.0238 - 0.4900 0.4600 0.3200 - 0.7400
6/1/2005 403.1563 - 0.0121 0.9000 0.1700 0.0400 0.9600
6/2/2005 390.8649 - 0.0310 0.2400 0.1500 - 0.2500 0.3000
6/3/2005 363.8240 - 0.0717 - 0.6700 - 0.2100 0.5000 - 0.9800
6/6/2005 368.7405 0.0134 0.1400 0.3100 0.1200 0.1200
6/7/2005 371.1988 0.0066 - 0.0300 0.1700 0.0600 0.0200
6/8/2005 378.5736 0.0197 - 0.2800 - 0.3900 0.3100 - 0.2800
6/9/2005 376.1153 - 0.0065 0.5800 0.3100 - 0.4200
6/10/2005 371.1988 - 0.0132 - 0.2100 0.1100 0.4400 - 0.4700
6/13/2005 371.1988 - 0.2800 0.1400 0.1300 0.1600
6/14/2005 356.4491 - 0.0405 0.3100 0.4700 0.4100 0.2200
6/15/2005 356.4491 - 0.2200 0.2600 0.1400 0.0500
6/16/2005 356.4491 - 0.4600 0.6300 - 0.3000 0.1900
6/17/2005 358.9074 0.0069 0.3600 - 0.6100 0.2600 0.2800
6/20/2005 363.8240 0.0136 - 0.0700 - 0.3500 0.1000 - 0.1100
6/21/2005 361.3657 - 0.0068 - 0.1800 0.1000 - 0.0200 - 0.1200
6/22/2005 373.6570 0.0334 0.0500 0.2600 0.0400 - 0.1300
6/23/2005 371.1988 - 0.0066 - 1.0700 - 0.4100 0.2300 - 1.1800
6/24/2005 373.6570 0.0066 - 0.7200 - 0.0500 0.1900 - 0.9200
6/27/2005 371.1988 - 0.0066 - 0.0700 - 0.1100 0.5500 - 0.2600
6/28/2005 373.6570 0.0066 1.0500 1.0900 - 0.5200 1.2300
6/29/2005 371.1988 - 0.0066 - 0.0700 0.3200 0.0500 - 0.2800
6/30/2005 368.7405 - 0.0066 - 0.6300 0.2100 0.2500 - 0.7900
7/1/2005 378.5736 0.0263 0.3200 0.1100 0.3400 0.1500
7/4/2005 378.5736 - 0.3200 0.1100 0.3400 0.1500
7/5/2005 368.7405 - 0.0263 0.9200 0.5700 - 0.1600 0.8300
7/6/2005 366.2822 - 0.0067 - 0.7300 0.0700 0.0700 - 0.8000
7/7/2005 363.8240 - 0.0067 0.2600 - 0.1000 - 0.2300 0.2700
7/8/2005 363.8240 - 1.2100 0.7900 - 0.5700 1.4400
7/11/2005 368.7405 0.0134 0.6900 0.7900 - 0.1600 0.6800
7/12/2005 371.1988 0.0066 0.2000 - 0.2800 - 0.0300 0.4200
7/13/2005 373.6570 0.0066 0.0200 - 0.4000 0.0400 0.1000
7/14/2005 368.7405 - 0.0132 0.1400 - 0.6600 - 0.4400 0.6400
7/15/2005 368.7405 - 0.1200 - 0.0400 - 0.1600
7/18/2005 366.2822 - 0.0067 - 0.5500 - 0.1600 0.1100 - 0.4800
7/19/2005 376.1153 0.0265 0.7500 0.9000 - 0.1600 0.9200
7/20/2005 376.1153 - 0.5400 0.7900 - 0.3700 0.5100
7/21/2005 388.4067 0.0322 - 0.7400 - 0.6400 0.1700 - 0.3400
7/22/2005 390.8649 0.0063 0.5700 0.9200 0.4700 -
7/25/2005 400.6980 0.0248 - 0.4700 - 0.5100 0.1600 - 0.5500
7/26/2005 395.7815 - 0.0123 0.2100 0.2800 0.2100 0.1100
7/27/2005 393.3232 - 0.0062 0.4300 - 0.3800 - 0.0400 0.6500
7/28/2005 395.7815 0.0062 0.6700 0.5500 - 0.2600 0.5100
7/29/2005 395.7815 - - 0.6600 0.2500 0.1200 - 0.7200
8/1/2005 400.6980 0.0123 0.1500 0.2700 - 0.1300 0.1600
8/2/2005 400.6980 - 0.7000 0.0400 0.0700 0.7900
 8/3/2005 405.6146 0.0122 - 0.0200 - 0.6600 - 0.0700 0.1400
8/4/2005 410.5311 0.0120 - 0.8200 - 0.8400 0.4000 - 0.9300
8/5/2005 408.0728 - 0.0060 - 0.8100 - 0.3200 - - 0.5000
8/8/2005 405.6146 - 0.0060 - 0.3200 - 0.0300 0.2100 - 0.5100
8/9/2005 410.5311 0.0120 0.5500 - 0.4700 - 0.0400 0.6700
8/10/2005 412.9894 0.0060 - 0.1300 0.0100 0.1500 - 0.5000
8/11/2005 410.5311 - 0.0060 0.7100 0.2100 - 0.1000 0.6000
8/12/2005 405.6146 - 0.0120 - 0.5700 - 0.4000 0.1200 - 0.6400
8/15/2005 388.4067 - 0.0434 0.3000 0.4700 - 0.1400 0.4000
8/16/2005 390.8649 0.0063 - 1.2200 - 0.4700 0.1700 - 1.2700
8/18/2005 390.8649 - - 0.1500 - 0.4100 0.1100 0.0100
8/19/2005 383.4901 - 0.0190 0.0700 0.0700 0.1500 - 0.1500
8/22/2005 381.0318 - 0.0064 0.1900 0.4900 0.1500 0.0800
8/23/2005 371.1988 - 0.0261 - 0.3100 - 0.0100 0.0100 - 0.3500
8/24/2005 346.6161 - 0.0685 - 0.5600 0.4600 0.1700 - 0.7200
8/25/2005 366.2822 0.0552 0.2100 0.1300 0.2000 0.2300
8/26/2005 353.9909 - 0.0341 - 0.6600 - 0.5700 - 0.0800 - 0.4500
8/29/2005 319.5751 - 0.1023 0.6500 0.3700 - 0.2600 0.8300
8/30/2005 349.0743 0.0883 - 0.3100 - 0.0500 0.3500 - 0.4700
8/31/2005 336.7830 - 0.0358 1.1000 0.7100 - 0.0500 0.7400
9/1/2005 334.3247 - 0.0073 0.1300 - 0.0600 0.2600 - 0.2200
9/5/2005 326.9499 - 0.0223 - 0.3600 - 0.3000 0.0100 - 0.1500
9/6/2005 334.3247 0.0223 1.2200 0.2900 - 0.4500 1.4500
9/7/2005 334.3247 - 0.3000 0.1000 - 0.1400 0.2700
9/8/2005 331.8665 - 0.0074 - 0.4000 - 0.1100 - 0.0800 - 0.3200
9/9/2005 329.4082 - 0.0074 0.7300 - 0.1200 0.1100 0.5200
9/12/2005 346.6161 0.0509 - 0.5400 - 0.2700 0.0400
9/13/2005 351.5326 0.0141 - 0.7600 - 0.2000 0.1500 - 0.8300
9/14/2005 341.6995 - 0.0284 - 0.4400 - 0.6900 0.4700 - 0.7600
9/15/2005 336.7830 - 0.0145 - 0.0200 - 0.2600 0.2900 - 0.0300
9/16/2005 336.7830 - 0.7200 0.1700 - 0.0700 0.4800
9/19/2005 346.6161 0.0288 - 0.5500 - 0.1800 0.2500 - 0.7000
9/20/2005 341.6995 - 0.0143 - 0.7800 - 0.1100 0.1000 - 0.6400
9/21/2005 336.7830 - 0.0145 - 1.0300 - 0.5200 0.2600 - 1.0600
9/22/2005 326.9499 - 0.0296 0.3000 - 0.0600 - 0.2400 0.5800
9/23/2005 326.9499 - 0.1500 0.5300 0.1400 0.0400
9/26/2005 326.9499 - 0.1200 0.5300 0.0300 - 0.2500
9/27/2005 326.9499 - - 0.0200 - 0.0700 - 0.1100 0.0200
9/28/2005 331.8665 0.0149 0.0600 - 0.5800 0.2100 0.0800
9/29/2005 341.6995 0.0292 0.9200 0.2000 0.0400 0.8500
9/30/2005 356.4491 0.0423 0.2000 0.3100 - 0.2600 0.4400
10/3/2005 363.8240 0.0205 - 0.4600 0.0300 - 0.0800
10/4/2005 363.8240 - - 0.9700 0.2300 - 0.1400 - 0.5000
10/5/2005 363.8240 - - 1.6300 - 1.0000 - 0.1900 - 1.2200
10/6/2005 361.3657 - 0.0068 - 0.5700 - 0.3200 0.0900 - 0.4900
10/7/2005 356.4491 - 0.0137 0.4200 0.3100 0.2700 0.0500
10/10/2005 361.3657 0.0137 - 0.7300 - 0.0600 - 0.2000 - 0.3300
10/11/2005 358.9074 - 0.0068 - 0.3300 - 0.9900 0.1700 - 0.1700
10/12/2005 353.9909 - 0.0138 - 0.7900 - 0.5500 0.0800 - 0.5500
10/13/2005 346.6161 - 0.0211 - 0.0900 0.4500 - 0.5200 0.2500
10/14/2005 346.6161 - 0.9200 0.5100 - 0.1100 0.7200
10/17/2005 339.2413 - 0.0215 0.2900 - 0.3400 0.0100 0.3400
10/18/2005 339.2413 - - 1.0300 - 0.0100 - 0.0900 - 0.5700
10/19/2005 336.7830 - 0.0073 1.4500 0.4500 - 0.1400 1.5700
10/20/2005 339.2413 0.0073 - 1.4400 0.0600 - 0.4000 - 1.0600
10/21/2005 341.6995 0.0072 0.3200 0.3500 0.2800 0.0300
10/24/2005 339.2413 - 0.0072 1.7000 0.1500 0.2400 1.3400
10/25/2005 329.4082 - 0.0294 - 0.3000 - 0.3300 0.0900 - 0.4400
10/26/2005 324.4916 - 0.0150 - 0.4600 - 0.2600 0.2100 - 0.2900
10/27/2005 322.0334 - 0.0076 - 1.2400 - 1.0500 0.4200 - 1.3000
10/28/2005 319.5751 - 0.0077 1.5500 - 0.0600 0.2900 1.5100
10/31/2005 324.4916 0.0153 0.9600 0.8000 0.0400 1.0300
11/1/2005 324.4916 - - 0.2700 - 0.2400 0.2900 - 0.5400
11/9/2005 322.0334 - 0.0076 0.1500 0.2500 0.0100 - 0.0200
11/10/2005 322.0334 - 0.8000 - 0.0700 - 0.5100 1.2000
11/11/2005 309.7420 - 0.0389 0.2700 - 0.0200 - 0.1500 0.1900
11/14/2005 294.9924 - 0.0488 - 0.1000 - 0.3300 0.0800 - 0.1000
11/15/2005 290.0759 - 0.0168 - 0.4900 - 0.6400 - 0.1400 - 0.1300
11/16/2005 272.8680 - 0.0612 0.1100 - 0.3600 - 0.0100 0.2100
11/17/2005 280.2428 0.0267 1.0600 0.6700 - 0.1300 0.8100
11/18/2005 290.0759 0.0345 0.4300 0.2900 - 0.2100 0.1600
11/21/2005 292.5341 0.0084 0.6000 0.4500 - 0.3300 0.4300
11/22/2005 292.5341 - 0.4800 - 0.0500 0.0200 0.3800
11/23/2005 292.5341 - 0.3100 - 0.2500 0.1800 0.3200
11/24/2005 297.4507 0.0167 0.3100 - 0.2500 0.1800 0.3200
11/25/2005 299.9089 0.0082 0.1800 - 0.1200 - 0.0700 0.1500
11/28/2005 299.9089 - - 1.0100 - 0.7000 0.2300 - 0.7100
11/29/2005 307.2838 0.0243 0.0100 0.2600 0.2400 - 0.1800
11/30/2005 317.1168 0.0315 - 0.4300 1.1500 - 0.1500 - 0.4600
12/1/2005 322.0334 0.0154 1.2700 0.5200 0.0500 1.0100
12/2/2005 339.2413 0.0521 0.0500 0.0400 - 0.1000 0.3100
12/5/2005 339.2413 - - 0.3000 - 0.2200 0.0200 - 0.5300
12/6/2005 344.1578 0.0144 0.1200 0.0800 0.0400 0.0700
12/7/2005 366.2822 0.0623 - 0.4900 - 0.0600 0.0500 - 0.3100
12/8/2005 395.7815 0.0775 - 0.0300 0.2600 0.0600 - 0.1900
12/9/2005 390.8649 - 0.0125 0.2700 0.2100 0.0500 0.2400
12/12/2005 405.6146 0.0370 0.1000 0.1200 - 0.0900 0.1600
12/13/2005 408.0728 0.0060 0.4400 - 0.5500 - 0.1900 0.4600
12/14/2005 398.2397 - 0.0244 0.3400 - 0.2600 0.0800 0.1400
12/15/2005 395.7815 - 0.0062 - 0.2300 - 0.5500 - 0.4000 0.1200
12/16/2005 395.7815 - - 0.2900 0.0300 - 0.0600 - 0.1600
12/19/2005 388.4067 - 0.0188 - 0.7300 - 0.8100 0.2700 - 0.7300
12/20/2005 383.4901 - 0.0127 - 0.0200 - 0.0200 0.0300 - 0.1300
12/21/2005 373.6570 - 0.0260 0.3300 0.6600 - 0.3200 0.2800
12/22/2005 390.8649 0.0450 0.4500 0.1400 - 0.0600 0.3500
12/23/2005 393.3232 0.0063 0.0800 0.2900 - 0.0100 0.0800
12/27/2005 403.1563 0.0247 - 1.0000 - 0.4400 0.1500 - 0.8800
12/28/2005 405.6146 0.0061 0.1900 0.3900 0.1000 0.0400
12/29/2005 403.1563 - 0.0061 - 0.2700 - 0.0200 0.2400 - 0.5000
1/2/2006 410.5311 0.0181 - 0.5000 - 0.2200 0.2400 - 0.6700
1/3/2006 420.3642 0.0237 1.5000 - 0.2000 0.1600 1.4100
1/4/2006 440.0303 0.0457 0.4600 0.3600 0.0300 0.4300
1/5/2006 435.1138 - 0.0112 0.0300 0.2800 - 0.1000 0.0600
1/6/2006 444.9469 0.0223 0.9200 0.1100 - 0.2400 0.8900
1/9/2006 476.9044 0.0694 0.4500 0.5200 - 0.1700 0.5200
1/11/2006 486.7375 0.0204 0.2800 - 0.2300 - 0.1100 0.3100
1/12/2006 474.4461 - 0.0256 - 0.6500 0.0900 0.0100 - 0.6600
1/13/2006 471.9878 - 0.0052 0.1700 0.1400 0.1000 - 0.0500
1/16/2006 459.6965 - 0.0264 0.1700 0.1400 0.1000 - 0.0500
1/17/2006 444.9469 - 0.0326 - 0.4000 - 0.3300 0.2200 - 0.4500
1/18/2006 427.7390 - 0.0394 - 0.3500 0.3500 0.2800 - 0.6900
1/19/2006 449.8634 0.0504 0.6300 0.9500 - 0.1100 0.3700
1/20/2006 442.4886 - 0.0165 - 1.8000 0.3800 0.5000 - 2.1300
1/23/2006 430.1973 - 0.0282 0.1800 0.1900 0.4300 - 0.0800
1/24/2006 435.1138 0.0114 0.4400 1.0400 0.0700 0.3100
1/25/2006 452.3217 0.0388 - 0.2200 - 0.0400 - 0.1000 - 0.0300
1/26/2006 440.0303 - 0.0276 0.7900 0.7800 0.0100 0.5300
1/27/2006 440.0303 - 0.6700 - 0.1500 - 0.1700 0.8900
1/30/2006 437.5721 - 0.0056 0.1000 - 0.2700 0.2300 - 0.1000
2/1/2006 444.9469 0.0167 0.1400 0.2000 0.0300 0.3300
2/2/2006 440.0303 - 0.0111 - 0.8800 - 0.2700 - 0.0600 - 0.8300
2/3/2006 449.8634 0.0221 - 0.5100 0.2200 0.0200 - 0.7100
2/6/2006 442.4886 - 0.0165 0.1000 0.2600 0.5200 - 0.4700
2/7/2006 442.4886 - - 0.9200 - 0.4900 - 0.2300 - 0.5300
2/8/2006 440.0303 - 0.0056 0.7700 - 0.2600 - 0.1000 0.9700
2/9/2006 442.4886 0.0056 - 0.1900 - 0.1500 - 0.2700 - 0.0900
2/10/2006 444.9469 0.0055 0.1500 - 0.3500 - 0.0200 0.3500
2/13/2006 442.4886 - 0.0055 - 0.4700 - 0.5200 0.1800 - 0.4700
2/14/2006 444.9469 0.0055 1.0100 0.2500 - 0.1200 1.1700
2/15/2006 444.9469 - 0.4100 0.4200 - 0.5000 0.6200
2/16/2006 437.5721 - 0.0167 0.7500 0.0500 0.1900 0.6800
2/17/2006 432.6555 - 0.0113 - 0.1600 - 0.0400 0.3300 - 0.4700
2/20/2006 437.5721 0.0113 - 0.1600 - 0.0400 0.3300 - 0.4700
2/21/2006 432.6555 - 0.0113 - 0.3800 - 0.2200 0.1000 - 0.6000
2/22/2006 425.2807 - 0.0172 0.7300 0.0100 - 0.0800 0.7100
2/23/2006 410.5311 - 0.0353 - 0.2900 0.2300 - 0.2500 - 0.2600
2/24/2006 395.7815 - 0.0366 0.1900 0.3300 0.1800 0.0100
2/27/2006 405.6146 0.0245 0.4000 0.1800 - 0.3300 0.8100
2/28/2006 398.2397 - 0.0183 - 1.1000 - 0.2100 0.0900 - 1.1300
3/1/2006 412.9894 0.0364 0.9000 0.6800 - 0.0100 0.7600
3/2/2006 415.4476 0.0059 - 0.1600 - 0.0900 0.0900 - 0.3200
3/3/2006 415.4476 - - 0.1500 - 0.0200 - 0.0500 - 0.1300
3/6/2006 422.8224 0.0176 - 0.7500 - 0.2100 - 0.1100 - 0.5200
3/7/2006 408.0728 - 0.0355 - 0.4000 - 1.0800 0.0700 - 0.1600
 3/8/2006 393.3232 - 0.0368 0.1400 - 0.0500 0.0400 0.4000
3/9/2006 393.3232 - - 0.5100 0.0100 0.2900 - 0.6100
3/10/2006 376.1153 - 0.0447 0.6900 0.3900 0.0500 0.6500
3/13/2006 371.1988 - 0.0132 0.2400 - 0.0400 0.1400 0.1200
3/14/2006 381.0318 0.0261 1.0000 0.0300 0.0200 0.8800
3/15/2006 388.4067 0.0192 0.4800 0.3900 0.1400 0.3100
3/16/2006 400.6980 0.0312 0.1100 - 0.1700 0.2700 - 0.0800
3/17/2006 403.1563 0.0061 0.1800 0.1200 - 0.3000 0.4500
3/20/2006 420.3642 0.0418 - 0.0700 0.1700 - 0.3000 0.2700
3/21/2006 432.6555 0.0288 - 0.6900 - 0.5100 - 0.0500 - 0.5800
3/22/2006 412.9894 - 0.0465 0.6200 0.5000 0.0500 0.4900
3/23/2006 405.6146 - 0.0180 - 0.1800 0.5400 - - 0.3900
3/24/2006 420.3642 0.0357 0.2200 0.6700 0.2100 0.0500
3/27/2006 420.3642 - - 0.0700 0.1400 0.2700 - 0.2100
3/28/2006 427.7390 0.0174 - 0.6100 0.2500 - 0.0600 - 0.6600
3/29/2006 415.4476 - 0.0292 0.8700 0.8300 0.0800 0.7700
4/3/2006 408.0728 - 0.0179 0.0700 - 0.8900 0.6600 0.1000
4/4/2006 412.9894 0.0120 0.5400 - 0.2800 0.0700 0.3700
4/5/2006 427.7390 0.0351 0.4200 - 0.0200 0.2800 0.2700
4/6/2006 430.1973 0.0057 - 0.1500 0.1800 0.0400 - 0.1400
4/7/2006 427.7390 - 0.0057 - 1.0200 - 0.1100 - 0.1300 - 0.8900
4/11/2006 417.9059 - 0.0233 - 0.8300 - 0.6700 0.0100 - 0.6700
4/12/2006 427.7390 0.0233 0.1900 0.6000 - 0.0500 0.1300
4/13/2006 435.1138 0.0171 0.1200 0.3700 - 0.1300 0.0900
4/17/2006 440.0303 0.0112 - 0.2800 - 0.0400 0.2500 - 0.6300
4/18/2006 452.3217 0.0276 1.7100 0.6400 0.0500 1.3100
4/19/2006 464.6130 0.0268 0.3300 0.8700 - 0.0200 0.2400
4/20/2006 476.9044 0.0261 0.0100 - 0.4600 0.0500 0.2300
4/21/2006 471.9878 - 0.0104 - 0.1000 - 0.2000 0.2100 - 0.2900
4/24/2006 459.6965 - 0.0264 - 0.3000 - 0.4200 0.0300 - 0.2400
4/25/2006 467.0713 0.0159 - 0.4400 0.4400 - 0.0100 - 0.3500
4/26/2006 469.5296 0.0052 0.2000 - 0.1200 0.3100 0.3200
4/27/2006 471.9878 0.0052 0.2400 - 0.9300 0.1100 0.4400
4/28/2006 471.9878 - 0.0500 0.1100 0.4800 - 0.8800
5/1/2006 479.3627 0.0155 - 0.4100 0.0100 0.3500 - 0.4600
5/2/2006 508.8619 0.0597 0.5400 0.1800 0.5200 0.2100
5/3/2006 559.2564 0.0944 - 0.3100 0.4100 0.0500 - 0.3800
5/4/2006 553.1107 - 0.0110 0.3700 0.6000 - 0.2800 0.4300
5/5/2006 546.9651 - 0.0112 1.0400 - 0.3100 - 0.0200 1.0000
5/8/2006 571.5478 0.0440 - 0.0500 0.0600 0.0800 0.0400
5/9/2006 553.1107 - 0.0328 - 0.0100 - 0.1500 0.1700 - 0.2300
5/10/2006 522.3824 - 0.0572 - 0.2000 - 0.5900 0.4700 - 0.3800
5/11/2006 553.1107 0.0572 - 1.3500 - 1.0900 0.3100 - 1.4000
5/12/2006 522.3824 - 0.0572 - 1.2600 - 0.7100 - 0.0700 - 0.7500
5/15/2006 454.7800 - 0.1386 0.0400 - 0.8900 - 0.2700 0.7300
5/16/2006 459.6965 0.0108 - 0.1200 0.1000 0.3800 - 0.3300
5/17/2006 506.4036 0.0968 - 1.6600 0.1400 0.2100 - 1.2900
5/18/2006 473.2170 - 0.0678 - 0.6900 - 0.3000 0.1600 - 0.4700
5/19/2006 459.6965 - 0.0290 0.3800 0.1200 0.0200 0.3500
5/22/2006 415.4476 - 0.1012 - 0.5500 - 0.7400 0.2800 - 0.4300
5/23/2006 432.6555 0.0406 - 0.4400 0.0600 - 0.0800 - 0.4500
5/24/2006 415.4476 - 0.0406 0.0300 - 0.0700 - 0.0600 0.5500
5/29/2006 417.9059 0.0059 0.6000 - 0.1500 - 0.1900 0.4600
5/30/2006 432.6555 0.0347 - 1.6500 - 0.7900 0.2000 - 1.7100
5/31/2006 415.4476 - 0.0406 0.9400 0.3800 0.3700 0.5500
6/1/2006 403.1563 - 0.0300 1.2900 0.8300 - 0.1600 1.1300
6/2/2006 417.9059 0.0359 0.1600 - 0.1000 0.2000 - 0.1300
6/5/2006 412.9894 - 0.0118 - 1.9400 - 1.1600 0.2800 - 1.6400
6/6/2006 408.0728 - 0.0120 - 0.2800 - 0.1700 - - 0.1400
6/7/2006 395.7815 - 0.0306 - 0.5700 0.0300 - 0.1500 - 0.4700
6/8/2006 383.4901 - 0.0315 0.0100 - 0.2500 0.0800 0.1400
6/9/2006 398.2397 0.0377 - 0.4400 - 0.2500 0.0100 - 0.3000
6/12/2006 390.8649 - 0.0187 - 1.4800 - 1.2800 0.2800 - 1.1500
6/13/2006 376.1153 - 0.0385 - 1.1500 - 0.3500 - 0.3900 - 0.2300
6/14/2006 381.0318 0.0130 0.4600 0.2000 - 0.2400 0.7500
6/15/2006 378.5736 - 0.0065 2.3300 1.0500 0.1700 1.7500
6/16/2006 395.7815 0.0445 - 0.4300 - 0.7200 - 0.0100 - 0.1600
6/19/2006 405.6146 0.0245 - 1.0100 - 0.7800 0.1800 - 0.5700
6/20/2006 412.9894 0.0180 - 0.0700 - 0.3700 0.0500 0.0500
6/21/2006 403.1563 - 0.0241 1.1100 0.7400 - 0.1900 1.0700
6/22/2006 412.9894 0.0241 - 0.5200 0.1300 0.1400 - 0.7600
6/23/2006 415.4476 0.0059 0.0300 0.2300 0.1500 - 0.2900
6/26/2006 412.9894 - 0.0059 0.5000 0.5200 0.2000 0.2700
6/27/2006 412.9894 - - 1.0000 - 0.7300 0.2900 - 1.1200
6/28/2006 410.5311 - 0.0060 0.4700 - 0.3600 0.1500 0.4700
6/29/2006 410.5311 - 2.2900 1.4100 - 0.3100 2.1300
6/30/2006 422.8224 0.0295 - 0.0200 1.1600 0.0700 - 0.3300
7/3/2006 430.1973 0.0173 0.7200 - 0.0800 - 0.2200 0.7100
7/4/2006 425.2807 - 0.0115 0.7200 - 0.0800 - 0.2200 0.7100
7/5/2006 442.4886 0.0397 - 0.8800 - 0.5400 0.3200 - 1.0600
7/6/2006 420.3642 - 0.0513 0.2300 - 0.0700 0.0600 0.4100
7/7/2006 422.8224 0.0058 - 0.8000 - 0.8600 0.6800 - 0.8900
7/10/2006 425.2807 0.0058 0.0400 - 0.2800 0.5600 0.0100
7/11/2006 422.8224 - 0.0058 0.3700 0.3000 - 0.0700 0.4100
7/12/2006 422.8224 - - 1.2100 - 0.6800 0.2900 - 1.4300
7/13/2006 417.9059 - 0.0117 - 1.4300 - 0.5800 0.1600 - 1.2800
7/14/2006 410.5311 - 0.0178 - 0.6000 - 0.3400 0.1600 - 0.5500
7/17/2006 395.7815 - 0.0366 - 0.2200 - 0.4500 0.0400 0.1200
7/18/2006 403.1563 0.0185 0.1700 0.1800 0.3100 0.2100
7/19/2006 400.6980 - 0.0061 1.9800 0.9100 - 0.2700 1.6200
7/20/2006 410.5311 0.0242 - 1.1100 - 1.6300 0.6500 - 0.8900
7/21/2006 403.1563 - 0.0181 - 0.8900 - 0.8300 0.2400 - 0.6100
7/24/2006 405.6146 0.0061 1.7500 0.9200 - 0.5600 1.6500
7/25/2006 400.6980 - 0.0122 0.6900 0.2500 - 0.1500 0.5600
7/26/2006 403.1563 0.0061 - 0.1300 - 0.3200 0.3500 - 0.3500
7/27/2006 417.9059 0.0359 - 0.5800 - 0.7200 0.2900 - 0.6000
7/28/2006 427.7390 0.0233 1.3100 0.6600 - 0.0800 1.2500
7/31/2006 432.6555 0.0114 - 0.0900 0.2700 - 0.1500 - 0.2800
8/1/2006 442.4886 0.0225 - 0.6000 - 0.9800 0.4000 - 0.6900
8/2/2006 464.6130 0.0488 0.6400 0.3600 - 0.2600 0.7200
8/3/2006 459.6965 - 0.0106 0.2700 0.8500 - 0.4700 0.3500
8/4/2006 486.7375 0.0572 - 0.1300 - 0.4300 0.0600 - 0.1700
8/7/2006 521.1532 0.0683 - 0.3500 - 0.2900 0.1100 - 0.3100
8/8/2006 497.7997 - 0.0458 - 0.4200 - 0.7900 0.0800 - 0.1900
8/9/2006 503.9454 0.0123 - 0.5200 - 0.4000 - 0.0100 - 0.0300
8/10/2006 485.5083 - 0.0373 0.4900 0.3800 - 0.4100 0.4900
8/11/2006 499.0288 0.0275 - 0.4900 - 0.5700 0.1400 - 0.4600
8/14/2006 503.9454 0.0098 0.1200 0.2700 - 0.2600 0.3900
8/15/2006 516.2367 0.0241 1.4600 0.7700 - 0.4400 1.4600
8/16/2006 516.2367 - 0.9000 0.6100 - 0.4900 0.9900
8/22/2006 510.0910 - 0.0120 0.0700 0.2600 0.0400 - 0.0300
8/23/2006 528.5281 0.0355 - 0.5500 - 0.7800 0.1600 - 0.4600
8/24/2006 528.5281 - 0.1600 - 0.1800 0.0800 0.1900
8/25/2006 510.0910 - 0.0355 - 0.0700 0.2200 - 0.2100 0.0600
8/28/2006 510.0910 - 0.5800 0.4100 - 0.1100 0.7100
8/29/2006 528.5281 0.0355 0.3300 0.9400 - 0.1800 0.4000
8/30/2006 510.0910 - 0.0355 0.1300 0.7200 - 0.3100 0.3300
8/31/2006 516.2367 0.0120 0.0300 - 0.2600 - 0.0500
9/1/2006 528.5281 0.0235 0.4900 - 0.2700 - 0.1000 0.5800
9/4/2006 540.8194 0.0230 0.4900 - 0.2700 - 0.1000 0.5800
9/5/2006 534.6737 - 0.0114 0.2100 0.5100 0.0100 0.0300
9/6/2006 534.6737 - - 1.1300 - 1.0100 0.4200 - 0.9800
9/7/2006 534.6737 - - 0.5000 - 0.1800 0.2100 - 0.6200
9/8/2006 528.5281 - 0.0116 0.3200 - 0.0900 - 0.1500 0.6100
9/11/2006 516.2367 - 0.0235 - 0.0300 - 0.1400 - 0.0500 0.3500
9/12/2006 510.0910 - 0.0120 1.1800 1.1700 - 0.2900 1.1100
9/13/2006 516.2367 0.0120 0.4500 0.3900 - 0.0400 0.1700
9/14/2006 528.5281 0.0235 - 0.1600 - 0.2300 0.0400 - 0.0100
9/15/2006 528.5281 - 0.2100 - 0.0200 - 0.1800 0.4400
9/18/2006 528.5281 - 0.0400 - - 0.2300 - 0.1700
9/19/2006 522.3824 - 0.0117 - 0.2900 - 0.2200 0.1300 - 0.2700
9/20/2006 522.3824 - 0.6000 0.5800 - 0.0300 0.7900
9/21/2006 565.4021 0.0791 - 0.5900 - 0.3500 0.0400 - 0.6100
9/22/2006 583.8391 0.0321 - 0.4100 - 0.8700 0.4200 - 0.4300
9/25/2006 565.4021 - 0.0321 0.8600 0.1900 0.1000 0.7500
9/26/2006 553.1107 - 0.0220 0.7100 - 0.3600 - 0.2100 0.7000
9/27/2006 565.4021 0.0220 0.0800 0.3500 - 0.0800 0.2900
9/28/2006 565.4021 - 0.1500 - 0.1200 - 0.1600 0.1400
9/29/2006 571.5478 0.0108 - 0.3300 - 0.6300 0.2000 - 0.3900
10/2/2006 565.4021 - 0.0108 - 0.4300 - 0.5300 0.2000 - 0.6300
10/3/2006 565.4021 - 0.1300 - 0.3800 0.4300 0.3100
10/4/2006 571.5478 0.0108 1.2800 0.7400 - 0.4700 1.3600
10/5/2006 577.6935 0.0107 0.4300 0.9000 - 0.3200 0.2800
10/6/2006 589.9848 0.0211 - 0.3100 - 0.0500 - 0.1000 - 0.2000
 10/9/2006 602.2762 0.0206 0.2000 0.4200 0.0800 0.1500
10/10/2006 614.5675 0.0202 0.2100 - 0.0300 - 0.0400 0.0200
10/11/2006 633.0045 0.0296 - 0.3000 - 0.3100 0.2000 - 0.2900
10/12/2006 663.7329 0.0474 1.0700 0.9700 - 0.2600 0.9100
10/13/2006 688.3156 0.0364 0.2200 0.4800 - 0.0600 0.1200
10/16/2006 676.0242 - 0.0180 0.3400 0.6200 - 0.2500 0.2600
10/17/2006 663.7329 - 0.0183 - 0.4400 - 0.2400 0.3500 - 0.3700
10/18/2006 657.5872 - 0.0093 0.0800 - 0.3200 0.0500 0.3900
10/19/2006 663.7329 0.0093 0.1000 0.5100 - 0.2500 0.2300
10/20/2006 657.5872 - 0.0093 - 0.0200 - 0.6800 - 0.0800 0.3500
10/30/2006 663.7329 0.0093 0.0700 0.3900 0.1600 0.0800
10/31/2006 669.8786 0.0092 - 0.0700 - 0.3600 - 0.1700 0.0700
11/1/2006 663.7329 - 0.0092 - 0.8700 - 1.0300 0.3000 - 0.7000
11/2/2006 700.6070 0.0541 - 0.0500 - 0.2200 0.0400 - 0.0700
11/3/2006 688.3156 - 0.0177 - 0.1200 0.5000 - 0.0200 - 0.3600
11/6/2006 706.7526 0.0264 1.1600 0.2600 - 0.1300 0.9600
11/7/2006 694.4613 - 0.0175 0.2300 0.0700 - 0.2500 0.3900
11/8/2006 688.3156 - 0.0089 0.2900 0.3000 0.3300 - 0.0200
11/9/2006 682.1699 - 0.0090 - 0.5800 - 0.4600 0.3100 - 0.7300
11/10/2006 682.1699 - 0.2600 0.6500 0.0800 0.1900
11/13/2006 651.4416 - 0.0461 0.2700 0.1600 0.0200 0.2500
11/14/2006 663.7329 0.0187 0.7100 0.9200 - 0.2300 0.8500
11/15/2006 657.5872 - 0.0093 0.3500 0.5600 - 0.3500 0.4200
11/16/2006 657.5872 - 0.1600 - 0.3300 0.1400 0.5100
11/17/2006 657.5872 - 0.0300 - 0.3300 - 0.2200 0.1200
11/20/2006 669.8786 0.0185 - 0.0600 0.2200 0.0200 - 0.0700
11/21/2006 663.7329 - 0.0092 0.1400 0.0400 - 0.0900 0.0100
11/22/2006 669.8786 0.0092 0.2800 - 0.1000 - 0.2300 0.4600
11/23/2006 669.8786 - 0.2800 - 0.1000 - 0.2300 0.4600
11/24/2006 663.7329 - 0.0092 - 0.3200 0.2300 0.0700 - 0.3700
11/27/2006 669.8786 0.0092 - 1.5300 - 1.0200 0.3000 - 1.6200
11/28/2006 645.2959 - 0.0374 0.3000 0.0100 - 0.0400 0.4300
11/29/2006 694.4613 0.0734 0.9500 0.1700 - 0.0800 0.7500
11/30/2006 682.1699 - 0.0179 0.1100 0.1300 0.1700 - 0.2700
12/1/2006 712.8983 0.0441 - 0.3000 - 0.3600 0.1200 - 0.5200
12/4/2006 706.7526 - 0.0087 0.9900 0.8600 - 0.1700 1.1600
12/5/2006 706.7526 - 0.4100 - 0.2100 0.2500 0.4600
12/6/2006 706.7526 - - 0.1000 - 0.0800 0.1500 - 0.1700
12/7/2006 700.6070 - 0.0087 - 0.4100 - 0.0300 0.0600 - 0.5500
12/8/2006 700.6070 - 0.1400 - 0.1700 - 0.1000 0.2300
12/11/2006 682.1699 - 0.0267 0.1800 - 0.3000 0.6400 -
12/12/2006 712.8983 0.0441 - 0.2000 - 0.5200 0.4600 - 0.2500
12/13/2006 706.7526 - 0.0087 0.0900 - 0.0300 0.1300 0.0500
12/14/2006 700.6070 - 0.0087 0.8000 - 0.1400 - 0.1000 0.8000
12/15/2006 706.7526 0.0087 0.0700 - 0.3500 0.3900 0.0700
12/18/2006 706.7526 - - 0.4600 - 0.9500 0.1900 - 0.5100
12/19/2006 682.1699 - 0.0354 0.1600 - 0.1200 0.0300 0.0300
12/20/2006 700.6070 0.0267 - 0.1200 0.5500 0.1000 - 0.2000
12/21/2006 706.7526 0.0087 - 0.3800 0.0200 0.3400 - 0.3800
12/22/2006 700.6070 - 0.0087 - 0.4800 0.2800 0.0700 - 0.6200
12/26/2006 706.7526 0.0087 0.4400 0.3300 0.3800 0.3000
12/27/2006 719.0440 0.0172 0.7400 0.5300 - 0.1000 0.5700
12/28/2006 712.8983 - 0.0086 - 0.1800 - 0.1700 - 0.0400 - 0.0300
1/2/2007 725.1896 0.0171 - 0.5100 - 0.2500 - 0.1300 - 0.3000
1/3/2007 712.8983 - 0.0171 - 0.0400 - 0.1800 0.3300
1/4/2007 719.0440 0.0086 0.1600 0.2200 - 0.4900 0.9300
1/5/2007 712.8983 - 0.0086 - 0.7300 - 0.9400 - 0.2800 - 0.6500
1/8/2007 700.6070 - 0.0174 0.2400 - 0.0700 0.0500 0.2500
1/9/2007 657.5872 - 0.0634 - 0.3000 - 0.3000 0.3000
1/10/2007 626.8589 - 0.0479 0.2300 - 0.0900 - 0.1900 0.4400
1/11/2007 626.8589 - 0.7400 0.6000 - 0.3600 0.9300
1/12/2007 608.4218 - 0.0299 0.5000 0.2200 - 0.2900 0.3700
1/15/2007 651.4416 0.0683 0.5000 0.2200 - 0.2900 0.3700
1/16/2007 663.7329 0.0187 - - 0.2700 - 0.1400
1/17/2007 663.7329 - - 0.1400 - 0.2400 - 0.0300 - 0.3100
1/18/2007 663.7329 - - 0.4800 - 1.0300 0.4200 - 0.6200
1/19/2007 663.7329 - 0.3300 0.4000 0.0800 0.1300
1/22/2007 688.3156 0.0364 - 0.5500 - 0.5000 0.3100 - 0.6800
1/23/2007 688.3156 - 0.3700 0.5800 0.0400 - 0.0300
1/24/2007 676.0242 - 0.0180 0.8400 0.2700 - 0.2300 1.1000
1/25/2007 663.7329 - 0.0183 - 1.1500 - 0.0500 - 0.0900 - 1.0100
1/26/2007 651.4416 - 0.0187 - 0.0600 0.5300 0.1100 - 0.2600
1/29/2007 633.0045 - 0.0287 0.0200 0.5800 0.2400 0.0200
1/30/2007 639.1502 0.0097 0.5200 0.0100 0.1600 0.1500
1/31/2007 633.0045 - 0.0097 0.6400 - 0.3900 0.0100 0.7400
2/1/2007 633.0045 - 0.5900 0.3200 - 0.2100 0.2900
2/2/2007 639.1502 0.0097 0.1500 0.0800 0.2200 - 0.0500
2/5/2007 633.0045 - 0.0097 - 0.1200 - 0.2500 0.1100 - 0.1600
2/6/2007 639.1502 0.0097 0.1000 0.2600 0.2100 - 0.1000
2/7/2007 633.0045 - 0.0097 0.2100 0.3700 0.0700 0.2300
2/8/2007 602.2762 - 0.0498 - 0.1000 0.2400 - 0.2500 - 0.1000
2/9/2007 596.1305 - 0.0103 - 0.7600 - 0.3700 0.1900 - 0.7200
2/12/2007 602.2762 0.0103 - 0.3500 0.2100 0.1100 - 0.3800
2/13/2007 602.2762 - 0.7200 - 0.1800 0.3000 0.3500
2/14/2007 620.7132 0.0302 0.7300 - 0.4900 - 0.1800 0.8400
2/15/2007 633.0045 0.0196 0.1100 0.1500 - 0.4200 0.3700
2/16/2007 620.7132 - 0.0196 - 0.2600 0.0600 - 0.1400
2/19/2007 626.8589 0.0099 - 0.2600 0.0600 - 0.1400
2/20/2007 620.7132 - 0.0099 0.4200 0.6200 - 0.1400 0.4200
2/21/2007 620.7132 - - 0.0900 0.3200 - 0.2500 - 0.0400
2/22/2007 614.5675 - 0.0100 - 0.0600 0.3700 - 0.1300 - 0.0100
2/23/2007 620.7132 0.0100 - 0.3100 0.1500 - 0.2800 - 0.2400
2/26/2007 602.2762 - 0.0302 - 0.1900 - 0.1300 0.0500 - 0.0700
2/27/2007 583.8391 - 0.0311 - 3.4300 - 0.2000 0.1800 - 3.4600
2/28/2007 571.5478 - 0.0213 0.4700 - 0.5100 0.2000 0.6300
3/1/2007 571.5478 - - 0.2500 - 0.1100 0.1500 - 0.2700
 3/2/2007 577.6935 0.0107 - 1.2400 - 0.6400 0.2600 - 1.1300
3/5/2007 553.1107 - 0.0435 - 1.1100 - 0.6900 - 0.3100 - 0.6300
3/6/2007 565.4021 0.0220 1.5800 0.6500 - 0.0200 1.4500
3/7/2007 565.4021 - - 0.2100 - 0.0900 0.0700 - 0.3400
3/8/2007 577.6935 0.0215 0.6800 - 0.0300 - 0.0600 0.5200
3/9/2007 596.1305 0.0314 0.0900 0.2800 0.1600 0.0800
3/12/2007 626.8589 0.0503 0.2800 0.3000 - 0.2200 0.3600
3/13/2007 626.8589 - - 2.0300 - 0.2100 - 0.2600 - 1.8300
3/14/2007 596.1305 - 0.0503 0.5700 0.1000 - 0.0500 0.7500
3/15/2007 608.4218 0.0204 0.4400 0.4900 0.1600 0.2200
3/16/2007 602.2762 - 0.0102 - 0.4200 - 0.0900 - 0.1900 - 0.2500
3/20/2007 589.9848 - 0.0206 0.6700 0.0300 0.1100 0.5400
3/21/2007 596.1305 0.0104 1.6400 - 0.1100 - 0.1200 1.5600
3/22/2007 608.4218 0.0204 - 0.0200 0.2300 - 0.4300 - 0.0300
3/23/2007 614.5675 0.0101 0.0800 0.0800 0.0800 - 0.2600
3/26/2007 620.7132 0.0100 0.0600 - 0.0300 - 0.1700 0.2200
3/27/2007 626.8589 0.0099 - 0.6100 - 0.1900 - 0.0600 - 0.7300
3/28/2007 614.5675 - 0.0198 - 0.7400 0.2200 0.0300 - 0.6900
3/29/2007 608.4218 - 0.0101 0.2900 - 0.2000 0.1100 0.2100
3/30/2007 614.5675 0.0101 - 0.0700 0.3100 - 0.1100 0.0700
4/2/2007 620.7132 0.0100 0.2200 0.0900 - 0.2200 0.5000
4/3/2007 657.5872 0.0577 0.9300 0.0600 - 0.0800 1.0500
4/4/2007 669.8786 0.0185 0.0900 - 0.1900 - 0.2600 0.4400
4/5/2007 657.5872 - 0.0185 0.3100 0.0300 - 0.1600 0.3600
4/9/2007 669.8786 0.0185 0.0500 - 0.2400 0.0200 - 0.0100
4/10/2007 688.3156 0.0272 0.2200 0.0700 0.0400 0.1700
4/11/2007 676.0242 - 0.0180 - 0.6400 - 0.1100 0.1300 - 0.7200
4/12/2007 706.7526 0.0445 0.6100 0.2400 - 0.1500 0.6600
4/13/2007 737.4810 0.0426 0.3400 0.2300 - 0.0500 0.5400
4/16/2007 743.6267 0.0083 1.0600 0.2800 0.0500 1.0100
4/17/2007 731.3353 - 0.0167 0.0900 - 0.4300 - 0.0700 0.4300
4/18/2007 743.6267 0.0167 - - 0.7500 0.5600 - 0.2000
4/19/2007 719.0440 - 0.0336 - 0.2300 - 0.3700 - 0.0800 - 0.0200
4/20/2007 774.3551 0.0741 0.8900 0.2300 - 0.0400 0.9200
4/23/2007 805.0834 0.0389 - 0.2400 0.0900 - 0.3400 - 0.2500
4/24/2007 780.5007 - 0.0310 - 0.1000 - 0.0600 - 0.2400 0.2000
4/25/2007 780.5007 - 0.9100 - 0.3800 0.1900 0.9400
4/26/2007 780.5007 - - 0.0200 0.3000 - 0.2800 - 0.0300
4/27/2007 774.3551 - 0.0079 - 0.1300 - 0.3000 - 0.4100 0.1000
4/30/2007 755.9180 - 0.0241 - 0.9300 - 0.8800 - 0.0300 - 0.7400
5/1/2007 749.7724 - 0.0082 0.2200 - 0.0600 - 0.0300 0.3300
5/2/2007 755.9180 0.0082 0.7900 0.6200 0.0300 0.6100
5/3/2007 780.5007 0.0320 0.3700 - 0.3400 0.1500 0.3100
5/4/2007 755.9180 - 0.0320 0.2500 0.1700 0.0200 0.2000
5/7/2007 774.3551 0.0241 0.1800 - 0.3700 0.2800 0.0900
5/8/2007 762.0637 - 0.0160 - 0.1300 - 0.0300 - 0.1200 - 0.0900
5/9/2007 768.2094 0.0080 0.3500 0.0800 - 0.0300 0.1600
5/10/2007 774.3551 0.0080 - 1.4200 - 0.5100 0.2500 - 1.4300
5/11/2007 762.0637 - 0.0160 0.9500 0.2000 0.0300 0.8100
5/14/2007 768.2094 0.0080 - 0.2800 - 0.5800 - 0.0200 - 0.2100
5/15/2007 792.7921 0.0315 - 0.2700 - 0.7500 0.1600 - 0.2600
5/16/2007 811.2291 0.0230 0.8200 - 0.2000 0.0400 0.9800
5/21/2007 805.0834 - 0.0076 0.3100 0.8900 - 0.1900 0.1200
5/22/2007 798.9377 - 0.0077 0.0800 0.7000 0.0200 0.0600
5/23/2007 798.9377 - - 0.1800 - 0.2000 - 0.1500 - 0.2300
5/24/2007 774.3551 - 0.0313 - 1.0700 - 0.3800 - 0.0700 - 0.9500
5/25/2007 762.0637 - 0.0160 0.5500 0.2300 - 0.0600 0.4600
5/28/2007 774.3551 0.0160 0.5500 0.2300 - 0.0600 0.4600
5/29/2007 755.9180 - 0.0241 0.2400 0.6000 - 0.0300 0.3800
5/30/2007 755.9180 - 0.7700 - 0.2100 - 0.0800 0.7000
5/31/2007 798.9377 0.0554 0.1300 0.3600 - 0.3100 0.2600
6/4/2007 792.7921 - 0.0077 0.1800 0.0700 - 0.0100 0.2600
6/5/2007 774.3551 - 0.0235 - 0.5500 - 0.1300 - 0.2100 - 0.4700
6/6/2007 786.6464 0.0157 - 0.9200 0.1100 0.0300 - 0.9200
6/7/2007 774.3551 - 0.0157 - 1.7500 - 0.0400 0.1200 - 1.7200
6/8/2007 762.0637 - 0.0160 1.0700 - 0.0200 - 0.0600 1.1000
6/11/2007 768.2094 0.0080 0.0800 - 0.3200 0.1600 - 0.0600
6/12/2007 768.2094 - - 1.0600 - 0.1900 - 0.0900 - 0.9800
6/13/2007 768.2094 - 1.3700 - 0.2000 - 0.1700 1.2800
6/14/2007 786.6464 0.0237 0.5000 0.1300 - 0.1300 0.4200
6/15/2007 792.7921 0.0078 0.6900 0.5000 - 0.7700
6/18/2007 798.9377 0.0077 - 0.1300 - 0.0200 - 0.0200 - 0.1600
6/19/2007 798.9377 - 0.1400 0.0100 0.1000 - 0.1300
6/20/2007 792.7921 - 0.0077 - 1.2900 0.0700 - 0.1600 - 1.0900
6/21/2007 780.5007 - 0.0156 0.5600 - 0.1900 - 0.0300 0.5500
6/22/2007 774.3551 - 0.0079 - 1.2500 0.5800 - - 1.2900
6/25/2007 774.3551 - - 0.3900 - 0.3900 - 0.1000 - 0.1800
6/26/2007 774.3551 - - 0.3500 0.1700 - 0.2400 - 0.0600
6/27/2007 755.9180 - 0.0241 0.9200 0.4800 - 0.3600 0.8500
6/28/2007 755.9180 - 0.0300 0.1700 0.0600 0.0600
6/29/2007 768.2094 0.0161 - 0.1900 - 0.3300 - 0.0500 - 0.2700
7/2/2007 786.6464 0.0237 1.0600 - 0.0800 0.1100 0.9500
7/3/2007 798.9377 0.0155 0.3600 - 0.0400 - 0.1200 0.4400
7/4/2007 792.7921 - 0.0077 0.3600 - 0.0400 - 0.1200 0.4400
7/5/2007 798.9377 0.0077 0.0700 0.2000 - 0.5700 0.4000
7/6/2007 792.7921 - 0.0077 0.4000 - 0.0700 - 0.0600 0.4200
7/9/2007 848.1032 0.0674 0.1000 0.0600 - 0.0900 0.1300
7/10/2007 866.5402 0.0215 - 1.4300 - 0.1600 - 0.3800 - 1.1100
7/11/2007 835.8118 - 0.0361 0.5500 - 0.3100 - 0.0800 0.6800
7/12/2007 835.8118 - 1.7800 - 0.1700 - 0.2600 1.8400
7/13/2007 829.6661 - 0.0074 0.2800 - 0.3000 0.0500 0.2500
7/16/2007 835.8118 0.0074 - 0.3100 - 0.4300 - 0.3300 - 0.1400
7/17/2007 854.2488 0.0218 0.0200 0.1500 - 0.2000 -
7/18/2007 860.3945 0.0072 - 0.2500 - 0.2000 - 0.2500 0.1200
7/19/2007 891.1229 0.0351 0.4400 0.3300 - 0.4600 0.8200
7/20/2007 915.7056 0.0272 - 1.2500 - 0.2700 - 0.2100 - 1.0500
7/23/2007 915.7056 - 0.3600 - 0.4100 - 0.4900 0.8500
7/24/2007 921.8513 0.0067 - 2.0400 - 0.5300 - 0.3000 - 1.8400
7/25/2007 921.8513 - 0.3000 - 0.4200 0.0600 0.6000
7/26/2007 915.7056 - 0.0067 - 2.3600 - 0.0800 - 0.2200 - 2.1200
7/27/2007 866.5402 - 0.0552 - 1.5100 - 0.1000 0.0900 - 1.6800
7/30/2007 854.2488 - 0.0143 0.9300 - 0.2700 - 0.0700 0.8200
7/31/2007 866.5402 0.0143 - 1.1900 0.3600 - 0.1000 - 1.2700
8/1/2007 811.2291 - 0.0660 0.5100 - 0.5100 - 0.3000 0.8100
8/2/2007 817.3748 0.0075 0.5500 0.1700 - 0.3000 0.5500
8/3/2007 811.2291 - 0.0075 - 2.6600 - 0.6600 - 0.7900 - 2.2200
8/6/2007 786.6464 - 0.0308 2.0700 - 1.1400 - 0.4100 1.9900
8/7/2007 774.3551 - 0.0157 0.6500 0.3100 - 0.6100 0.5300
8/8/2007 805.0834 0.0389 1.4700 1.1800 - 0.6800 1.6600
8/9/2007 798.9377 - 0.0077 - 2.7400 1.6800 - 0.5900 - 2.6300
8/10/2007 780.5007 - 0.0233 0.0300 - 0.0300 1.4300 - 0.3900
8/13/2007 792.7921 0.0156 - 0.0600 - 1.1600 0.2200 - 0.1400
8/14/2007 774.3551 - 0.0235 - 1.8300 - 0.0600 - 0.1600 - 1.3900
8/15/2007 719.0440 - 0.0741 - 1.4600 0.0200 - - 1.2700
8/16/2007 663.7329 - 0.0800 0.3100 1.2100 1.3700 - 0.6000
8/20/2007 719.0440 0.0800 - 0.1500 - 0.3300 - 0.0900
8/21/2007 682.1699 - 0.0526 0.1500 - 0.0200 0.0100 0.1100
8/22/2007 700.6070 0.0267 1.2000 0.0500 - 0.0100 1.2200
8/23/2007 731.3353 0.0429 - 0.2300 - 0.9900 0.1900 -
8/24/2007 743.6267 0.0167 1.2100 0.1200 - 0.2700 1.3700
8/27/2007 774.3551 0.0405 - 0.8500 - 0.1100 - 0.1600 - 0.5600
8/28/2007 774.3551 - - 2.3300 - 0.0800 - 0.4100 - 2.0600
8/29/2007 762.0637 - 0.0160 2.1300 0.1300 0.0200 2.1400
8/30/2007 768.2094 0.0080 - 0.4300 - 0.0100 - 0.4600 - 0.0100
8/31/2007 798.9377 0.0392 1.1200 0.0600 - 0.0300 0.9400
9/3/2007 792.7921 - 0.0077 1.1200 0.0600 - 0.0300 0.9400
9/4/2007 780.5007 - 0.0156 1.0300 - 0.2000 - 1.1000
9/5/2007 792.7921 0.0156 - 1.0500 - 0.0100 - 0.3500 - 0.7800
9/6/2007 780.5007 - 0.0156 0.4200 - - 0.2000 0.4700
9/7/2007 786.6464 0.0078 - 1.7000 - 0.3200 0.2200 - 1.7600
9/10/2007 768.2094 - 0.0237 - 0.2700 - 0.5000 - 0.2100 - 0.0500
9/11/2007 768.2094 - 1.3500 0.0500 - 0.3100 1.4600
9/12/2007 768.2094 - - 0.0300 - 0.4600 - 0.1800 0.1600
9/13/2007 768.2094 - 0.6900 - 0.6400 0.2400 0.5400
9/14/2007 774.3551 0.0080 0.1000 0.3800 - 0.1000 0.0200
9/17/2007 780.5007 0.0079 - 0.6000 - 0.4300 - - 0.5800
9/18/2007 786.6464 0.0078 2.8800 0.6200 0.4400 2.5100
9/19/2007 835.8118 0.0606 0.5900 0.5900 0.1900 0.6000
9/20/2007 823.5205 - 0.0148 - 0.6500 - 0.1300 - 0.3400 - 0.2200
9/21/2007 841.9575 0.0221 0.4300 - 0.2200 - 0.2700 0.6600
9/24/2007 866.5402 0.0288 - 0.5600 - 0.3800 - 0.6200 - 0.0900
9/25/2007 848.1032 - 0.0215 - 0.0300 - 0.3000 - 0.3800 0.3600
9/26/2007 878.8315 0.0356 0.6000 0.1900 - 0.1900 0.5200
9/27/2007 878.8315 - 0.4300 0.1800 - 0.0800 0.5100
 9/28/2007 866.5402 - 0.0141 - 0.3700 - 0.5600 - - 0.2600
10/1/2007 878.8315 0.0141 1.3700 0.8200 0.0700 1.1500
10/2/2007 897.2686 0.0208 0.1100 0.6700 0.2100 - 0.2600
10/3/2007 878.8315 - 0.0208 - 0.4800 - 0.2200 - 0.1100 - 0.5200
10/4/2007 903.4142 0.0276 0.1800 - 0.0500 0.0600 0.0400
10/5/2007 897.2686 - 0.0068 1.1000 0.6500 - 0.0600 0.9600
10/8/2007 952.5796 0.0598 - 0.2700 - 0.2000 - 0.3400 - 0.0100
10/9/2007 952.5796 - 0.7800 - 0.2100 - 0.2200 0.8700
10/10/2007 958.7253 0.0064 - 0.1300 - - 0.4300 0.0800
10/11/2007 971.0167 0.0127 - 0.5800 - 0.6400 0.4700 - 0.7900
10/17/2007 952.5796 - 0.0192 0.2200 - 0.1800 - 0.1900 0.3200
10/18/2007 934.1426 - 0.0195 - 0.1000 0.1100 - 0.4300 0.2800
10/19/2007 891.1229 - 0.0471 - 2.4500 - 0.5100 0.0100 - 2.3700
10/22/2007 848.1032 - 0.0495 0.4700 0.9000 0.0600 0.3400
10/23/2007 897.2686 0.0564 0.8500 0.0800 - 0.6100 1.3800
10/24/2007 884.9772 - 0.0138 - 0.3300 - 0.4600 - 0.2500 -
10/25/2007 946.4340 0.0671 - 0.1900 - 0.3200 - 0.1600 0.0200
10/26/2007 952.5796 0.0065 1.3800 0.2800 0.3500 1.4200
10/29/2007 983.3080 0.0317 0.4000 - 0.2900 - 0.5400 0.6200
10/30/2007 964.8710 - 0.0189 - 0.6400 0.0500 0.1800 - 0.3200
10/31/2007 927.9969 - 0.0390 1.2300 - - 0.1700 1.2600
11/1/2007 934.1426 0.0066 - 2.6600 - 0.9100 - 0.4500 - 2.1300
11/2/2007 915.7056 - 0.0199 0.0800 0.2000 - 0.9000 0.3300
11/5/2007 891.1229 - 0.0272 - 0.5900 - 0.3400 - 0.0300 - 0.3800
11/6/2007 897.2686 0.0069 1.1900 0.0100 - 0.1600 1.2300
11/7/2007 878.8315 - 0.0208 - 2.7700 - 0.1000 - 0.5200 - 2.3300
11/8/2007 835.8118 - 0.0502 - 0.0500 0.5500 1.1400 - 0.7700
11/9/2007 835.8118 - - 1.4600 0.1700 0.9200 - 2.0400
11/12/2007 817.3748 - 0.0223 - 1.0800 0.3800 0.3000 - 1.3100
11/13/2007 866.5402 0.0584 2.8100 - 0.4800 0.1700 2.8200
11/14/2007 891.1229 0.0280 - 0.6300 - 0.1600 - 0.2300 - 0.6700
11/15/2007 872.6859 - 0.0209 - 1.2500 0.0100 - 0.0900 - 0.7700
11/16/2007 854.2488 - 0.0214 0.4100 - 0.6100 - 0.6900 0.9000
11/19/2007 854.2488 - - 1.8100 - 0.2800 - 0.3900 - 1.2800
11/20/2007 860.3945 0.0072 0.3100 - 0.6000 - 0.1000 0.9900
11/21/2007 823.5205 - 0.0438 - 1.5400 0.4000 0.1000 - 1.3800
11/22/2007 823.5205 - - 1.5400 0.4000 0.1000 - 1.3800
11/23/2007 823.5205 - 1.5900 0.2000 0.2100 1.4200
11/26/2007 860.3945 0.0438 - 2.0900 - 0.1300 - 0.5600 - 1.9600
11/27/2007 848.1032 - 0.0144 1.3100 - 0.5500 - 0.1800 1.4200
11/28/2007 848.1032 - 2.9000 0.3200 - 0.1200 2.5300
11/29/2007 866.5402 0.0215 0.0100 - 0.5100 - 0.3300 0.2800
11/30/2007 872.6859 0.0071 0.7000 - 0.6200 0.8900 -
12/3/2007 897.2686 0.0278 - 0.6000 - 0.6100 0.2200 - 0.7000
12/4/2007 897.2686 - - 0.6100 - 0.1700 - 0.1900 - 0.3900
12/5/2007 909.5599 0.0136 1.4700 0.0300 - 0.0700 1.6000
12/6/2007 909.5599 - 1.5500 0.8500 0.3500 1.1800
12/7/2007 872.6859 - 0.0414 - 0.0700 0.0800 - 0.1300 - 0.0100
12/10/2007 878.8315 0.0070 0.7100 - 0.1200 0.1800 0.5400
12/11/2007 884.9772 0.0070 - 2.5000 - 0.3000 - 0.0800 - 2.1000
12/12/2007 872.6859 - 0.0140 0.4800 0.0300 - 0.2100 0.7900
12/13/2007 848.1032 - 0.0286 0.0600 - 0.3200 - 0.3500 0.3200
12/14/2007 841.9575 - 0.0073 - 1.3600 - 0.5000 - 0.2900 - 1.1800
12/17/2007 811.2291 - 0.0372 - 1.5800 - 0.2200 0.2700 - 1.6300
12/18/2007 811.2291 - 0.6500 1.1700 - 0.0200 0.5700
12/19/2007 817.3748 0.0075 - 0.1000 0.3100 - 0.4000 - 0.0600
12/26/2007 854.2488 0.0441 0.1000 0.2200 - 0.0700 0.1400
12/27/2007 866.5402 0.0143 - 1.4900 - 1.1800 0.0500 - 1.3600
12/28/2007 860.3945 - 0.0071 0.1200 - 0.3900 - 0.1100 0.2500
1/2/2008 860.3945 - - 1.4600 - 0.0800 - 0.1300 - 1.1800
1/3/2008 829.6661 - 0.0364 - 0.1400 - 1.0200 - 0.4100 0.2200
1/4/2008 835.8118 0.0074 - 2.5600 - 0.4800 0.0500 - 2.4500
1/7/2008 835.8118 - 0.1600 0.1300 0.1800 0.3800
1/8/2008 829.6661 - 0.0074 - 1.8100 - 0.4300 - 0.9400 - 1.0900
1/9/2008 835.8118 0.0074 1.1000 - 0.3300 - 0.6600 1.7100
1/14/2008 817.3748 - 0.0223 1.0200 - 0.0600 - 0.1600 1.0000
1/15/2008 786.6464 - 0.0383 - 2.3900 0.4100 - 0.0800 - 2.2000
1/16/2008 743.6267 - 0.0562 - 0.5100 0.9100 1.0900 - 1.1800
1/17/2008 768.2094 0.0325 - 2.8000 0.3600 - 0.0600 - 2.3800
1/18/2008 749.7724 - 0.0243 - 0.5600 - 0.2600 - 0.8100 - 0.1800
1/21/2008 700.6070 - 0.0678 - 0.5600 - 0.2600 - 0.8100 - 0.1800
1/22/2008 645.2959 - 0.0822 - 0.9800 0.2700 1.3600 - 2.2800
1/23/2008 731.3353 0.1252 2.0400 0.6300 1.8100 0.5600
1/24/2008 762.0637 0.0412 1.0200 - 0.9700 - 0.4700 1.6600
1/25/2008 811.2291 0.0625 - 1.3900 0.8500 0.1600 - 1.7100
1/28/2008 774.3551 - 0.0465 1.7100 0.0300 1.0100 1.1400
1/29/2008 805.0834 0.0389 0.6900 - 0.5400 1.0900 0.1700
1/30/2008 798.9377 - 0.0077 - 0.5900 - 0.4300 - 0.0500 - 0.5800
1/31/2008 817.3748 0.0228 1.6600 0.8300 0.4900 1.2900
2/1/2008 823.5205 0.0075 1.4800 0.7500 0.0600 0.3200
2/4/2008 835.8118 0.0148 - 0.9900 0.1600 - 0.2200 - 0.7000
2/5/2008 848.1032 0.0146 - 3.0100 0.4200 0.0600 - 2.7400
2/6/2008 817.3748 - 0.0369 - 0.8500 - 0.3900 0.4800 - 0.9100
2/11/2008 798.9377 - 0.0228 0.5800 - 0.1900 - 0.5900 0.9600
2/12/2008 792.7921 - 0.0077 0.6100 - 0.1300 0.0100 0.6300
2/13/2008 798.9377 0.0077 1.4600 0.7100 - 0.0400 1.5200
2/14/2008 811.2291 0.0153 - 1.3500 - 0.7800 0.1100 - 1.2200
2/15/2008 817.3748 0.0075 - 0.0200 - 0.9100 0.4800 - 0.1700
2/18/2008 805.0834 - 0.0152 - 0.0200 - 0.9100 0.4800 - 0.1700
2/19/2008 829.6661 0.0301 - 0.0600 0.2000 - 0.3100 0.0600
2/20/2008 823.5205 - 0.0074 0.8300 0.2200 0.0500 0.6900
2/21/2008 823.5205 - - 1.2800 - 0.3800 - 0.2100 - 1.0900
2/22/2008 829.6661 0.0074 0.6100 - 0.8700 0.5700 0.5400
2/25/2008 823.5205 - 0.0074 1.4600 0.5300 - 0.1800 1.3400
2/26/2008 805.0834 - 0.0226 0.7200 0.3700 - 0.0300 0.6600
2/27/2008 798.9377 - 0.0077 - 0.1100 - - 0.2300 - 0.1100
2/28/2008 817.3748 0.0228 - 0.9300 - 0.4000 - 0.5500 - 0.5700
2/29/2008 805.0834 - 0.0152 - 2.6400 0.0900 - 0.1700 - 2.1800
3/3/2008 786.6464 - 0.0232 - 0.0400 - 0.2600 - 0.4000 0.1700
3/4/2008 768.2094 - 0.0237 - 0.3600 - 0.1000 - 0.2100
3/5/2008 774.3551 0.0080 0.5600 - 0.2200 - 0.3800 0.6400
3/6/2008 780.5007 0.0079 - 2.2600 - 0.4600 - 0.2300 - 1.9300
3/10/2008 737.4810 - 0.0567 - 1.7200 - 0.6300 0.6000 - 1.2200
3/11/2008 768.2094 0.0408 3.5700 0.2400 0.3300 3.3800
3/12/2008 774.3551 0.0080 - 0.7700 0.1600 - 0.7300 - 0.5800
3/13/2008 743.6267 - 0.0405 0.6500 1.3200 - 0.2000 0.5900
3/14/2008 737.4810 - 0.0083 - 2.0700 - 0.2100 - 0.3500 - 1.7300
3/17/2008 755.9180 0.0247 - 1.2100 - 0.8500 0.5500 - 0.6600
3/18/2008 743.6267 - 0.0164 4.0900 0.0400 - 0.1700 3.3700
3/19/2008 737.4810 - 0.0083 - 2.3700 - 0.2200 - 2.4100
3/24/2008 768.2094 0.0408 1.7100 1.1400 - 0.5900 1.8100
3/25/2008 774.3551 0.0080 0.3800 0.4600 - 0.1600 0.3900
3/26/2008 786.6464 0.0157 - 0.8200 0.6100 - 0.5600 - 0.3600
3/27/2008 780.5007 - 0.0078 - 1.1300 - 0.2000 0.0100 - 1.1300
3/28/2008 774.3551 - 0.0079 - 0.8200 - 0.4900 0.2400 - 0.6600
3/31/2008 774.3551 - 0.5700 0.0600 0.4600 0.1000
4/1/2008 755.9180 - 0.0241 3.3700 - 0.6900 0.1100 2.8000
4/2/2008 774.3551 0.0241 - 0.0900 0.4900 - 0.2000 - 0.2200
4/3/2008 743.6267 - 0.0405 0.1400 - 0.0600 - 0.1600 0.0500
4/4/2008 743.6267 - 0.1600 0.1100 - 0.5500 0.5200
4/7/2008 731.3353 - 0.0167 0.1400 - 0.4500 0.4700 0.0700
4/8/2008 688.3156 - 0.0606 - 0.3400 0.3100 - 0.1600 - 0.2700
4/9/2008 651.4416 - 0.0551 - 0.9600 - 0.8300 - 0.1700 - 0.6000
4/10/2008 676.0242 0.0370 0.5300 0.6700 - 0.5300 0.8900
4/11/2008 719.0440 0.0617 - 2.0200 - 0.6300 0.5000 - 1.7800
4/14/2008 688.3156 - 0.0437 - 0.3800 0.1400 - 0.3300 0.0300
4/15/2008 682.1699 - 0.0090 0.4600 0.2800 0.3900 0.2100
4/16/2008 682.1699 - 2.2700 0.4900 0.1200 1.8400
4/17/2008 688.3156 0.0090 - 0.1000 - 0.8600 0.3800 - 0.0400
4/18/2008 694.4613 0.0089 1.6700 0.1200 - 0.5800 2.0200
4/21/2008 682.1699 - 0.0179 - 0.1700 - 0.1100 - 0.6400 0.0900
4/22/2008 676.0242 - 0.0090 - 0.9700 - 1.1600 0.3800 - 0.7100
4/23/2008 669.8786 - 0.0091 0.2600 0.2200 - 1.2100 0.6900
4/24/2008 651.4416 - 0.0279 0.6600 0.5600 0.4900 0.1200
4/25/2008 645.2959 - 0.0095 0.6800 - 0.2400 0.2300 - 0.2100
4/28/2008 663.7329 0.0282 - 0.0300 0.5400 0.1900 - 0.1700
4/29/2008 694.4613 0.0453 - 0.3600 - 0.4800 0.4300 - 0.6700
4/30/2008 706.7526 0.0175 - 0.3000 - 0.1000 - 0.0200 - 0.2200
5/2/2008 762.0637 0.0753 0.2000 - 0.7300 - 0.1300
5/5/2008 755.9180 - 0.0081 - 0.4100 0.2900 - 0.1800 - 0.2000
5/6/2008 743.6267 - 0.0164 0.7500 - 0.0400 0.3500 0.6100
5/7/2008 712.8983 - 0.0422 - 1.6600 0.0400 - 0.2000 - 1.5000
5/8/2008 700.6070 - 0.0174 0.3700 0.1000 - 0.2700 0.5700
5/9/2008 706.7526 0.0087 - 0.5400 0.5800 - 0.1900 - 0.5800
5/12/2008 706.7526 - 1.1000 0.6800 - 0.3800 1.3100
5/13/2008 712.8983 0.0087 0.0900 0.6600 - 0.1400 0.1900
5/14/2008 737.4810 0.0339 0.3800 - 0.4000 0.1000 0.2900
5/15/2008 737.4810 - 1.0200 - 0.1100 - 0.3100 1.2000
5/16/2008 731.3353 - 0.0084 0.1000 - 0.4100 - 0.0200 0.1900
5/19/2008 731.3353 - - 0.0200 - 0.2400 0.1200 0.0500
5/21/2008 719.0440 - 0.0169 - 1.5600 0.4300 0.2400 - 1.6300
5/22/2008 706.7526 - 0.0172 0.3800 0.2800 0.0600 0.3800
5/23/2008 694.4613 - 0.0175 - 1.2400 0.1300 - 0.3500 - 0.8900
5/26/2008 682.1699 - 0.0179 - 1.2400 0.1300 - 0.3500 - 0.8900
5/27/2008 676.0242 - 0.0090 0.7200 0.5500 - 0.1400 0.8800
5/28/2008 694.4613 0.0269 0.4900 - 0.0900 - 0.1000 0.3200
5/29/2008 712.8983 0.0262 0.6100 0.3000 - 0.1700 0.6900
5/30/2008 712.8983 - 0.2900 0.2300 - 0.2700
6/2/2008 700.6070 - 0.0174 - 0.9800 0.1500 0.1700 - 1.0900
6/3/2008 694.4613 - 0.0088 - 0.4600 0.2800 0.0400 - 0.5600
6/4/2008 688.3156 - 0.0089 0.0200 0.6600 - 0.6300 0.3500
6/5/2008 700.6070 0.0177 1.9500 0.3700 - 0.1700 1.9100
6/6/2008 694.4613 - 0.0088 - 2.9000 0.1700 - 0.1000 - 2.8700
6/9/2008 682.1699 - 0.0179 - 0.0300 - 0.5100 - 0.4500 0.2300
6/10/2008 663.7329 - 0.0274 - 0.3100 - - 0.1700 - 0.1100
6/11/2008 688.3156 0.0364 - 1.6600 - 0.1700 - 0.0600 - 1.3200
6/12/2008 694.4613 0.0089 0.3100 - 0.0200 0.0600 0.4000
6/13/2008 688.3156 - 0.0089 1.5500 0.3100 - 0.4300 1.5700
6/16/2008 694.4613 0.0089 0.1500 0.8400 - 0.0800 - 0.1400
6/17/2008 694.4613 - - 0.5500 0.1300 - 0.2800 - 0.2900
6/18/2008 700.6070 0.0088 - 0.9600 0.1800 0.1800 - 0.9000
6/19/2008 694.4613 - 0.0088 0.3400 0.5500 - 0.6000 0.6500
6/20/2008 657.5872 - 0.0546 - 1.7900 0.3100 0.1100 - 1.7200
6/23/2008 645.2959 - 0.0189 - 0.1600 - 0.6300 - 0.3100 0.3600
6/24/2008 663.7329 0.0282 - 0.5400 - 1.1900 0.3100 - 0.5800
6/25/2008 657.5872 - 0.0093 0.6400 0.3700 - 0.3900 0.6800
6/26/2008 663.7329 0.0093 - 2.8300 0.5500 0.1100 - 2.6200
6/27/2008 639.1502 - 0.0377 - 0.3700 0.2200 - 0.5000 - 0.3400
6/30/2008 639.1502 - - 0.0700 - 1.2000 0.1800 0.1500
7/1/2008 651.4416 0.0190 0.2900 - 0.4300 0.3100 0.5000
7/2/2008 669.8786 0.0279 - 2.0000 - 0.8900 0.1700 - 1.9400
7/3/2008 645.2959 - 0.0374 - 0.1500 - 0.6300 - 0.2500 0.3100
7/4/2008 651.4416 0.0095 - 0.1500 - 0.6300 - 0.2500 0.3100
7/7/2008 651.4416 - - 0.8100 0.1700 - 1.2700 - 0.3600
7/8/2008 663.7329 0.0187 1.8400 1.0000 2.3100 1.1400
7/9/2008 682.1699 0.0274 - 2.0600 - 0.0700 - 1.3800 - 1.6100
7/10/2008 688.3156 0.0090 0.6500 - 0.0400 - 1.1800 1.1000
7/11/2008 700.6070 0.0177 - 0.8800 1.5500 - 1.1000 - 0.7000
7/14/2008 694.4613 - 0.0088 - 0.9300 - 0.0800 - 2.4600 - 0.2400
7/15/2008 663.7329 - 0.0453 - 0.9600 1.2100 - 1.2300 - 0.5700
7/16/2008 645.2959 - 0.0282 2.5200 0.0200 4.7400 1.3000
7/17/2008 651.4416 0.0095 1.1200 - 0.1300 4.0700 0.1300
7/18/2008 663.7329 0.0187 - 0.0800 - 0.8100 1.0500 - 0.6900
7/21/2008 682.1699 0.0274 0.1600 0.3300 - 0.5300 0.4000
7/22/2008 682.1699 - 1.3700 0.9500 3.0500 0.1300
7/23/2008 712.8983 0.0441 0.3200 0.0700 1.4700 - 0.0900
7/24/2008 737.4810 0.0339 - 2.3100 0.5500 - 2.8600 - 1.2900
7/25/2008 712.8983 - 0.0339 0.4700 0.9200 - 0.9700 1.0900
7/28/2008 712.8983 - - 1.7600 0.0400 - 1.3800 - 1.5500
7/29/2008 719.0440 0.0086 2.2700 - 0.3800 3.2800 1.4500
7/31/2008 731.3353 0.0169 - 1.1600 0.5700 0.4000 - 1.5800
8/1/2008 731.3353 - - 0.4700 0.6300 0.9300 - 0.6000
8/4/2008 755.9180 0.0331 - 1.0900 - 0.1600 0.3300 - 1.2100
8/5/2008 755.9180 - 2.6500 - 0.5700 1.6800 2.3800
8/6/2008 743.6267 - 0.0164 0.5000 0.5300 - 1.0700 1.0300
8/7/2008 737.4810 - 0.0083 - 1.7300 0.6400 - 1.7500 - 1.0900
8/8/2008 719.0440 - 0.0253 2.2800 0.6500 1.2400 1.9400
8/11/2008 694.4613 - 0.0348 0.8300 1.3900 1.1500 0.1200
8/12/2008 676.0242 - 0.0269 - 1.0500 1.1000 - 2.0500 - 0.3500
8/13/2008 706.7526 0.0445 - 0.1500 0.7500 - 1.9100 0.3500
8/14/2008 706.7526 - 0.6300 0.0700 1.2800 0.2800
8/15/2008 712.8983 0.0087 0.3800 - 0.3900 1.0200 - 0.0800
8/19/2008 688.3156 - 0.0351 - 1.0000 - 0.5700 - 1.1600 - 0.4500
8/20/2008 719.0440 0.0437 0.5400 - 0.7000 0.0200 0.3100
8/21/2008 694.4613 - 0.0348 0.1200 - 0.9400 - 0.4100 0.2900
8/22/2008 700.6070 0.0088 1.1400 0.4600 1.0200 0.9900
8/25/2008 700.6070 - - 1.9200 - 0.1200 - 0.5500 - 1.7400
8/26/2008 688.3156 - 0.0177 0.3300 - 0.2100 0.2000 0.1600
8/27/2008 688.3156 - 0.8800 0.2100 0.4000 0.7200
8/28/2008 688.3156 - 1.5100 0.1200 1.7900 0.9300
8/29/2008 694.4613 0.0089 - 1.2500 0.2000 0.6200 - 1.7400
9/1/2008 688.3156 - 0.0089 - 1.2500 0.2000 0.6200 - 1.7400
9/2/2008 719.0440 0.0437 - 0.4400 0.3200 1.9200 - 1.1600
9/3/2008 700.6070 - 0.0260 - 0.2300 0.5100 1.5400 - 0.8300
9/4/2008 688.3156 - 0.0177 - 2.9000 0.2300 - 0.5100 - 2.5800
9/5/2008 669.8786 - 0.0272 0.4200 - 0.8800 1.5800 - 0.1600
9/8/2008 669.8786 - 1.7600 - 0.5500 2.1200 0.8600
9/9/2008 651.4416 - 0.0279 - 3.4100 0.7000 - 0.8500 - 2.6300
9/10/2008 657.5872 0.0094 0.7000 0.4000 - 0.7400 0.9000
9/11/2008 645.2959 - 0.0189 1.2200 - 0.9200 0.1200 1.5600
9/12/2008 602.2762 - 0.0690 0.2900 - 0.2500 - 0.1300 0.7000
9/15/2008 553.1107 - 0.0852 - 4.4500 1.5300 - 2.3200 - 3.3800
9/16/2008 596.1305 0.0749 1.6500 0.1700 2.0400 1.0800
9/17/2008 626.8589 0.0503 - 4.6000 0.6200 - 2.1800 - 4.0500
9/18/2008 620.7132 - 0.0099 4.4100 1.0300 4.8700 3.3400
9/19/2008 657.5872 0.0577 4.2700 - 2.2000 3.9400 2.7000
9/22/2008 688.3156 0.0457 - 3.9400 0.4600 - 3.4100 - 2.7700
9/23/2008 682.1699 - 0.0090 - 1.5500 0.1000 0.1700 - 1.4600
9/24/2008 663.7329 - 0.0274 - 0.3200 - 1.0900 - 0.7800 0.2300
9/25/2008 645.2959 - 0.0282 1.7000 - 1.1600 0.6400 1.7000
 9/26/2008 645.2959 - 0.1100 - 0.9800 1.0600 0.0200
9/29/2008 651.4416 0.0095 - 8.2600 3.5900 - 4.0700 - 7.7500
10/6/2008 614.5675 - 0.0583 - 3.9500 - 0.0400 0.3800 - 3.8500
10/7/2008 614.5675 - - 5.7600 1.1100 - 3.5500 - 4.5800
10/8/2008 565.4021 - 0.0834 - 1.2700 - 0.1700 - 2.3200 - 0.6500
10/13/2008 534.6737 - 0.0559 11.3500 - 2.5100 - 2.0000 12.9900
10/14/2008 577.6935 0.0774 - 0.8600 - 3.0800 4.5800 - 2.7300
10/15/2008 534.6737 - 0.0774 - 8.7800 0.2500 0.8000 - 8.5400
10/16/2008 510.0910 - 0.0471 4.3200 2.2400 - 1.3900 5.0600
10/17/2008 460.9256 - 0.1014 - 0.4100 - 0.8100 - 0.9100 - 0.2500
10/20/2008 469.5296 0.0185 4.5500 - 1.2400 - 0.8400 4.6800
10/21/2008 484.2792 0.0309 - 2.9500 0.0300 0.4600 - 3.4700
10/22/2008 437.5721 - 0.1014 - 5.7600 0.9000 0.0400 - 5.4000
10/23/2008 403.1563 - 0.0819 0.2900 - 3.3400 - 0.8500 1.2300
10/24/2008 363.8240 - 0.1027 - 3.2800 - 0.0900 - 0.5000 - 3.0800
10/27/2008 329.4082 - 0.0994 - 3.3600 - 0.8800 0.3100 - 2.8000
10/28/2008 297.4507 - 0.1020 9.7700 - 3.7700 0.5200 9.9100
10/29/2008 292.5341 - 0.0167 - 0.4700 2.8200 - 1.2700 - 0.5000
10/30/2008 319.5751 0.0884 2.9900 2.0200 - 0.5400 2.5900
10/31/2008 383.4901 0.1823 1.8800 2.1200 2.0900 0.5600
11/3/2008 459.6965 0.1813 - 0.0500 0.1500 0.5300 - 0.1800
11/4/2008 462.1548 0.0053 3.5700 - 2.5900 0.2100 3.6400
11/5/2008 467.0713 0.0106 - 5.0500 0.2400 - 1.5800 - 4.6900
11/6/2008 422.8224 - 0.0995 - 4.8300 1.5300 - 0.3600 - 4.6800
11/7/2008 454.7800 0.0729 2.6200 - 1.1100 - 0.7400 3.2200
11/10/2008 469.5296 0.0319 - 1.3200 - 0.7000 - 2.0800 - 0.8000
11/11/2008 471.9878 0.0052 - 2.2500 0.0800 0.0100 - 2.2000
11/12/2008 476.9044 0.0104 - 5.1400 - 0.4700 - 1.1600 - 4.3400
11/13/2008 442.4886 - 0.0749 6.7900 0.7800 0.0400 6.7700
11/14/2008 430.1973 - 0.0282 - 4.2700 - 2.3000 - 0.1100 - 4.0100
11/17/2008 415.4476 - 0.0349 - 2.4300 1.8900 - 1.7400 - 1.9100
11/18/2008 378.5736 - 0.0929 0.7000 - 1.2600 - 0.6800 1.3300
11/19/2008 363.8240 - 0.0397 - 6.2900 - - 3.0400 - 4.9700
11/20/2008 329.4082 - 0.0994 - 6.6000 1.7600 - 2.5400 - 5.9400
11/21/2008 326.9499 - 0.0075 6.1100 - 1.1500 - 2.1900 6.3400
11/24/2008 312.2003 - 0.0462 6.2700 - 1.4700 4.8900 4.7800
11/25/2008 317.1168 0.0156 0.9400 - 2.1500 - 0.1300
11/26/2008 329.4082 0.0380 3.8800 1.6600 0.3000 3.0100
11/27/2008 361.3657 0.0926 3.8800 1.6600 0.3000 3.0100
11/28/2008 366.2822 0.0135 1.0600 - 0.5700 1.7700 0.5300
12/1/2008 361.3657 - 0.0135 - 8.9500 - 0.7100 - 3.8000 - 7.6600
12/2/2008 351.5326 - 0.0276 3.9700 0.6800 2.4900 3.2100
12/3/2008 366.2822 0.0411 2.6300 - 0.2200 1.5400 2.5000
12/4/2008 393.3232 0.0712 - 2.9000 - 0.0800 1.2100 - 3.3400
12/5/2008 403.1563 0.0247 3.7500 0.0800 1.9000 3.0000
12/9/2008 454.7800 0.1205 - 2.2300 - 0.5900 - 1.1500 - 1.6500
12/10/2008 476.9044 0.0475 1.2000 1.0400 - 0.8800 1.3100
12/11/2008 494.1123 0.0354 - 2.9300 - 1.2000 - 2.2300 - 2.3300
12/12/2008 448.6343 - 0.0966 0.9600 2.3000 0.7400 0.7500
12/15/2008 530.9863 0.1685 - 1.5400 - 1.2200 - 1.3600 - 0.8000
12/16/2008 522.3824 - 0.0163 5.1400 - 0.2200 2.5900 4.4200
12/17/2008 528.5281 0.0117 - 0.6200 1.7200 - 0.5400 - 1.2000
12/18/2008 522.3824 - 0.0117 - 1.8300 0.8200 - 0.1600 - 1.8400
12/19/2008 503.9454 - 0.0359 0.3500 0.8400 - 0.1800 0.1600
12/22/2008 503.9454 - - 1.8700 - 0.0200 - 0.8500 - 1.2600
12/23/2008 491.6540 - 0.0247 - 0.8900 - 0.1000 - 0.7000 - 0.4700
12/24/2008 491.6540 - 0.5100 - 0.3400 0.6400 0.4200
12/26/2008 497.7997 0.0124 0.6300 0.5800 0.0500 0.5600
12/30/2008 497.7997 - 2.4700 0.5500 1.0400 2.0100
1/5/2009 540.8194 0.0829 - 0.2800 0.6900 - 1.1600 - 0.0100
1/6/2009 534.6737 - 0.0114 0.8700 1.0100 0.8800 0.5500
1/7/2009 516.2367 - 0.0351 - 2.9600 0.3400 - 1.1500 - 2.4300
1/8/2009 491.6540 - 0.0488 0.4700 0.7200 0.4300 0.5300
1/9/2009 479.3627 - 0.0253 - 2.2100 - 1.3500 - 1.2900 - 1.8800
1/12/2009 474.4461 - 0.0103 - 2.2800 0.3900 - 1.9800 - 1.6500
1/13/2009 511.3202 0.0748 0.2800 0.3100 0.4400 0.4400
1/14/2009 491.6540 - 0.0392 - 3.3800 - 0.5300 - 1.3100 - 3.0700
1/15/2009 479.3627 - 0.0253 0.3900 2.3200 - 2.3500 0.9300
1/16/2009 479.3627 - 0.7400 0.4700 - 1.0700 1.2800
1/19/2009 469.5296 - 0.0207 0.7400 0.4700 - 1.0700 1.2800
1/20/2009 471.9878 0.0052 - 5.3400 0.2400 - 4.2000 - 3.8300
1/21/2009 437.5721 - 0.0757 4.2100 - 1.3200 2.8900 3.7000
1/22/2009 442.4886 0.0112 - 1.6200 - 0.9700 - 1.8600 - 1.3600
1/23/2009 437.5721 - 0.0112 0.4400 - 0.6500 1.1200 0.3700
1/27/2009 440.0303 0.0056 1.0800 - 0.3900 0.3200 0.9700
1/28/2009 442.4886 0.0056 3.3200 - 0.7200 2.8800 2.2200
1/29/2009 449.8634 0.0165 - 3.2300 - 0.1600 - 2.1900 - 2.2700
1/30/2009 447.4051 - 0.0055 - 2.1600 0.2000 - 1.2000 - 1.7900
2/2/2009 437.5721 - 0.0222 0.0600 1.2600 - 0.3800 0.2400
2/3/2009 437.5721 - 1.4600 - 0.1200 - 2.4600 2.2800
2/4/2009 437.5721 - - 0.6000 - 0.2200 - 0.3600 - 0.1600
2/5/2009 440.0303 0.0056 1.6100 0.1500 - 0.1300 1.8000
2/6/2009 442.4886 0.0056 2.7900 - 0.1300 2.4800 2.2200
2/9/2009 435.1138 - 0.0168 0.0300 - 0.8400 0.0600 - 0.2800
2/10/2009 430.1973 - 0.0114 - 4.6200 1.1200 - 2.8600 - 3.9500
2/11/2009 427.7390 - 0.0057 0.7500 - 0.8100 1.2400 0.2900
2/12/2009 437.5721 0.0227 0.3000 0.3400 - 0.5300 0.7500
2/13/2009 427.7390 - 0.0227 - 0.8500 0.9700 - 1.4800 - 0.6600
2/16/2009 425.2807 - 0.0058 - 0.8500 0.9700 - 1.4800 - 0.6600
2/17/2009 420.3642 - 0.0116 - 4.3600 1.0700 - 2.4100 - 3.8700
2/18/2009 435.1138 0.0345 - 0.3300 - 0.8400 - 0.7600 0.2700
2/19/2009 449.8634 0.0333 - 1.1500 - 0.0100 - 2.0200 - 0.8000
2/20/2009 435.1138 - 0.0333 - 1.1600 - 0.1100 - 0.9400 - 0.6600
2/23/2009 437.5721 0.0056 - 3.4300 - 0.5800 0.7700 - 3.4000
2/24/2009 427.7390 - 0.0227 4.0000 - 1.0300 3.0800 3.2700
2/25/2009 437.5721 0.0227 - 1.1500 - 1.5700 0.3400 - 1.1700
2/26/2009 432.6555 - 0.0113 - 1.5300 - 0.5200 1.3500 - 1.9900
2/27/2009 427.7390 - 0.0114 - 2.0100 1.8600 - 2.1300 - 1.9200
3/2/2009 417.9059 - 0.0233 - 4.7500 - 0.2800 - 0.3600 - 3.9700
3/3/2009 430.1973 0.0290 - 0.7100 - 0.7100 - 2.3200 0.0500
3/4/2009 442.4886 0.0282 2.4200 0.5400 - 0.9500 2.5100
3/5/2009 432.6555 - 0.0225 - 4.2100 - 0.4300 - 3.2200 - 3.7000
3/6/2009 432.6555 - 0.2000 0.4300 - 0.6200 0.8100
3/10/2009 442.4886 0.0225 6.3500 - 0.9300 4.3400 5.0500
3/11/2009 454.7800 0.0274 0.3000 - 0.5800 0.5400 0.2400
3/12/2009 449.8634 - 0.0109 4.1600 1.1200 2.7000 2.9000
3/13/2009 452.3217 0.0054 0.7400 0.2200 0.5100 0.6400
3/16/2009 457.2382 0.0108 - 0.5500 - 0.9900 0.3400 - 0.5000
3/17/2009 457.2382 - 3.2000 0.6400 1.6000 2.7000
3/18/2009 467.0713 0.0213 2.1800 - 4.0600 0.7700
3/19/2009 469.5296 0.0052 - 1.0300 1.1400 - 2.7200 - 0.3500
3/20/2009 476.9044 0.0156 - 1.9500 - 0.3400 - 0.8900 - 1.1700
3/23/2009 528.5281 0.1028 6.8900 - 0.8000 4.3700 5.6600
3/24/2009 534.6737 0.0116 - 1.9300 - 1.0500 - 1.7700 - 1.4200
3/25/2009 516.2367 - 0.0351 0.9400 0.9400 1.4300 0.3700
3/27/2009 528.5281 0.0235 - 2.0600 - 1.3800 0.1800 - 2.0700
3/30/2009 503.9454 - 0.0476 - 3.4700 1.8400 - 3.9200 - 2.3600
3/31/2009 534.6737 0.0592 1.2900 - 0.6400 1.8200 1.0000
4/1/2009 553.1107 0.0339 1.6500 - 0.5100 1.6400 1.5100
4/2/2009 589.9848 0.0645 3.0700 2.0000 0.5100 2.2700
4/3/2009 583.8391 - 0.0105 1.0200 - 0.1500 0.9400 0.5200
4/6/2009 571.5478 - 0.0213 - 0.9300 - 0.5300 - 0.8300 - 0.6200
4/7/2009 553.1107 - 0.0328 - 2.4200 - 0.7800 - 0.1400 - 2.1500
4/8/2009 528.5281 - 0.0455 1.2800 1.1200 0.0500 1.2900
4/13/2009 565.4021 0.0674 0.2600 - 0.9900 2.3500 - 0.4800
4/14/2009 583.8391 0.0321 - 2.0200 0.0600 - 3.0400 - 0.9700
4/15/2009 577.6935 - 0.0106 1.1200 - 0.2100 2.3800 0.3000
4/16/2009 559.2564 - 0.0324 1.6900 1.3100 0.0700 1.5500
4/17/2009 608.4218 0.0843 0.5500 0.8200 0.3500 0.1500
4/20/2009 639.1502 0.0493 - 4.3200 0.1900 - 4.3800 - 2.8400
4/21/2009 614.5675 - 0.0392 2.1900 0.7500 3.1400 1.2000
4/22/2009 608.4218 - 0.0101 - 0.6100 1.5900 - 1.2000 - 0.5700
4/23/2009 602.2762 - 0.0102 0.6600 - 1.9000 0.2400 0.8200
4/24/2009 602.2762 - 1.7700 0.8500 0.0900 1.7700
4/27/2009 614.5675 0.0202 - 0.9500 - 0.3700 - 1.7900 - 0.5000
4/28/2009 608.4218 - 0.0101 - 0.2100 0.9100 0.1300 - 0.3300
4/29/2009 639.1502 0.0493 2.4100 0.7700 1.2800 1.7100
4/30/2009 682.1699 0.0651 - 0.0400 - 0.2900 - 0.6700 - 0.0700
5/1/2009 700.6070 0.0267 0.4500 - 0.4700 - 0.2200 0.5900
5/4/2009 725.1896 0.0345 3.3600 - 0.4900 3.1700 1.8300
5/5/2009 706.7526 - 0.0258 - 0.2700 0.1900 - 0.2300 0.1400
5/6/2009 676.0242 - 0.0445 1.4500 - 2.1400 2.6100 0.5200
5/7/2009 694.4613 0.0269 - 1.4200 - 0.7000 - 0.8900 - 1.1500
5/8/2009 694.4613 - 2.4800 0.1100 3.0500 1.1900
5/11/2009 669.8786 - 0.0360 - 2.0100 1.3100 - 2.4800 - 0.9900
5/12/2009 657.5872 - 0.0185 - 0.3100 - 0.8800 - 1.5000 0.4900
5/13/2009 669.8786 0.0185 - 2.9100 - 1.4900 - 1.5500 - 2.0700
5/14/2009 639.1502 - 0.0470 1.1100 0.4700 1.0300 0.7200
5/15/2009 651.4416 0.0190 - 1.0200 0.6300 - 1.1900 - 0.6500
5/18/2009 633.0045 - 0.0287 3.1300 0.2500 2.1100 2.5100
5/19/2009 682.1699 0.0748 - 0.0500 0.2800 - 1.3700 0.0800
5/20/2009 694.4613 0.0179 - 0.4800 0.0200 - 1.1700 - 0.0700
5/22/2009 688.3156 - 0.0089 - 0.1500 - 0.3500 - 0.6000 0.0100
5/25/2009 688.3156 - - 0.1500 - 0.3500 - 0.6000 0.0100
5/26/2009 676.0242 - 0.0180 2.7800 1.5500 0.6600 2.3400
5/27/2009 700.6070 0.0357 - 1.8000 0.2400 - 1.2500 - 1.5300
5/28/2009 694.4613 - 0.0088 1.3500 - 1.3900 0.5300 1.1600
5/29/2009 731.3353 0.0517 1.3800 0.5500 - 0.1700 1.5400
6/1/2009 805.0834 0.0961 2.7200 1.6200 - 0.8000 2.7100
6/2/2009 805.0834 - 0.2900 0.8500 - 0.2000 0.5000
6/3/2009 811.2291 0.0076 - 1.3900 0.8200 - 0.8200 - 0.8600
6/4/2009 829.6661 0.0225 1.1800 0.1200 1.2400 0.8800
6/5/2009 878.8315 0.0576 - 0.1900 0.1600 - 0.6100 0.2000
6/8/2009 848.1032 - 0.0356 - 0.2000 - 1.0000 0.6000 - 0.2900
6/9/2009 891.1229 0.0495 0.4900 0.3400 - 0.2400 0.4400
6/10/2009 854.2488 - 0.0423 - 0.3500 - 0.3400 - 0.4600 - 0.0400
6/11/2009 841.9575 - 0.0145 0.6300 - 0.2400 0.3500 0.4300
6/12/2009 811.2291 - 0.0372 0.0300 - 0.1600 - 0.0300 - 0.0800
6/15/2009 805.0834 - 0.0076 - 2.3800 - 0.2900 - 0.3700 - 2.0400
6/16/2009 786.6464 - 0.0232 - 1.3300 - 0.0800 - 0.3200 - 1.1900
6/17/2009 780.5007 - 0.0078 - 0.0800 0.9900 - 1.0200 0.3600
6/18/2009 737.4810 - 0.0567 0.7400 - 0.6700 0.4100 0.6400
6/19/2009 792.7921 0.0723 0.3500 0.2700 0.1700 0.3900
6/22/2009 792.7921 - - 3.0700 - 0.3400 - 0.8200 - 2.7500
6/23/2009 768.2094 - 0.0315 0.0800 - 1.1300 0.1900 -
6/24/2009 792.7921 0.0315 0.7800 0.2400 - 0.1500 0.5700
6/25/2009 811.2291 0.0230 2.1900 0.7900 0.0100 2.1800
6/26/2009 798.9377 - 0.0153 0.0400 1.5600 0.1500 - 0.2100
6/29/2009 792.7921 - 0.0077 0.8200 - 1.0900 0.3600 0.8400
6/30/2009 780.5007 - 0.0156 - 0.7400 0.2500 - 0.2000 - 0.8400
7/1/2009 798.9377 0.0233 0.5400 1.5000 0.1900 0.6200
7/2/2009 798.9377 - - 2.8900 - 0.6500 - 1.0900 - 2.3300
7/3/2009 798.9377 - - 2.8900 - 0.6500 - 1.0900 - 2.3300
7/6/2009 786.6464 - 0.0155 - 0.0300 - 0.8900 - 0.9700 0.3800
7/7/2009 811.2291 0.0308 - 1.9300 - - 0.1400 - 1.7400
7/9/2009 811.2291 - 0.3500 - 0.6000 1.2500 - 0.2600
7/10/2009 811.2291 - - 0.3500 0.9300 - 0.5400 - 0.2800
7/13/2009 792.7921 - 0.0230 2.4300 - 0.6500 1.8000 1.7900
7/14/2009 811.2291 0.0230 0.5900 0.2900 0.6300 0.3900
7/15/2009 811.2291 - 2.9800 0.5400 1.3500 2.5000
7/16/2009 829.6661 0.0225 0.9400 0.4800 - 0.1600 0.8400
7/17/2009 829.6661 - - 0.0500 - 0.2300 - 0.1100 0.1700
7/21/2009 872.6859 0.0506 0.3100 - 0.5300 - 0.8500 0.7700
7/22/2009 878.8315 0.0070 0.0800 0.5800 0.3900 - 0.2300
7/23/2009 878.8315 - 2.3700 0.6100 1.0200 1.8600
7/24/2009 897.2686 0.0208 0.3800 0.3200 0.0900 0.1700
7/27/2009 884.9772 - 0.0138 0.3000 0.1100 1.0000 - 0.0700
7/28/2009 903.4142 0.0206 - 0.2000 0.2600 - 0.2900 - 0.1200
7/29/2009 909.5599 0.0068 - 0.4600 - 0.1200 - 0.8200 - 0.0100
7/30/2009 964.8710 0.0590 1.2400 0.2800 1.4400 0.5700
7/31/2009 1,026.3277 0.0617 0.0500 - 0.2200 1.2300 - 0.3200
8/3/2009 1,044.7648 0.0178 1.6300 0.0500 1.6500 0.9800
8/4/2009 1,038.6191 - 0.0059 0.3200 0.4000 0.8000 - 0.0200
8/5/2009 983.3080 - 0.0547 - 0.3000 - 1.1300 1.7300 - 0.9400
8/6/2009 971.0167 - 0.0126 - 0.6200 - 1.0100 0.0700 - 0.7300
8/7/2009 958.7253 - 0.0127 1.4400 0.9700 1.2000 0.7900
8/10/2009 971.0167 0.0127 - 0.3200 0.4900 0.3200 - 0.2100
8/11/2009 971.0167 - - 1.2500 - 0.0500 - 1.2000 - 0.5700
8/12/2009 940.2883 - 0.0322 1.2100 0.4500 0.4900 0.9600
8/13/2009 983.3080 0.0447 0.7300 - 0.3400 1.0800 0.3100
8/14/2009 964.8710 - 0.0189 - 0.9700 - 1.2400 - 0.2500 - 0.6400
8/18/2009 946.4340 - 0.0193 1.1100 0.4200 1.2200 0.6400
8/19/2009 940.2883 - 0.0065 0.7200 0.4500 - 0.4200 0.8800
8/20/2009 983.3080 0.0447 1.0000 - 0.0600 0.8300 0.8500
8/21/2009 1,001.7450 0.0186 1.8300 0.3800 0.6800 1.3800
8/24/2009 1,032.4734 0.0302 - 0.0900 0.0600 - 0.3200 0.2400
8/25/2009 1,026.3277 - 0.0060 0.2700 0.1700 0.6900 0.0500
8/26/2009 1,020.1821 - 0.0060 - 0.0100 0.1500 0.0900 - 0.0200
8/27/2009 1,001.7450 - 0.0182 0.2100 - 0.1500 0.5400 0.0500
8/28/2009 1,020.1821 0.0182 - 0.1900 - 0.4000 0.5500 - 0.4800
8/31/2009 1,007.8907 - 0.0121 - 0.8600 - 0.4600 - 0.6200 - 0.5700
9/1/2009 977.1623 - 0.0310 - 2.1500 0.1200 - 2.0600 - 1.4000
9/2/2009 983.3080 0.0063 - 0.2800 0.1100 - 0.6800 - 0.0600
9/3/2009 995.5994 0.0124 0.9300 0.0100 1.1100 0.4700
9/4/2009 1,014.0364 0.0183 1.3100 0.2300 0.2600 1.1900
9/7/2009 1,020.1821 0.0060 1.3100 0.2300 0.2600 1.1900
9/8/2009 1,020.1821 - 0.8800 0.1900 0.0600 0.8100
9/9/2009 1,075.4931 0.0528 0.9000 0.8100 0.7000 0.3900
9/10/2009 1,112.3672 0.0337 1.0800 0.4600 0.9200 0.8100
9/11/2009 1,112.3672 - - 0.1000 0.1300 - 0.0800 0.0300
9/14/2009 1,093.9302 - 0.0167 0.6500 0.0600 0.6400 0.2500
9/15/2009 1,100.0758 0.0056 0.4400 0.5600 0.5500 - 0.0300
9/16/2009 1,118.5128 0.0166 1.5500 0.3800 1.3000 1.0200
9/17/2009 1,161.5326 0.0377 - 0.3000 - 0.0300 - 0.2700 0.0300
9/24/2009 1,118.5128 - 0.0377 - 1.0700 - 0.6200 - 1.3300 - 0.3600
9/25/2009 1,112.3672 - 0.0055 - 0.6400 0.1900 - 0.5200 - 0.5100
9/28/2009 1,075.4931 - 0.0337 1.7900 0.3500 1.1000 1.2500
9/29/2009 1,100.0758 0.0226 - 0.1200 - 0.0500 0.3700 - 0.2300
9/30/2009 1,155.3869 0.0491 - 0.4000 - 0.5700 - 0.6300 - 0.0600
10/1/2009 1,149.2412 - 0.0053 - 2.6300 - 0.5900 - 1.3900 - 2.0000
 10/2/2009 1,186.1153 0.0316 - 0.4900 - 0.3000 - 0.1300 - 0.0500
10/5/2009 1,198.4066 0.0103 1.5400 0.0500 1.8100 0.6200
10/6/2009 1,266.0090 0.0549 1.4200 0.5400 0.2400 1.3300
10/7/2009 1,241.4264 - 0.0196 0.2800 - 0.3800 0.5800 0.2200
10/8/2009 1,222.9893 - 0.0150 0.8200 0.2600 0.3800 0.5900
10/9/2009 1,198.4066 - 0.0203 0.5900 0.6100 - 0.2200 0.5800
10/12/2009 1,179.9696 - 0.0155 0.3600 - 0.5300 0.3200 0.2800
10/13/2009 1,179.9696 - - 0.2200 0.1200 - 0.1600 - 0.1200
10/14/2009 1,216.8437 0.0308 1.7300 0.0300 1.1700 1.3000
10/15/2009 1,204.5523 - 0.0102 0.3500 - 0.2400 - 0.4600 0.6800
10/16/2009 1,198.4066 - 0.0051 - 0.8200 0.0200 - 1.2500 - 0.3400
10/19/2009 1,179.9696 - 0.0155 0.9200 0.0600 0.0100 0.9000
10/20/2009 1,167.6783 - 0.0105 - 0.6900 - 0.7400 - 0.5500 - 0.4300
10/21/2009 1,143.0956 - 0.0213 - 0.9000 - 0.0700 - 0.5600 - 0.4800
10/22/2009 1,124.6585 - 0.0163 1.0500 0.0400 0.6400 0.7600
10/23/2009 1,155.3869 0.0270 - 1.2300 - 0.8100 - 1.0200 - 0.4100
10/26/2009 1,167.6783 0.0106 - 1.2000 0.0200 - 1.3600 - 0.6500
10/27/2009 1,130.8042 - 0.0321 - 0.5100 - 0.6200 - 0.6100 - 0.1000
10/28/2009 1,112.3672 - 0.0164 - 2.1600 - 1.4700 - 1.3500 - 1.3700
10/29/2009 1,124.6585 0.0110 2.2000 - 0.2800 1.6700 1.3200
10/30/2009 1,149.2412 0.0216 - 2.8000 - 0.0600 - 1.9200 - 2.2100
11/2/2009 1,155.3869 0.0053 0.5400 - 0.8000 - 0.3200 0.7400
11/3/2009 1,130.8042 - 0.0215 0.4600 1.0300 0.7400 - 0.1200
11/4/2009 1,143.0956 0.0108 0.0300 - 1.0300 - 0.5100 0.5400
11/5/2009 1,118.5128 - 0.0217 2.0700 1.1700 0.6500 1.9600
11/6/2009 1,136.9499 0.0163 0.2400 - 0.2500 - 0.4900 0.3100
11/9/2009 1,155.3869 0.0161 2.1700 - 0.4300 1.3600 1.8300
11/10/2009 1,136.9499 - 0.0161 - 0.0500 - 0.8100 - 0.0700 0.1800
11/11/2009 1,143.0956 0.0054 0.5200 0.3200 0.3200 0.4100
11/12/2009 1,155.3869 0.0107 - 1.1200 - 0.8800 - 0.7600 - 0.6600
11/13/2009 1,155.3869 - 0.6100 0.3500 - 0.0500 0.7300
11/16/2009 1,210.6980 0.0468 1.5400 1.3100 0.1500 1.2500
11/17/2009 1,198.4066 - 0.0102 0.1400 - 0.2100 - 0.0600 0.3400
11/18/2009 1,179.9696 - 0.0155 - 0.1300 - 0.4700 0.4400 0.0100
11/19/2009 1,161.5326 - 0.0157 - 1.3900 - 0.7700 - 0.6000 - 0.8200
11/20/2009 1,161.5326 - - 0.3300 0.2200 - 0.4400 - 0.1600
11/23/2009 1,155.3869 - 0.0053 1.3000 0.4100 - 0.1000 1.2400
11/24/2009 1,124.6585 - 0.0270 - 0.0900 - 0.1000 - 0.4700 0.0300
11/25/2009 1,112.3672 - 0.0110 0.4700 - 0.4300 0.1100 0.4300
11/26/2009 1,075.4931 - 0.0337 0.4700 - 0.4300 0.1100 0.4300
11/30/2009 1,093.9302 0.0170 0.2800 - 0.3800 0.7400 0.1200
12/1/2009 1,118.5128 0.0222 1.2800 0.6200 - 0.3000 1.1600
12/2/2009 1,136.9499 0.0163 0.1800 1.0400 - 0.3500 0.0900
12/3/2009 1,136.9499 - - 0.8600 - 0.2700 - 0.3100 - 0.6000
12/4/2009 1,130.8042 - 0.0054 0.7000 1.5600 0.7700 0.0900
12/7/2009 1,124.6585 - 0.0054 - 0.1500 0.5300 - 0.2700 - 0.2500
12/8/2009 1,130.8042 0.0054 - 0.9700 0.0600 - 0.1300 - 0.9800
12/9/2009 1,124.6585 - 0.0054 0.3200 - 0.1900 - 0.0200 0.3800
12/10/2009 1,136.9499 0.0109 0.5000 - 0.9700 - 0.1000 0.5500
12/11/2009 1,149.2412 0.0108 0.4300 0.2700 0.4900 0.1500
12/14/2009 1,149.2412 - 0.8000 0.6400 0.3200 0.3000
12/15/2009 1,124.6585 - 0.0216 - 0.4800 0.2800 - 0.6100 - 0.4700
12/16/2009 1,118.5128 - 0.0055 0.1900 0.4200 0.7100 - 0.2500
12/17/2009 1,118.5128 - - 1.1800 0.2300 - 0.3500 - 1.1500
12/21/2009 1,093.9302 - 0.0222 1.0300 0.1500 0.3100 0.7800
12/22/2009 1,100.0758 0.0056 0.4300 0.5800 - 0.1100 0.4500
12/23/2009 1,118.5128 0.0166 0.3600 0.9100 - 0.4000 0.3600
12/28/2009 1,136.9499 0.0163 0.0800 - 0.1000 - 0.2900 0.4000
12/29/2009 1,130.8042 - 0.0054 - 0.0900 0.1100 - 0.0800 - 0.0800
12/30/2009 1,155.3869 0.0215 - - 0.0500 - 0.1000 - 0.0200
1/4/2010 1,210.6980 0.0468 1.6900 0.6100 1.1300 1.3000
1/5/2010 1,198.4066 - 0.0102 0.3100 - 0.6400 1.2400 - 0.1700
1/6/2010 1,179.9696 - 0.0155 0.1300 - 0.2200 0.5700 - 0.1500
1/7/2010 1,161.5326 - 0.0157 0.4000 0.0900 0.9800 - 0.0900
1/8/2010 1,173.8239 0.0105 0.3300 0.3700 0.0100 0.3000
1/11/2010 1,167.6783 - 0.0052 0.1300 - 0.1300 - 0.2500 0.2000
1/12/2010 1,179.9696 0.0105 - 1.0000 - 0.1700 - 1.2800 - 0.4500
1/13/2010 1,179.9696 - 0.8500 0.2700 0.3300 0.7300
1/14/2010 1,186.1153 0.0052 0.2400 0.2800 0.0800 0.2500
1/15/2010 1,186.1153 - - 1.1200 - 0.1200 - 0.3900 - 0.8500
1/18/2010 1,179.9696 - 0.0052 - 1.1200 - 0.1200 - 0.3900 - 0.8500
1/19/2010 1,192.2609 0.0104 1.2600 0.4600 - 0.2100 1.2500
1/20/2010 1,192.2609 - - 0.9800 - 0.6000 0.2400 - 1.2500
1/21/2010 1,155.3869 - 0.0314 - 1.7400 0.4100 - 1.1200 - 1.6300
1/22/2010 1,149.2412 - 0.0053 - 2.1400 0.6200 - 0.8900 - 1.8800
1/25/2010 1,155.3869 0.0053 0.3700 - 0.2100 0.3300 0.2600
1/26/2010 1,130.8042 - 0.0215 - 0.4500 - 0.1000 - 0.4800 - 0.0300
1/27/2010 1,118.5128 - 0.0109 0.5300 0.2300 0.2200 0.2700
1/28/2010 1,149.2412 0.0271 - 1.1800 - 0.6800 0.4300 - 1.3500
1/29/2010 1,149.2412 - - 0.9700 - 0.0400 - 0.4200 - 0.9600
2/1/2010 1,149.2412 - 1.3900 - 0.2100 0.8800 1.1000
2/2/2010 1,143.0956 - 0.0054 1.2100 - 0.4000 0.6400 1.0300
2/3/2010 1,149.2412 0.0054 - 0.4900 0.0600 - 0.3700 - 0.0900
2/4/2010 1,136.9499 - 0.0108 - 3.1400 - 0.1300 - 1.1800 - 2.6200
2/5/2010 1,087.7845 - 0.0442 0.2900 - 0.0200 0.0100 0.3600
2/8/2010 1,063.2018 - 0.0229 - 0.7900 0.0500 - 0.3600 - 0.7200
2/9/2010 1,075.4931 0.0115 1.3300 0.3200 0.5700 1.2700
2/10/2010 1,069.3475 - 0.0057 - 0.1700 0.2600 0.3100 - 0.3100
2/11/2010 1,081.6388 0.0114 1.1300 0.7300 0.0500 0.9500
2/12/2010 1,081.6388 - - 0.0700 0.9900 0.1500 - 0.2200
2/15/2010 1,075.4931 - 0.0057 - 0.0700 0.9900 0.1500 - 0.2200
2/16/2010 1,087.7845 0.0114 1.7500 - 0.3100 1.0100 1.4700
2/17/2010 1,106.2215 0.0168 0.4900 0.0900 0.1200 0.5100
2/18/2010 1,100.0758 - 0.0056 0.6200 0.0900 0.0100 0.7200
2/19/2010 1,112.3672 0.0111 0.2800 0.0600 0.4800 - 0.0500
2/22/2010 1,112.3672 - - 0.0500 - 0.0500 0.6000 - 0.2800
2/23/2010 1,130.8042 0.0164 - 1.2400 0.3200 - 0.9400 - 0.9800
2/24/2010 1,118.5128 - 0.0109 0.9400 - 0.3700 0.5400 0.7500
2/25/2010 1,100.0758 - 0.0166 - 0.1300 0.2200 0.2600 - 0.2400
3/1/2010 1,100.0758 - 1.2000 1.2300 0.0400 0.8900
3/2/2010 1,106.2215 0.0056 0.3200 0.6200 0.1900 0.2000
3/3/2010 1,100.0758 - 0.0056 0.0900 0.1600 0.0900 0.0900
3/4/2010 1,093.9302 - 0.0056 0.3700 0.1100 0.2000 0.3600
3/5/2010 1,093.9302 - 1.4300 0.4100 0.6300 1.0800
3/8/2010 1,124.6585 0.0277 0.0200 0.0900 0.3000 - 0.0300
3/9/2010 1,136.9499 0.0109 0.2100 0.2500 - 0.0900 0.1800
3/10/2010 1,149.2412 0.0108 0.5300 0.0700 0.7100 0.2500
3/11/2010 1,179.9696 0.0264 0.4300 - 0.0800 - 0.0900 0.4200
3/12/2010 1,167.6783 - 0.0105 - 0.0200 0.0300 - 0.2600 - 0.0200
3/15/2010 1,179.9696 0.0105 - 0.0200 - 0.3200 - 0.4500 0.1900
3/17/2010 1,216.8437 0.0308 0.5700 0.0600 0.3600 0.4000
3/18/2010 1,278.3004 0.0493 - 0.1000 - 0.1600 - 0.5700 0.2400
3/19/2010 1,278.3004 - - 0.6200 - 0.6100 - 0.6300 - 0.3700
3/22/2010 1,229.1350 - 0.0392 0.6700 0.8700 0.0400 0.3700
3/23/2010 1,266.0090 0.0296 0.8000 0.3400 0.3300 0.6200
3/24/2010 1,327.4658 0.0474 - 0.6000 - 0.6300 0.8000 - 0.6900
3/25/2010 1,327.4658 - - 0.2600 - 0.4600 - 0.2500 - 0.0800
3/26/2010 1,339.7572 0.0092 0.0600 - 0.1100 0.2600 0.0200
3/29/2010 1,327.4658 - 0.0092 0.5900 - 0.1000 0.2000 0.4900
3/30/2010 1,352.0485 0.0183 0.0400 0.2900 - 0.4500 0.2600
3/31/2010 1,315.1745 - 0.0277 - 0.3600 - 0.5100 0.2000 - 0.4200
4/1/2010 1,290.5918 - 0.0189 0.7500 - 0.0400 0.7900 0.4200
4/5/2010 1,302.8831 0.0095 0.9500 1.0400 0.8500 0.4800
4/6/2010 1,302.8831 - 0.1900 0.2400 0.4800 - 0.0300
4/7/2010 1,290.5918 - 0.0095 - 0.4800 0.1900 0.2700 - 0.3900
4/8/2010 1,241.4264 - 0.0388 0.3100 - 0.3000 0.3600 0.2200
4/9/2010 1,241.4264 - 0.6600 - 0.1400 0.1500 0.6300
4/12/2010 1,302.8831 0.0483 0.2300 0.2700 0.0700 0.0500
4/13/2010 1,290.5918 - 0.0095 0.0700 0.1600 - 0.0700 0.1500
4/14/2010 1,290.5918 - 1.2400 0.8700 1.4300 0.4600
4/15/2010 1,290.5918 - 0.1100 0.5900 - 0.0400 0.0700
4/16/2010 1,253.7177 - 0.0290 - 1.5300 0.8400 - 1.8800 - 0.9200
4/19/2010 1,253.7177 - 0.2800 - 0.8700 - 0.0400 0.5200
4/20/2010 1,278.3004 0.0194 0.8800 0.6500 0.5800 0.3600
4/21/2010 1,315.1745 0.0284 - 0.0600 0.7200 0.1800 0.0600
4/22/2010 1,315.1745 - 0.3700 0.8000 0.5400 - 0.1500
4/23/2010 1,302.8831 - 0.0094 0.7000 0.3300 0.5900 0.3400
4/26/2010 1,290.5918 - 0.0095 - 0.4300 0.4900 - 0.4000 - 0.2300
4/27/2010 1,302.8831 0.0095 - 2.3400 0.1200 - 1.3500 - 1.7000
4/28/2010 1,302.8831 - 0.5600 - 0.7400 0.7000 0.4000
4/29/2010 1,364.3398 0.0461 1.3400 0.4300 0.5600 0.9300
4/30/2010 1,425.7966 0.0441 - 1.7200 - 0.9700 - 0.8800 - 1.2400
5/3/2010 1,413.5053 - 0.0087 1.3600 0.6200 0.6000 0.8800
5/4/2010 1,401.2139 - 0.0087 - 2.5000 - 0.5600 - 0.9200 - 2.0600
 5/5/2010 1,302.8831 - 0.0728 - 0.7500 - 0.7400 - 0.5900 - 0.2600
5/6/2010 1,302.8831 - - 3.2700 - 0.2700 - 0.9000 - 2.8400
5/7/2010 1,266.0090 - 0.0287 - 1.7500 - 1.3000 - 0.5000 - 1.4900
5/10/2010 1,339.7572 0.0566 4.4700 0.9500 1.2100 3.7600
5/11/2010 1,278.3004 - 0.0470 - 0.1700 1.1500 - 0.1400 - 0.2800
5/12/2010 1,302.8831 0.0190 1.6300 1.4700 0.1500 1.3100
5/14/2010 1,327.4658 0.0187 - 1.9200 - 0.2500 - 0.7600 - 1.4800
5/17/2010 1,327.4658 - 0.1100 0.0700 - 0.5900 0.1900
5/18/2010 1,364.3398 0.0274 - 1.4100 - 0.2300 - 0.9600 - 0.8200
5/19/2010 1,290.5918 - 0.0556 - 0.6300 - 0.9600 0.0300 - 0.6100
5/20/2010 1,278.3004 - 0.0096 - 3.9900 - 0.9000 - 1.1900 - 3.4200
5/21/2010 1,229.1350 - 0.0392 1.4400 - 0.4600 1.5800 0.6500
5/24/2010 1,229.1350 - - 1.1900 0.3000 - 0.8900 - 0.6500
5/25/2010 1,192.2609 - 0.0305 - 0.0300 - 0.4800 0.5600 - 0.2900
5/26/2010 1,253.7177 0.0503 - 0.3500 0.8300 0.4000 - 1.0300
5/27/2010 1,241.4264 - 0.0099 3.4500 0.6300 1.6100 2.7700
5/31/2010 1,315.1745 0.0577 - 1.1800 0.1000 - 0.6800 - 0.7900
6/1/2010 1,266.0090 - 0.0381 - 1.8900 - 1.0300 - 1.6300 - 0.8500
6/2/2010 1,290.5918 0.0192 2.6300 0.1800 0.4100 2.2000
6/3/2010 1,339.7572 0.0374 0.5400 0.7200 - 0.2800 0.5700
6/4/2010 1,364.3398 0.0182 - 3.6200 - 1.2200 - 0.6700 - 3.0900
6/7/2010 1,302.8831 - 0.0461 - 1.5200 - 1.0900 - 1.0100 - 0.8500
6/8/2010 1,327.4658 0.0187 0.9100 - 1.4200 0.1100 0.9200
6/9/2010 1,339.7572 0.0092 - 0.4600 0.7500 - 0.2000 - 0.7000
6/10/2010 1,302.8831 - 0.0279 2.9500 0.3800 0.8700 2.2800
6/11/2010 1,339.7572 0.0279 0.6200 0.9500 0.0500 0.4300
6/14/2010 1,339.7572 - - 0.0600 0.6500 - 0.0100 - 0.0600
6/15/2010 1,364.3398 0.0182 2.3600 0.0700 0.8900 2.0100
6/16/2010 1,376.6312 0.0090 - 0.1100 - 0.1900 - 0.3100 0.0400
6/17/2010 1,413.5053 0.0264 0.0800 - 0.1400 - 0.4900 0.1800
6/18/2010 1,462.6707 0.0342 0.1300 - 0.0300 0.2400 0.1200
6/21/2010 1,438.0879 - 0.0169 - 0.4700 - 0.5500 - 0.0200 - 0.4500
6/22/2010 1,413.5053 - 0.0172 - 1.6300 - 0.3400 - 0.7400 - 1.0300
6/23/2010 1,388.9226 - 0.0175 - 0.2900 - 0.0400 0.2200 - 0.3000
6/24/2010 1,425.7966 0.0262 - 1.6500 0.1400 - 0.9000 - 1.2500
6/25/2010 1,474.9620 0.0339 0.4800 1.0300 1.0700 - 0.5000
6/28/2010 1,499.5447 0.0165 - 0.2300 - 0.0200 - 0.7700 0.1200
6/29/2010 1,450.3793 - 0.0333 - 3.2300 - 0.6400 - 1.2900 - 2.6500
6/30/2010 1,474.9620 0.0168 - 0.9800 0.0500 - 0.3400 - 0.9300
7/1/2010 1,438.0879 - 0.0253 - 0.4000 - 0.3100 - 0.4300 - 0.0600
7/2/2010 1,413.5053 - 0.0172 - 0.5000 - 0.3000 - 0.4400 - 0.2600
7/5/2010 1,425.7966 0.0087 - 0.5000 - 0.3000 - 0.4400 - 0.2600
7/6/2010 1,425.7966 - 0.3300 - 2.0000 0.1100 0.6200
7/7/2010 1,401.2139 - 0.0174 3.1700 0.0500 0.4300 3.0000
7/8/2010 1,413.5053 0.0087 1.0000 0.5900 - 0.0100 0.9700
7/9/2010 1,450.3793 0.0258 0.8100 0.6700 0.6100 0.4300
7/12/2010 1,511.8360 0.0415 - 0.1100 - 1.1800 0.1100 0.1600
7/13/2010 1,499.5447 - 0.0082 1.7600 1.6100 0.6300 1.2000
7/14/2010 1,499.5447 - - 0.0400 - 0.1500 - 0.8100 0.2900
7/15/2010 1,548.7101 0.0323 0.0200 - 0.8800 - 0.1300 0.1100
7/16/2010 1,499.5447 - 0.0323 - 2.9400 - 0.5500 - 0.9300 - 2.4300
7/19/2010 1,474.9620 - 0.0165 0.5400 - 0.1600 - 0.1900 0.5400
7/20/2010 1,499.5447 0.0165 1.2300 0.6600 0.0500 1.2000
7/21/2010 1,487.2534 - 0.0082 - 1.3000 - 0.3900 - 0.4300 - 1.0600
7/22/2010 1,474.9620 - 0.0083 2.3700 1.2400 0.5800 1.9800
7/23/2010 1,499.5447 0.0165 1.0500 1.4500 - 0.3100 0.8500
7/26/2010 1,511.8360 0.0082 1.2300 0.8800 0.1500 0.6400
7/27/2010 1,474.9620 - 0.0247 - 0.2300 - 0.3400 0.3600 - 0.0600
7/28/2010 1,474.9620 - - 0.8200 - 0.8800 0.0400 - 0.6000
7/29/2010 1,487.2534 0.0083 - 0.3600 0.3000 0.6400 - 0.5000
7/30/2010 1,474.9620 - 0.0083 0.0600 0.0500 - 0.2100 0.1000
8/2/2010 1,438.0879 - 0.0253 2.0900 - 0.5500 0.1300 1.8600
8/3/2010 1,388.9226 - 0.0348 - 0.5600 - 0.3800 - 0.5000 - 0.2600
8/4/2010 1,425.7966 0.0262 0.7400 0.4500 - 0.1000 0.8000
8/5/2010 1,450.3793 0.0171 - 0.2200 - 0.8600 0.1400 - 0.1900
8/6/2010 1,474.9620 0.0168 - 0.3600 - 0.1600 - 0.3700 - 0.0500
8/9/2010 1,487.2534 0.0083 0.6200 0.6100 0.0800 0.4600
8/10/2010 1,487.2534 - - 0.7900 - 1.2300 - 0.2300 - 0.4700
8/11/2010 1,450.3793 - 0.0251 - 2.9100 - 1.0800 - 0.6300 - 2.4700
8/12/2010 1,450.3793 - - 0.5000 - 0.0600 - 0.0600 - 0.8100
8/13/2010 1,450.3793 - - 0.4700 - 0.7900 0.2400 - 0.4000
8/16/2010 1,474.9620 0.0168 0.1000 0.9400 - 0.1800 0.0500
8/18/2010 1,450.3793 - 0.0168 0.2100 0.0700 0.0800 0.1700
8/19/2010 1,487.2534 0.0251 - 1.7400 - 0.8400 - 0.4000 - 1.4400
8/20/2010 1,474.9620 - 0.0083 - 0.2800 0.2800 - 0.2300 - 0.1400
8/23/2010 1,487.2534 0.0083 - 0.5000 - 0.9500 - 0.4000 - 0.3900
8/24/2010 1,487.2534 - - 1.4800 0.1400 0.1600 - 1.4700
8/25/2010 1,474.9620 - 0.0083 0.4500 1.0600 - 0.3500
8/26/2010 1,474.9620 - - 0.7600 - 0.0800 - 0.2400 - 0.8600
8/27/2010 1,450.3793 - 0.0168 1.8200 0.9500 0.3600 1.3300
8/30/2010 1,425.7966 - 0.0171 - 1.5400 - 0.8500 - 0.4200 - 1.2100
8/31/2010 1,450.3793 0.0171 0.0100 - 0.2700 0.8100 - 0.3000
9/1/2010 1,474.9620 0.0168 3.0500 0.6300 0.4700 2.6500
9/2/2010 1,450.3793 - 0.0168 0.9700 0.2600 - 0.3600 0.8600
9/3/2010 1,487.2534 0.0251 1.3500 0.3500 0.2200 1.2900
9/6/2010 1,524.1274 0.0245 1.3500 0.3500 0.2200 1.2900
9/7/2010 1,548.7101 0.0160 - 1.2300 - 0.7900 - 0.7700 - 0.6500
9/15/2010 1,659.3323 0.0690 0.3600 0.1100 - 0.1800 0.5000
9/16/2010 1,634.7496 - 0.0149 - 0.0700 - 0.5200 - 0.6700 0.3300
9/17/2010 1,696.2063 0.0369 0.1500 0.6300 - 0.6000 0.4500
9/20/2010 1,622.4582 - 0.0445 1.6000 1.1400 0.2300 1.4100
9/21/2010 1,561.0015 - 0.0386 - 0.3100 - 0.3000 - 0.2700 - 0.1500
9/22/2010 1,536.4188 - 0.0159 - 0.5200 - 0.5600 - 0.6000 - 0.1500
9/23/2010 1,548.7101 0.0080 - 0.7800 - 0.0700 - 0.6800 - 0.3900
9/24/2010 1,622.4582 0.0465 2.1900 1.0000 0.5100 1.8000
9/27/2010 1,634.7496 0.0075 - 0.4600 0.2000 - 0.4900 - 0.3500
 9/28/2010 1,659.3323 0.0149 0.5800 0.5300 0.0900 0.3200
9/29/2010 1,720.7890 0.0364 - 0.1700 0.6700 - 0.2500 - 0.1300
9/30/2010 1,769.9544 0.0282 - 0.2600 0.0600 0.2800 - 0.5000
10/1/2010 1,683.9150 - 0.0498 0.4300 - 0.0600 0.2100 0.0900
10/4/2010 1,720.7890 0.0217 - 0.8800 - 0.7200 - 0.0300 - 0.7900
10/5/2010 1,708.4977 - 0.0072 2.1100 0.7800 0.1600 1.9200
10/6/2010 1,720.7890 0.0072 - 0.1000 - 0.3700 0.4500 0.0200
10/7/2010 1,720.7890 - - 0.1600 0.0500 - 0.2900 - 0.1300
10/8/2010 1,647.0409 - 0.0438 0.7400 0.9700 - 0.2000 0.6400
10/11/2010 1,671.6236 0.0148 0.0400 0.0500 - 0.2000 - 0.0500
10/12/2010 1,671.6236 - 0.3900 - 0.0600 0.2400 0.4400
10/13/2010 1,696.2063 0.0146 0.7800 0.9000 - 0.3500 0.9700
10/14/2010 1,696.2063 - - 0.3800 0.4200 - 0.4000 - 0.0100
10/15/2010 1,708.4977 0.0072 0.1800 - 0.0800 - 1.2700 1.1700
10/18/2010 1,696.2063 - 0.0072 0.6900 0.0600 0.9100 0.4500
10/19/2010 1,683.9150 - 0.0073 - 1.6700 - 0.7000 0.2600 - 1.5600
10/20/2010 1,659.3323 - 0.0147 1.0600 0.0600 0.0900 0.7300
10/21/2010 1,671.6236 0.0074 0.1100 - 0.5300 - 0.4800 0.3700
10/22/2010 1,683.9150 0.0073 0.2900 0.4400 - 0.4000 0.2000
10/25/2010 1,696.2063 0.0073 0.3100 0.4500 - 0.4700 0.3400
10/26/2010 1,757.6631 0.0356 0.0200 - 0.0100 - 0.1900 0.1800
10/27/2010 1,708.4977 - 0.0284 - 0.2400 - 0.1900 - 0.2400 - 0.2500
10/28/2010 1,708.4977 - 0.0800 - 0.6200 - 0.0800 0.0300
10/29/2010 1,720.7890 0.0072 0.0700 0.3400 - 0.1100 0.0300
11/1/2010 1,745.3717 0.0142 - 0.0100 - 0.6400 - 0.2100 0.1100
11/2/2010 1,733.0804 - 0.0071 0.9000 1.3400 - 0.2100 0.8600
11/3/2010 1,720.7890 - 0.0071 0.3800 - 0.0700 0.1900 0.2500
11/4/2010 1,745.3717 0.0142 1.9400 0.4800 1.0400 1.5500
11/5/2010 1,769.9544 0.0140 0.4100 - 0.1100 0.6400 0.0200
11/8/2010 1,757.6631 - 0.0070 - 0.1200 0.4300 - 0.4600 - 0.1300
11/9/2010 1,757.6631 - - 0.7800 - 0.3900 - 0.4900 - 0.4400
11/10/2010 1,757.6631 - 0.5300 0.5600 0.5900 0.1200
11/11/2010 1,745.3717 - 0.0070 - 0.3500 - 0.0800 - 0.1500 - 0.7300
11/12/2010 1,696.2063 - 0.0286 - 1.2900 - 0.4800 - 0.0500 - 1.3900
11/15/2010 1,708.4977 0.0072 - 0.0900 0.2000 0.3100 - 0.2400
11/16/2010 1,733.0804 0.0143 - 1.5800 - 0.3400 - 0.1100 - 1.4800
11/18/2010 1,720.7890 - 0.0071 1.5700 0.3200 - 0.3100 1.6900
11/19/2010 1,745.3717 0.0142 0.3100 0.2100 - 0.2300 0.3000
11/22/2010 1,782.2458 0.0209 - 0.0200 0.6100 - 0.9600 0.2200
11/23/2010 1,720.7890 - 0.0351 - 1.3800 0.5000 - 0.2900 - 1.3400
11/24/2010 1,696.2063 - 0.0144 1.5900 0.6700 0.0400 1.5300
11/25/2010 1,708.4977 0.0072 1.5900 0.6700 0.0400 1.5300
11/26/2010 1,659.3323 - 0.0292 - 0.6700 0.3000 - 0.3600 - 0.5800
11/29/2010 1,671.6236 0.0074 - 0.1300 - 0.4200 - 0.3600
11/30/2010 1,573.2928 - 0.0606 - 0.5900 - 0.1900 - - 0.7200
12/1/2010 1,647.0409 0.0458 2.1200 - 0.0800 - 2.0000
12/2/2010 1,671.6236 0.0148 1.2300 - 0.3100 0.6300 0.8900
12/3/2010 1,647.0409 - 0.0148 0.3500 0.3900 0.0900 0.1800
 12/6/2010 1,671.6236 0.0148 - 0.0300 0.7500 - 0.0400 - 0.1100
12/8/2010 1,659.3323 - 0.0074 0.3200 - 0.5400 0.6700 0.2600
12/9/2010 1,659.3323 - 0.4200 - 0.0400 0.6300 0.0100
12/10/2010 1,647.0409 - 0.0074 0.6700 0.4400 0.2200 0.4100
12/13/2010 1,597.8755 - 0.0303 - 0.0800 - 0.5600 0.0300 - 0.0800
12/14/2010 1,647.0409 0.0303 0.0900 - 0.0400 - 0.1300 0.2400
12/15/2010 1,622.4582 - 0.0150 - 0.4900 0.2200 - 0.5600 - 0.2800
12/16/2010 1,585.5842 - 0.0230 0.7000 0.4400 - 0.1400 0.5300
12/17/2010 1,573.2928 - 0.0078 0.1500 0.1600 - 0.1800 0.0900
12/20/2010 1,536.4188 - 0.0237 0.2300 - 0.0100 0.3000 0.0400
12/21/2010 1,585.5842 0.0315 0.6800 0.3400 0.7500 0.3600
12/22/2010 1,573.2928 - 0.0078 0.2900 - 0.3700 0.8100 0.0400
12/23/2010 1,561.0015 - 0.0078 - 0.1600 0.1000 - 0.3100 - 0.0500
12/27/2010 1,597.8755 0.0233 0.0800 0.2100 0.4700 - 0.0600
12/28/2010 1,585.5842 - 0.0077 - - 0.4300 0.1700 0.0300
12/29/2010 1,622.4582 0.0230 0.1700 0.1200 - 0.1600 0.2600
12/30/2010 1,597.8755 - 0.0153 - 0.1100 0.1400 - 0.0400 - 0.1600
1/3/2011 1,585.5842 - 0.0077 1.1800 0.5000 0.7700 0.8900
1/4/2011 1,622.4582 0.0230 - 0.2600 - 1.3800 0.0700 - 0.2400
1/5/2011 1,683.9150 0.0372 0.5900 0.5900 0.1300 0.4800
1/6/2011 1,647.0409 - 0.0221 - 0.1500 - 0.0700 - 0.3300 0.1500
1/7/2011 1,573.2928 - 0.0458 - 0.2100 - 0.2600 - 0.2700 - 0.1800
1/10/2011 1,474.9620 - 0.0645 - 0.0200 0.5300 - 0.1600 - 0.1400
1/11/2011 1,425.7966 - 0.0339 0.3900 0.1200 0.1800 0.3100
1/12/2011 1,450.3793 0.0171 0.8700 - 0.0600 0.2700 0.7600
1/13/2011 1,438.0879 - 0.0085 - 0.1700 0.1400 - 0.3500 - 0.0400
1/14/2011 1,413.5053 - 0.0172 0.6900 0.0200 0.5800 0.4400
1/17/2011 1,388.9226 - 0.0175 0.6900 0.0200 0.5800 0.4400
1/18/2011 1,376.6312 - 0.0089 0.1800 0.0800 - 0.5100 0.4400
1/19/2011 1,413.5053 0.0264 - 1.2400 - 1.3600 - 0.5200 - 0.6800
1/20/2011 1,425.7966 0.0087 - 0.2900 - 1.0400 0.7000 - 0.2900
1/21/2011 1,376.6312 - 0.0351 0.1100 - 0.8900 0.5900 - 0.3300
1/24/2011 1,352.0485 - 0.0180 0.6500 0.3000 - 0.2800 0.9400
1/25/2011 1,388.9226 0.0269 0.0200 0.0100 0.1300 0.0900
1/26/2011 1,462.6707 0.0517 0.6000 1.3900 - 0.2200 0.3000
1/27/2011 1,474.9620 0.0084 0.2600 - 0.1100 0.3600 0.1500
1/28/2011 1,487.2534 0.0083 - 1.8800 - 0.8800 - 0.0300 - 1.9700
1/31/2011 1,462.6707 - 0.0167 0.7100 0.0100 - 0.2600 0.4800
2/1/2011 1,499.5447 0.0249 1.7500 0.4600 0.5200 1.4200
2/2/2011 1,499.5447 - - 0.2600 - 0.0400 - 0.3800 - 0.0900
2/4/2011 1,462.6707 - 0.0249 0.2900 0.0500 - 0.5100 0.4100
2/7/2011 1,474.9620 0.0084 0.7000 0.2600 0.5900 0.4700
2/8/2011 1,487.5000 0.0085 0.4800 0.2300 - 0.0100 0.5300
2/9/2011 1,425.0000 - 0.0429 - 0.3100 - 0.1900 - 0.0600 - 0.0500
2/10/2011 1,400.0000 - 0.0177 0.1200 0.3200 - 0.2900 - 0.3700
2/11/2011 1,387.5000 - 0.0090 0.6700 0.4000 0.5000 0.5200
2/14/2011 1,400.0000 0.0090 0.3000 0.2100 - 0.1700 0.0900
2/16/2011 1,400.0000 - 0.6800 0.3700 0.2400 0.5400
2/17/2011 1,387.5000 - 0.0090 0.3700 0.3600 0.1700 0.0800
2/18/2011 1,475.0000 0.0612 0.1200 - 0.1000 0.0500 0.0900
2/21/2011 1,500.0000 0.0168 0.1200 - 0.1000 0.0500 0.0900
2/22/2011 1,487.5000 - 0.0084 - 2.1900 - 0.5100 - 0.3100 - 2.1200
2/23/2011 1,450.0000 - 0.0255 - 0.7800 - 1.1600 0.4100 - 0.7900
2/24/2011 1,412.5000 - 0.0262 0.0400 0.7100 - 0.3400 0.1000
2/25/2011 1,437.5000 0.0175 1.2200 1.0100 0.2500 0.9600
2/28/2011 1,450.0000 0.0087 0.4200 - 0.4400 0.2500 0.4100
3/1/2011 1,475.0000 0.0171 - 1.5800 - 0.3100 - 0.0500 - 1.4400
3/2/2011 1,487.5000 0.0084 0.2800 0.3200 - 0.3000 0.3300
3/3/2011 1,475.0000 - 0.0084 1.7600 0.4500 - 0.0600 1.6700
3/4/2011 1,550.0000 0.0496 - 0.6700 0.2800 - 0.5300 - 0.5300
3/7/2011 1,587.5000 0.0239 - 0.9600 - 0.7300 0.0800 - 0.9300
3/8/2011 1,600.0000 0.0078 0.9700 0.4400 0.7000 0.7700
3/9/2011 1,600.0000 - - 0.1700 - 0.2700 0.3400 - 0.2400
3/10/2011 1,587.5000 - 0.0078 - 1.9300 - 0.7500 - 0.3100 - 1.5500
3/11/2011 1,537.5000 - 0.0320 0.6900 - 0.3500 0.1600 0.5400
3/14/2011 1,537.5000 - - 0.5900 0.1100 - 0.4200 - 0.5300
3/15/2011 1,500.0000 - 0.0247 - 1.0500 0.2800 - 0.1600 - 1.1500
3/16/2011 1,525.0000 0.0165 - 1.7700 0.6400 - 0.1200 - 2.0800
3/17/2011 1,487.5000 - 0.0249 1.1200 - 0.8100 0.5700 0.9800
3/18/2011 1,500.0000 0.0084 0.4900 0.5500 0.1900 0.3500
3/21/2011 1,500.0000 - 1.5800 0.9900 - 0.2400 1.5000
3/22/2011 1,500.0000 - - 0.3400 - 0.0900 - 0.0500 - 0.0900
3/23/2011 1,500.0000 - 0.3100 0.1500 - 0.4400 0.5700
3/24/2011 1,537.5000 0.0247 0.9600 - 0.0900 - 0.4200 1.0900
3/25/2011 1,575.0000 0.0241 0.4100 0.4300 - 0.0200 0.2400
3/28/2011 1,550.0000 - 0.0160 - 0.3500 0.0300 - 0.2200 - 0.2900
3/29/2011 1,600.0000 0.0317 0.7400 0.2400 - 0.2100 0.6400
3/30/2011 1,625.0000 0.0155 0.7900 0.4400 0.0500 0.4800
3/31/2011 1,700.0000 0.0451 - 0.1100 0.6000 - 0.2900 -
4/1/2011 1,712.5000 0.0073 0.5200 - 0.1300 0.2100 0.3400
4/4/2011 1,712.5000 - 0.0900 0.2300 - 0.1000 0.1200
4/5/2011 1,662.5000 - 0.0296 0.0800 0.4900 - 0.2300 - 0.1300
4/6/2011 1,700.0000 0.0223 0.2100 - 0.2000 0.6400 0.2900
4/7/2011 1,700.0000 - - 0.2000 - 0.2200 - 0.1800 - 0.1200
4/8/2011 1,750.0000 0.0290 - 0.4700 - 0.5500 - 0.2800 - 0.3800
4/11/2011 1,737.5000 - 0.0072 - 0.3900 - 0.6300 - 0.0500 - 0.0200
4/12/2011 1,712.5000 - 0.0145 - 0.8400 - 0.6800 0.0800 - 0.5200
4/13/2011 1,700.0000 - 0.0073 0.1100 0.1400 - 0.6900 0.2500
4/14/2011 1,675.0000 - 0.0148 - 0.3900 - 0.3500 - 0.0100
4/15/2011 1,700.0000 0.0148 0.4400 0.5800 - 0.0900 0.0200
4/18/2011 1,675.0000 - 0.0148 - 1.1500 - 0.3900 - 0.3200 - 0.8500
4/19/2011 1,675.0000 - 0.5000 - 0.3600 - 0.1800 0.5500
4/20/2011 1,775.0000 0.0580 1.4500 0.6300 - 0.6000 1.5300
4/21/2011 1,775.0000 - 0.5600 0.3200 - 0.0700 0.7000
4/25/2011 1,762.5000 - 0.0071 - 0.1600 - 0.0800 - - 0.2300
4/26/2011 1,750.0000 - 0.0071 0.8900 0.1600 - 0.0200 0.8000
4/27/2011 1,787.5000 0.0212 0.6600 - 0.1200 - 0.2100 0.6000
4/28/2011 1,762.5000 - 0.0141 0.3200 - 0.1200 0.1600 0.3600
4/29/2011 1,787.5000 0.0141 0.2900 0.2000 - 0.0900 0.2000
5/2/2011 1,837.5000 0.0276 - 0.2800 - 0.8900 - 0.2000 0.0400
5/3/2011 1,825.0000 - 0.0068 - 0.5000 - 1.0100 0.3800 - 0.1500
5/4/2011 1,800.0000 - 0.0138 - 0.7400 - 0.5400 - 0.0900 - 0.4600
5/5/2011 1,800.0000 - - 0.8200 0.5000 - 0.3200 - 0.7900
5/6/2011 1,750.0000 - 0.0282 0.4600 0.0400 - 0.1600 0.4500
5/9/2011 1,725.0000 - 0.0144 0.5500 0.6700 - 0.5000 0.5600
5/10/2011 1,762.5000 0.0215 0.8600 0.6600 0.2600 0.5900
5/11/2011 1,787.5000 0.0141 - 1.0900 - 0.6100 - 0.4200 - 0.7400
5/12/2011 1,762.5000 - 0.0141 0.5200 0.3900 - 0.4600 0.6100
5/13/2011 1,787.5000 0.0141 - 0.8800 - 0.4500 - 0.3300 - 0.7800
5/16/2011 1,762.5000 - 0.0141 - 0.7600 - 1.0100 0.4300 - 0.8500
5/18/2011 1,775.0000 0.0071 1.0200 0.6700 - 0.3100 0.7500
5/19/2011 1,812.5000 0.0209 0.2200 - 0.0400 - 0.1000 0.2900
5/20/2011 1,812.5000 - - 0.7300 0.1000 - 0.2000 - 0.6400
5/23/2011 1,775.0000 - 0.0209 - 1.2900 - 0.5100 0.0100 - 1.0600
5/24/2011 1,775.0000 - - 0.1400 - 0.2800 - 0.0500 - 0.1400
5/25/2011 1,737.5000 - 0.0214 0.4500 1.0300 - 0.3500 0.3000
5/26/2011 1,750.0000 0.0072 0.5200 0.6800 - 0.1300 0.4600
5/27/2011 1,787.5000 0.0212 0.4900 0.1900 0.2200 0.3700
5/30/2011 1,800.0000 0.0070 0.4900 0.1900 0.2200 0.3700
5/31/2011 1,800.0000 - 1.0400 0.4500 - 0.0400 1.1500
6/1/2011 1,787.5000 - 0.0070 - 2.3300 - 0.7400 - 0.2800 - 1.9800
6/3/2011 1,775.0000 - 0.0070 - 1.1000 - 0.5400 0.1500 - 1.0900
6/6/2011 1,750.0000 - 0.0142 - 1.1800 - 0.2400 - 0.3200 - 0.6900
6/7/2011 1,762.5000 0.0071 - 0.0400 0.3300 - 0.1100 - 0.2300
6/8/2011 1,750.0000 - 0.0071 - 0.5400 - 0.7200 0.0400 - 0.4200
6/9/2011 1,737.5000 - 0.0072 0.7500 - 0.1000 0.0100 0.5500
6/10/2011 1,750.0000 0.0072 - 1.3700 - 0.2500 0.4300 - 1.3900
6/13/2011 1,725.0000 - 0.0144 0.0100 - 0.5500 0.4000 0.0700
6/14/2011 1,737.5000 0.0072 1.3600 1.0500 - 0.3900 1.3000
6/15/2011 1,737.5000 - - 1.7200 - 0.0100 - 0.1600 - 1.5700
6/16/2011 1,687.5000 - 0.0292 0.1200 - 0.0800 0.4700 0.0600
6/17/2011 1,700.0000 0.0074 0.2500 - 0.4000 0.6700 0.1100
6/20/2011 1,712.5000 0.0073 0.5800 0.3800 - 0.0900 0.6300
6/21/2011 1,737.5000 0.0145 1.5200 0.9600 - 0.4000 1.3700
6/22/2011 1,762.5000 0.0143 - 0.6200 - 0.1000 - - 0.7000
6/23/2011 1,750.0000 - 0.0071 - 0.1400 0.6500 - 0.8100 0.1500
6/24/2011 1,762.5000 0.0071 - 1.1000 0.4500 0.0900 - 1.1400
6/27/2011 1,762.5000 - 0.8900 0.0500 - 0.0400 1.0000
6/28/2011 1,762.5000 - 1.3600 0.4300 - 0.5400 1.3600
6/30/2011 1,800.0000 0.0211 0.9900 0.1700 - 0.2400 1.0900
7/1/2011 1,825.0000 0.0138 1.4500 - 0.0400 0.1500 1.3900
7/4/2011 1,800.0000 - 0.0138 1.4500 - 0.0400 0.1500 1.3900
7/5/2011 1,800.0000 - - 0.0800 0.2300 - 0.8500 0.2700
7/6/2011 1,812.5000 0.0069 0.1800 0.4300 - 0.5800 0.5700
 7/7/2011 1,837.5000 0.0137 1.1000 0.4600 0.1600 1.1500
7/8/2011 1,900.0000 0.0334 - 0.6700 0.0100 - 0.4100 - 0.2800
7/11/2011 1,925.0000 0.0131 - 1.9100 - 0.1200 - 0.3300 - 1.6100
7/12/2011 1,887.5000 - 0.0197 - 0.4500 0.0300 0.4300 - 0.7100
7/13/2011 1,900.0000 0.0066 0.4500 0.5800 - 0.1400 0.3800
7/14/2011 1,950.0000 0.0260 - 0.8200 - 0.8200 0.1400 - 0.7400
7/15/2011 1,975.0000 0.0127 0.5800 0.1100 - 0.5100 0.7100
7/18/2011 1,962.5000 - 0.0063 - 0.9400 - 0.5700 - 0.4200 - 0.5500
7/19/2011 1,912.5000 - 0.0258 1.7200 0.5700 - 0.6600 2.2100
7/20/2011 1,900.0000 - 0.0066 - 0.1000 - 0.3200 0.7900 - 0.3100
7/21/2011 1,887.5000 - 0.0066 1.2900 - 0.3600 1.1000 0.7900
7/22/2011 1,900.0000 0.0066 0.1000 - 0.1000 - 0.7000 0.2500
7/25/2011 1,925.0000 0.0131 - 0.6800 - 0.5900 0.1400 - 0.3700
7/26/2011 1,962.5000 0.0193 - 0.4700 - 0.3500 0.3100 - 0.3300
7/27/2011 2,012.5000 0.0252 - 2.1600 - 0.7600 0.3900 - 2.1400
7/28/2011 1,975.0000 - 0.0188 - 0.3100 0.1100 - 0.0200 0.0500
7/29/2011 1,962.5000 - 0.0063 - 0.5600 0.2500 0.1100 - 0.4700
8/1/2011 2,012.5000 0.0252 - 0.4000 - 0.1600 0.1500 - 0.3900
8/2/2011 1,975.0000 - 0.0188 - 2.6800 - 0.4300 0.1900 - 2.4000
8/3/2011 1,912.5000 - 0.0322 0.5800 0.2400 - 0.4000 0.9600
8/4/2011 1,925.0000 0.0065 - 5.0400 - 0.8000 0.3900 - 4.6600
8/5/2011 1,837.5000 - 0.0465 - 0.3600 - 1.2200 - 0.5800 - 0.0100
8/8/2011 1,837.5000 - - 6.9700 - 1.3900 - 1.6300 - 5.8100
8/9/2011 1,800.0000 - 0.0206 4.9700 0.9100 0.7100 4.4600
8/10/2011 1,875.0000 0.0408 - 4.3000 - 0.5000 - 1.6000 - 4.0400
8/11/2011 1,825.0000 - 0.0270 4.7200 0.2500 0.7900 3.9900
8/12/2011 1,800.0000 - 0.0138 0.5400 - 0.2400 - 1.5100 1.0600
8/15/2011 1,825.0000 0.0138 2.2500 0.4600 1.0100 1.6100
8/16/2011 1,812.5000 - 0.0069 - 1.0700 - 0.8000 - 0.1500 - 0.8900
8/18/2011 1,837.5000 0.0137 - 4.6500 - 0.9700 0.5300 - 4.5800
8/19/2011 1,737.5000 - 0.0560 - 1.5500 0.1300 - 0.3500 - 1.6000
8/22/2011 1,700.0000 - 0.0218 - 0.0300 0.1600 - 0.9100 0.2300
8/23/2011 1,725.0000 0.0146 3.6000 1.2500 - 0.7700 3.9700
8/24/2011 1,712.5000 - 0.0073 1.3500 - 0.1900 1.0100 1.0900
8/25/2011 1,725.0000 0.0073 - 1.6700 - 1.0100 0.5200 - 1.6200
8/26/2011 1,712.5000 - 0.0073 1.7400 0.8600 - 1.0100 2.2300
9/5/2011 1,712.5000 - - 2.6400 - 0.7500 - 0.7500 - 2.2100
9/6/2011 1,700.0000 - 0.0073 - 0.7200 0.5100 - 0.6500 - 0.3500
9/7/2011 1,775.0000 0.0432 3.0600 0.8900 1.0300 2.4100
9/8/2011 1,800.0000 0.0140 - 1.1800 - 0.7400 - 0.6100 - 0.8500
9/9/2011 1,800.0000 - - 2.6500 - 0.1800 - 0.0300 - 2.5600
9/12/2011 1,725.0000 - 0.0426 0.6800 - 0.3600 0.7200
9/13/2011 1,712.5000 - 0.0073 1.1200 0.7800 - 0.4000 1.1400
9/14/2011 1,612.5000 - 0.0602 1.4500 0.4200 - 0.3800 1.4900
9/15/2011 1,587.5000 - 0.0156 1.6400 - 0.5700 0.5800 1.5000
9/16/2011 1,662.5000 0.0462 0.4700 - 0.3500 - 0.3600 0.7100
9/19/2011 1,587.5000 - 0.0462 - 0.9900 - 0.5000 - 1.2800 - 0.2000
9/20/2011 1,575.0000 - 0.0079 - 0.4500 - 1.4900 0.2300 - 0.4000
 9/21/2011 1,550.0000 - 0.0160 - 2.9200 - 0.3200 - 1.2600 - 2.1400
9/22/2011 1,325.0000 - 0.1568 - 3.2900 0.1400 0.4600 - 3.3100
9/23/2011 1,400.0000 0.0551 0.7400 0.6500 - 0.0300 0.4700
9/26/2011 1,375.0000 - 0.0180 2.2800 - 0.6600 1.2800 1.8500
9/27/2011 1,487.5000 0.0786 1.2200 1.0600 - 0.6100 1.1000
9/28/2011 1,550.0000 0.0412 - 2.2900 - 1.6500 - 0.2500 - 1.7800
9/29/2011 1,612.5000 0.0395 0.7700 0.5700 2.1100 - 0.2800
9/30/2011 1,575.0000 - 0.0235 - 2.5000 - 0.0900 - 0.2100 - 2.5700
10/3/2011 1,437.5000 - 0.0913 - 3.1800 - 1.9100 - 0.6100 - 2.2900
10/4/2011 1,387.5000 - 0.0354 2.6800 3.5900 0.4500 1.8800
10/5/2011 1,412.5000 0.0179 1.9200 - 0.1900 - 0.4600 1.7900
10/6/2011 1,512.5000 0.0684 1.9400 0.1800 0.5800 1.6900
10/7/2011 1,500.0000 - 0.0083 - 0.9800 - 1.2400 - 1.4700 - 0.5000
10/10/2011 1,562.5000 0.0408 3.4400 0.4500 0.6400 3.1800
10/11/2011 1,612.5000 0.0315 0.1500 0.6500 - 0.1200 0.3800
10/12/2011 1,662.5000 0.0305 1.0700 0.4500 0.9400 0.6400
10/13/2011 1,662.5000 - - 0.2100 0.2900 - 1.2700 0.2500
10/14/2011 1,650.0000 - 0.0075 1.7200 0.1400 - 0.3300 1.8400
10/17/2011 1,687.5000 0.0225 - 2.0600 - 1.2500 - 0.5100 - 1.9000
10/18/2011 1,600.0000 - 0.0532 2.1100 0.6000 1.6500 1.1100
10/19/2011 1,650.0000 0.0308 - 1.3800 - 0.7500 0.3200 - 1.8800
10/20/2011 1,600.0000 - 0.0308 0.4300 - 0.3200 0.7400 0.0300
10/21/2011 1,612.5000 0.0078 1.9200 0.1300 0.0900 1.7400
10/24/2011 1,725.0000 0.0674 1.5900 1.7400 - 0.3700 1.5700
10/25/2011 1,700.0000 - 0.0146 - 2.1300 - 0.8800 - 0.3200 - 2.0400
10/26/2011 1,712.5000 0.0073 1.1200 0.6500 0.8000 0.3600
10/27/2011 1,787.5000 0.0429 3.5400 1.3800 0.9100 3.1400
10/28/2011 1,800.0000 0.0070 - 0.0100 - 0.5500 - 0.5700 0.2700
10/31/2011 1,787.5000 - 0.0070 - 2.5000 0.1000 - 0.8600 - 1.9600
11/1/2011 1,700.0000 - 0.0502 - 2.8600 - 0.4900 - 1.1700 - 2.3200
11/2/2011 1,775.0000 0.0432 1.7200 0.7400 0.9400 1.2900
11/3/2011 1,725.0000 - 0.0286 1.9700 0.6000 - 0.1500 1.9100
11/4/2011 1,800.0000 0.0426 - 0.5300 0.0200 - 0.6600 - 0.4500
11/7/2011 1,800.0000 - 0.4800 - 0.7000 0.4000 0.4900
11/8/2011 1,812.5000 0.0069 1.2100 - 0.0100 0.5500 1.1800
11/9/2011 1,850.0000 0.0205 - 3.7800 - 0.7700 - 0.6800 - 3.3600
11/10/2011 1,787.5000 - 0.0344 0.8300 0.0500 0.5500 0.2300
11/11/2011 1,787.5000 - 1.9800 0.4600 - 0.1800 1.8600
11/14/2011 1,825.0000 0.0208 - 0.9200 - 0.4400 - 0.8600 - 0.5500
11/15/2011 1,787.5000 - 0.0208 0.5600 0.8800 - 0.2500 0.8800
11/16/2011 1,775.0000 - 0.0070 - 1.6400 - 0.1500 - 0.1700 - 1.5100
11/17/2011 1,750.0000 - 0.0142 - 1.6500 0.2300 0.1500 - 1.8600
11/18/2011 1,700.0000 - 0.0290 - 0.0700 0.0300 0.9100 - 0.3200
11/21/2011 1,637.5000 - 0.0375 - 1.8700 - 0.4900 - 0.0400 - 1.8600
11/22/2011 1,700.0000 0.0375 - 0.4400 - 0.2800 - 0.5300 - 0.0300
11/23/2011 1,662.5000 - 0.0223 - 2.2900 - 0.7000 - 0.2800 - 2.1100
11/24/2011 1,675.0000 0.0075 - 2.2900 - 0.7000 - 0.2800 - 2.1100
11/25/2011 1,612.5000 - 0.0380 - 0.3400 - 1.0200 0.4800 - 0.4200
11/28/2011 1,600.0000 - 0.0078 3.1000 1.5800 - 0.6400 3.1100
11/29/2011 1,637.5000 0.0232 0.1800 - 0.5100 0.1100 - 0.0800
11/30/2011 1,600.0000 - 0.0232 4.4400 1.0500 1.1700 3.8400
12/1/2011 1,662.5000 0.0383 - 0.2200 - 0.5000 - 0.6700 0.1600
12/2/2011 1,675.0000 0.0075 0.0500 0.4400 0.6300 - 0.2700
12/5/2011 1,675.0000 - 1.0900 0.2800 0.2900 0.8200
12/6/2011 1,650.0000 - 0.0150 0.0400 - 0.0700 0.0400 - 0.0600
12/7/2011 1,675.0000 0.0150 0.1600 - 0.3100 0.7400 - 0.0700
12/8/2011 1,662.5000 - 0.0075 - 2.2300 - 0.7400 - 1.0300 - 1.5200
12/9/2011 1,650.0000 - 0.0075 1.8300 1.3100 0.1300 1.5600
12/12/2011 1,650.0000 - - 1.4800 0.0700 - 0.4900 - 1.2500
12/13/2011 1,625.0000 - 0.0153 - 1.0500 - 1.0100 0.0800 - 1.0700
12/14/2011 1,612.5000 - 0.0077 - 1.2100 - 0.2800 0.9100 - 1.3500
12/15/2011 1,612.5000 - 0.4000 0.6400 0.1600 0.1100
12/16/2011 1,675.0000 0.0380 0.4500 0.2200 - 0.0600 0.1800
12/19/2011 1,700.0000 0.0148 - 1.3100 - 0.4100 - 0.7100 - 0.8200
12/20/2011 1,712.5000 0.0073 3.1000 0.7600 0.3500 2.9300
12/21/2011 1,712.5000 - 0.2000 - 1.2900 - 0.7000
12/22/2011 1,687.5000 - 0.0147 0.8300 - 0.2000 0.6600 0.4400
12/23/2011 1,700.0000 0.0074 0.8400 - 0.6200 - 0.1200 0.9200
12/27/2011 1,687.5000 - 0.0074 0.0400 0.5000 - 0.5500 0.1400
12/28/2011 1,650.0000 - 0.0225 - 1.3400 - 0.7000 - 0.0800 - 1.1000
12/29/2011 1,675.0000 0.0150 1.1000 0.1900 0.2900 0.9300
12/30/2011 1,687.5000 0.0074 - 0.4000 - 0.0500 - 0.1800 - 0.4300
1/2/2012 1,675.0000 - 0.0074 - 0.4000 - 0.0500 - 0.1800 - 0.4300
1/3/2012 1,700.0000 0.0148 1.5000 - 0.1800 0.9200 1.2600
1/4/2012 1,712.5000 0.0073 - - 0.6500 0.0300 0.2700
1/5/2012 1,687.5000 - 0.0147 0.3900 0.1800 0.1900 0.3900
1/6/2012 1,675.0000 - 0.0074 - 0.1900 0.0200 - 0.2700 0.0500
1/9/2012 1,675.0000 - 0.2800 0.2300 - 0.0600 0.0700
1/10/2012 1,712.5000 0.0221 0.9700 0.3700 0.3800 0.8400
1/11/2012 1,712.5000 - 0.1300 0.1700 0.3200 - 0.1100
1/12/2012 1,700.0000 - 0.0073 0.3100 0.2900 - 0.3700
1/13/2012 1,712.5000 0.0073 - 0.5200 - 0.2400 - 0.4300 - 0.2500
1/16/2012 1,675.0000 - 0.0221 - 0.5200 - 0.2400 - 0.4300 - 0.2500
1/17/2012 1,700.0000 0.0148 0.3600 - 0.0900 - 0.7500 0.7000
1/18/2012 1,737.5000 0.0218 1.2200 0.5600 0.1900 1.1800
1/19/2012 1,775.0000 0.0214 0.5100 - 0.1400 - 0.2100 0.4900
1/20/2012 1,762.5000 - 0.0071 0.0300 0.2400 0.6500 0.2000
1/24/2012 1,762.5000 - - 0.8200 - 0.3200 - 0.0600
1/25/2012 1,737.5000 - 0.0143 0.9100 0.1100 - 0.8000 1.5800
1/26/2012 1,737.5000 - - 0.5900 0.2200 - 0.4500 - 0.3000
1/27/2012 1,712.5000 - 0.0145 0.0100 0.8100 - 0.1300 - 0.1100
1/30/2012 1,662.5000 - 0.0296 - 0.3100 - 0.4400 - 0.2900 0.0900
1/31/2012 1,675.0000 0.0075 - 0.0500 - 0.0500 0.0100 0.0900
2/1/2012 1,687.5000 0.0074 1.1000 1.0900 0.3800 0.6800
2/2/2012 1,662.5000 - 0.0149 0.1700 0.3900 0.0100 0.1800
2/3/2012 1,637.5000 - 0.0152 1.5800 0.5800 0.3800 1.2900
 2/6/2012 1,600.0000 - 0.0232 - 0.0500 - 0.2500 - 0.2100 - 0.2300
2/7/2012 1,600.0000 - 0.1600 - 0.2700 - 0.0900 0.2500
2/8/2012 1,600.0000 - 0.2500 - 0.1400 0.4600 0.3400
2/9/2012 1,575.0000 - 0.0157 0.1500 - 0.3600 - 0.3100 0.5500
2/10/2012 1,537.5000 - 0.0241 - 0.7500 - 0.6100 - 0.0500 - 0.6100
2/13/2012 1,587.5000 0.0320 0.7500 0.6000 - 0.0600 0.7400
2/14/2012 1,562.5000 - 0.0159 - 0.0900 - 0.3900 - 0.3600 0.1400
2/15/2012 1,550.0000 - 0.0080 - 0.5000 - 0.2900 0.0900 - 0.7500
2/16/2012 1,562.5000 0.0080 1.2700 0.6800 0.3300 1.1300
2/17/2012 1,587.5000 0.0159 0.1600 - 0.3100 0.5100 - 0.0400
2/20/2012 1,600.0000 0.0078 0.1600 - 0.3100 0.5100 - 0.0400
2/21/2012 1,612.5000 0.0078 - 0.0500 - 0.6600 0.2600 0.3200
2/22/2012 1,612.5000 - - 0.3900 - 0.3800 - 0.6600 - 0.0300
2/23/2012 1,575.0000 - 0.0235 0.5600 0.9200 - 0.0300 0.3900
2/24/2012 1,525.0000 - 0.0323 0.1500 - 0.4600 - 0.6400 0.4000
2/27/2012 1,512.5000 - 0.0082 0.1400 - 0.2200 0.3700 0.0200
2/28/2012 1,562.5000 0.0325 0.2800 - 0.6200 - 0.1100 0.5800
2/29/2012 1,612.5000 0.0315 - 0.5500 - 1.0200 0.1600 - 0.2500
3/1/2012 1,587.5000 - 0.0156 0.6400 - 0.2300 0.0600 0.5900
3/2/2012 1,625.0000 0.0233 - 0.4600 - 1.2500 - 0.0600 - 0.1800
3/5/2012 1,625.0000 - - 0.4000 0.4600 0.2800 - 0.5800
3/6/2012 1,625.0000 - - 1.6200 - 0.3100 - 0.3600 - 1.3100
3/7/2012 1,600.0000 - 0.0155 0.8000 0.3000 0.2800 0.6600
3/8/2012 1,637.5000 0.0232 1.0700 0.3600 - 0.2500 1.1200
3/9/2012 1,650.0000 0.0076 0.4900 0.9000 0.1600 0.2300
3/12/2012 1,675.0000 0.0150 - 0.0700 - 0.2100 - 0.0700 0.0500
3/13/2012 1,687.5000 0.0074 1.8600 0.0800 0.9700 1.7300
3/14/2012 1,712.5000 0.0147 - 0.2300 - 0.6300 - 0.2000 0.2900
3/15/2012 1,700.0000 - 0.0073 0.6700 0.2700 0.5100 0.3800
3/16/2012 1,725.0000 0.0146 0.0600 - 0.2800 0.3700 - 0.0600
3/19/2012 1,725.0000 - 0.4100 0.5300 - 0.0400 0.5800
3/20/2012 1,725.0000 - - 0.3900 - 0.6400 0.3000 - 0.2100
3/21/2012 1,725.0000 - - 0.1000 0.3000 - 0.4100 - 0.0900
3/22/2012 1,712.5000 - 0.0073 - 0.7400 - 0.1300 - 0.4500 - 0.4400
3/26/2012 1,687.5000 - 0.0147 1.4500 0.4700 - 0.2100 1.5900
3/27/2012 1,675.0000 - 0.0074 - 0.3000 - 0.3400 - 0.3400 0.0200
3/28/2012 1,712.5000 0.0221 - 0.5200 - 0.0300 0.5000 - 0.5300
3/29/2012 1,700.0000 - 0.0073 - 0.1600 - 0.0300 - 0.2700 - 0.0500
3/30/2012 1,712.5000 0.0073 0.2800 - 0.7100 - 0.0400 0.1900
4/2/2012 1,737.5000 0.0145 0.7700 0.3600 0.0700 0.9400
4/3/2012 1,775.0000 0.0214 - 0.3400 - 0.2900 - 0.2800 0.0100
4/4/2012 1,737.5000 - 0.0214 - 1.1100 - 0.5700 - 0.0400 - 1.0300
4/5/2012 1,762.5000 0.0143 - 0.0300 - 0.1000 - 0.4200 0.4500
4/9/2012 1,737.5000 - 0.0143 - 1.2100 - 0.4500 - 0.0800 - 0.9000
4/10/2012 1,725.0000 - 0.0072 - 1.8500 - 0.4100 0.0900 - 1.6800
4/11/2012 1,737.5000 0.0072 0.8500 0.7700 0.2700 0.5200
4/12/2012 1,737.5000 - 1.4400 0.0600 0.2900 1.1800
4/13/2012 1,750.0000 0.0072 - 1.2500 - 0.1400 - 0.7500 - 1.0000
4/16/2012 1,737.5000 - 0.0072 - 0.0900 0.1500 0.8200 - 0.6800
4/17/2012 1,762.5000 0.0143 1.5500 0.0600 - 0.2100 1.8700
4/18/2012 1,775.0000 0.0071 - 0.4300 - 0.5000 - 0.4500 - 0.2600
4/19/2012 1,762.5000 - 0.0071 - 0.5700 - 0.0200 0.2500 - 0.9400
4/20/2012 1,787.5000 0.0141 0.1100 0.5400 - 0.1000 0.0600
4/23/2012 1,737.5000 - 0.0284 - 0.9500 - 0.5600 0.1500 - 0.9400
4/24/2012 1,762.5000 0.0143 0.2900 0.2600 0.9100 - 0.2200
4/25/2012 1,750.0000 - 0.0071 1.4400 0.4000 - 0.9800 2.2300
4/26/2012 1,825.0000 0.0420 0.7500 - 0.0200 - 0.0600 0.4900
4/27/2012 1,825.0000 - 0.3500 0.6900 - 0.2500 0.5700
4/30/2012 1,850.0000 0.0136 - 0.4900 - 0.5700 - - 0.5600
5/1/2012 1,850.0000 - 0.4800 - 0.8600 0.4100 0.1700
5/2/2012 1,850.0000 - - 0.1500 0.7200 - 0.6700 0.1500
5/3/2012 1,812.5000 - 0.0205 - 0.9200 - 0.6200 0.0100 - 0.7500
5/4/2012 1,837.5000 0.0137 - 1.6200 - 0.2600 0.1800 - 1.8900
5/7/2012 1,787.5000 - 0.0276 0.0400 0.1400 0.4600 - 0.1200
5/8/2012 1,812.5000 0.0139 - 0.4100 0.3300 0.3200 - 0.3800
5/9/2012 1,800.0000 - 0.0069 - 0.6200 0.1600 - 0.2400 - 0.5500
5/10/2012 1,812.5000 0.0069 0.2900 0.0600 0.5600 -
5/11/2012 1,800.0000 - 0.0069 - 0.2900 0.2700 - 1.0700 - 0.0500
5/14/2012 1,800.0000 - - 1.1400 - 0.0600 - 0.1600 - 1.0600
5/15/2012 1,787.5000 - 0.0070 - 0.5200 0.5100 - 0.2100 - 0.3900
5/16/2012 1,775.0000 - 0.0070 - 0.4400 - 0.1600 - 0.4400 - 0.6000
5/21/2012 1,737.5000 - 0.0214 1.6900 0.6500 - 1.1000 2.3000
5/22/2012 1,787.5000 0.0284 - - 0.9100 0.3500 - 0.0900
5/23/2012 1,762.5000 - 0.0141 0.2600 0.5000 - 0.2300 0.3300
5/24/2012 1,775.0000 0.0071 0.1600 - 0.0300 0.1800 - 0.1800
5/25/2012 1,725.0000 - 0.0286 - 0.1600 0.2400 - 0.1400 - 0.3400
5/28/2012 1,762.5000 0.0215 - 0.1600 0.2400 - 0.1400 - 0.3400
5/29/2012 1,725.0000 - 0.0215 1.1400 0.1600 - 0.0200 1.2200
5/30/2012 1,762.5000 0.0215 - 1.4700 - 0.2700 - 0.3200 - 0.9900
5/31/2012 1,725.0000 - 0.0215 - 0.2300 0.1600 0.5300 - 0.4800
6/1/2012 1,725.0000 - - 2.6000 - 0.5300 0.0600 - 2.6200
6/4/2012 1,650.0000 - 0.0445 - 0.0500 0.1400 - 0.5900 0.2500
6/5/2012 1,662.5000 0.0075 0.6800 0.2400 0.1700 0.3500
6/6/2012 1,725.0000 0.0369 2.3200 0.0400 0.2800 2.1700
6/7/2012 1,725.0000 - - 0.1000 - 0.4700 0.2100 - 0.0300
6/8/2012 1,737.5000 0.0072 0.8500 0.2000 0.0500 0.7200
6/11/2012 1,750.0000 0.0072 - 1.4100 - 0.8600 - 0.1000 - 1.4000
6/12/2012 1,737.5000 - 0.0072 1.1600 0.1100 0.1100 1.1300
6/13/2012 1,750.0000 0.0072 - 0.7700 - 0.5100 0.2700 - 0.6900
6/14/2012 1,700.0000 - 0.0290 1.0400 0.1900 0.3200 0.6700
6/15/2012 1,750.0000 0.0290 1.0700 0.0900 - 0.0300 1.0500
6/18/2012 1,775.0000 0.0142 0.2100 0.1200 - 0.8700 0.4600
6/19/2012 1,787.5000 0.0070 1.0900 0.6900 0.2800 0.9800
6/20/2012 1,812.5000 0.0139 - 0.1400 - 0.1100 0.1700 - 0.1800
6/21/2012 1,812.5000 - - 2.2600 - 0.1900 0.1800 - 2.3100
6/22/2012 1,800.0000 - 0.0069 0.7900 0.6400 0.1800 0.8000
6/25/2012 1,750.0000 - 0.0282 - 1.6300 0.1000 - 0.2800 - 1.6000
6/26/2012 1,737.5000 - 0.0072 0.5200 - 0.1100 0.0300 0.3500
6/27/2012 1,787.5000 0.0284 0.9200 0.3900 0.4700 0.7000
6/28/2012 1,775.0000 - 0.0070 - 0.2400 0.1900 0.3100 - 0.6200
6/29/2012 1,800.0000 0.0140 2.5500 0.3600 - 0.6100 2.7500
7/2/2012 1,812.5000 0.0069 0.3300 0.7300 - 0.0600 0.3800
7/3/2012 1,837.5000 0.0137 0.7600 0.6500 0.0700 0.5900
7/4/2012 1,837.5000 - 0.7600 0.6500 0.0700 0.5900
7/5/2012 1,800.0000 - 0.0206 - 0.3600 0.5700 - 0.8400 0.1400
7/6/2012 1,775.0000 - 0.0140 - 0.9900 - 0.3800 0.3900 - 0.8700
7/9/2012 1,725.0000 - 0.0286 - 0.2300 - 0.2300 - 0.2200 -
7/10/2012 1,737.5000 0.0072 - 0.8400 - 0.3600 0.3300 - 0.6100
7/11/2012 1,762.5000 0.0143 - 0.0900 - 0.4100 0.7800 - 0.4000
7/12/2012 1,762.5000 - - 0.5000 0.2500 - 0.7200 - 0.5100
7/13/2012 1,775.0000 0.0071 1.6200 - 0.3900 0.5600 1.4600
7/16/2012 1,775.0000 - - 0.3100 - 0.3700 - 0.2000 - 0.2200
7/17/2012 1,812.5000 0.0209 0.6700 - 0.5600 0.2900 0.5200
7/18/2012 1,850.0000 0.0205 0.7100 0.2500 - 0.8200 0.8100
7/19/2012 1,900.0000 0.0267 0.2700 - 0.3700 - 0.9500 0.6200
7/20/2012 1,925.0000 0.0131 - 1.0600 - 0.3600 0.0800 - 1.2500
7/23/2012 1,850.0000 - 0.0397 - 1.0200 - 0.6800 0.1900 - 0.9600
7/24/2012 1,850.0000 - - 0.9900 - 0.5700 0.3000 - 0.8400
7/25/2012 1,875.0000 0.0134 - 0.0100 0.2600 - - 0.3700
7/26/2012 1,862.5000 - 0.0067 1.5300 - 0.8800 0.3400 1.4600
7/27/2012 1,912.5000 0.0265 1.9600 0.5500 0.0700 1.8200
7/30/2012 1,962.5000 0.0258 - 0.1300 - 0.4000 0.2300 0.0600
7/31/2012 2,075.0000 0.0557 - 0.4700 - 0.0400 0.2000 - 0.3400
8/1/2012 2,075.0000 - - 0.5000 - 1.5800 0.3600 - 0.4600
8/2/2012 2,062.5000 - 0.0060 - 0.6900 0.2800 - 0.3400 - 0.5300
8/3/2012 2,075.0000 0.0060 1.9900 0.5400 0.5100 1.5500
8/6/2012 2,025.0000 - 0.0244 0.3400 0.5700 0.0200 0.2400
8/7/2012 2,012.5000 - 0.0062 0.6400 0.3400 0.0800 0.3200
8/8/2012 2,000.0000 - 0.0062 0.0900 - 0.2400 0.6300 - 0.0900
8/9/2012 2,075.0000 0.0368 0.1200 0.3600 0.0400 -
8/10/2012 2,087.5000 0.0060 0.1700 - 0.3500 - 0.0500 0.1600
8/13/2012 2,062.5000 - 0.0120 - 0.1400 - 0.1400 0.0200 0.0300
8/14/2012 2,075.0000 0.0060 - 0.0300 - 0.4300 - 0.0300 0.2200
8/15/2012 2,075.0000 - 0.2700 0.7300 - 0.0600 0.1800
8/16/2012 2,087.5000 0.0060 0.7500 0.4500 - 0.1600 0.5800
8/23/2012 2,087.5000 - - 0.7800 - - 0.3500 - 0.7300
8/24/2012 2,050.0000 - 0.0181 0.6100 - 0.2500 - 0.0300 0.7700
8/27/2012 2,050.0000 - - 0.0600 0.1300 - 0.1000 0.1300
8/28/2012 2,037.5000 - 0.0061 0.0100 0.5900 - 0.1100 - 0.0300
8/29/2012 1,950.0000 - 0.0439 0.1500 0.2500 0.1100 0.0300
8/30/2012 1,862.5000 - 0.0459 - 0.8000 - 0.4400 - 0.0400 - 0.7700
8/31/2012 1,950.0000 0.0459 0.5200 - 0.1000 - 0.0300 0.5000
9/3/2012 1,975.0000 0.0127 0.5200 - 0.1000 - 0.0300 0.5000
9/4/2012 1,987.5000 0.0063 0.0800 1.0000 - 0.1900 0.0700
 9/5/2012 1,962.5000 - 0.0127 - 0.0500 - 0.0900 0.3600 - 0.1500
9/6/2012 1,962.5000 - 2.0700 - 0.1300 0.3300 1.7800
9/7/2012 1,975.0000 0.0063 0.4500 - 0.0400 0.7600 0.1100
9/10/2012 1,975.0000 - - 0.5700 0.3300 - 0.0700 - 0.6500
9/11/2012 1,937.5000 - 0.0192 0.2800 - 0.5100 0.1300
9/12/2012 1,912.5000 - 0.0130 0.2700 0.1400 0.2800 0.1500
9/13/2012 1,925.0000 0.0065 1.5600 - 0.4200 0.5300 1.4600
9/14/2012 1,987.5000 0.0320 0.5400 0.5100 0.4600 0.2600
9/17/2012 2,012.5000 0.0125 - 0.4200 - 0.1600 - 0.7100 0.1300
9/18/2012 2,012.5000 - - 0.1500 - - 0.2200 0.0500
9/19/2012 2,000.0000 - 0.0062 0.1800 - 0.1400 0.0300 0.2000
9/20/2012 1,975.0000 - 0.0126 - 0.1300 - 0.4300 - 0.1200 -
9/21/2012 1,987.5000 0.0063 0.0400 0.5000 - 0.0100 - 0.0800
9/24/2012 2,000.0000 0.0063 - 0.2600 - 0.1800 0.3500 - 0.4400
9/25/2012 2,025.0000 0.0124 - 1.1100 - 0.3100 - 0.3300 - 1.0300
9/26/2012 2,050.0000 0.0123 - 0.5700 - 0.0300 0.0100 - 0.5200
9/27/2012 2,062.5000 0.0061 0.9900 0.2300 - 0.1300 0.9400
9/28/2012 2,050.0000 - 0.0061 - 0.4600 - 0.2900 - 0.2300 - 0.6000
10/1/2012 2,012.5000 - 0.0185 0.2600 0.0800 0.2200 0.1900
10/2/2012 2,012.5000 - 0.1000 - 0.1500 0.2500 0.0300
10/3/2012 2,000.0000 - 0.0062 0.3600 - 0.6400 - 0.0300 0.6500
10/4/2012 2,012.5000 0.0062 0.7600 - 0.2100 0.7000 0.3900
10/5/2012 2,025.0000 0.0062 - 0.0300 - 0.1600 0.2300 - 0.1600
10/8/2012 2,025.0000 - - 0.3600 - 0.2400 0.1900 - 0.4800
10/9/2012 2,025.0000 - - 1.0500 - 0.3100 0.3300 - 1.1500
10/10/2012 2,025.0000 - - 0.5800 0.4100 0.2800 - 0.4600
10/11/2012 1,987.5000 - 0.0187 0.1100 0.2500 0.6200 - 0.3500
10/12/2012 2,025.0000 0.0187 - 0.3400 - 0.3000 - 0.8700 0.1600
10/15/2012 2,037.5000 0.0062 0.7900 - 0.1600 0.1200 0.8800
10/16/2012 2,050.0000 0.0061 1.0000 - 0.2400 - 0.2200 0.9700
10/17/2012 2,050.0000 - 0.4900 0.1400 1.0500 - 0.1600
10/18/2012 2,037.5000 - 0.0061 - 0.3100 - 0.5900 0.2400 - 0.6000
10/19/2012 2,012.5000 - 0.0123 - 1.6800 - 0.4100 0.4600 - 1.8800
10/22/2012 2,050.0000 0.0185 0.0100 - 0.0500 0.1800 0.2100
10/23/2012 2,025.0000 - 0.0123 - 1.2900 0.9900 - 0.4900 - 1.3600
10/24/2012 2,012.5000 - 0.0062 - 0.2800 - 0.1300 0.4100 - 0.2400
10/25/2012 2,050.0000 0.0185 0.2700 0.2000 0.0300 0.0300
10/29/2012 2,050.0000 - - 0.0700 - 0.1300 - 0.4300 0.1500
10/30/2012 2,100.0000 0.0241 - 0.0700 - 0.1300 - 0.4300 0.1500
10/31/2012 2,062.5000 - 0.0180 0.1400 0.5000 0.3700 - 0.1600
11/1/2012 2,075.0000 0.0060 1.1900 0.1800 0.1400 0.8900
11/2/2012 2,100.0000 0.0120 - 1.0400 - 0.5400 0.2400 - 0.9800
11/5/2012 2,100.0000 - 0.2800 0.4300 - 0.2200 0.4300
11/6/2012 2,100.0000 - 0.8000 - 0.0700 0.5300 0.5300
11/7/2012 2,137.5000 0.0177 - 2.3100 - 0.0300 - 1.3400 - 1.8800
11/8/2012 2,112.5000 - 0.0118 - 1.2400 - 0.2600 0.4400 - 1.3300
11/9/2012 2,150.0000 0.0176 0.1500 0.0100 - 0.1100 0.3600
11/12/2012 2,137.5000 - 0.0058 - - 0.1600 0.0200 0.0300
11/13/2012 2,112.5000 - 0.0118 - 0.4000 - 0.2000 - 0.2900 - 0.3000
11/14/2012 2,175.0000 0.0292 - 1.4000 - 0.3400 - 0.1900 - 1.2400
11/19/2012 2,125.0000 - 0.0233 1.9800 0.2300 - 0.0600 2.2000
11/20/2012 2,125.0000 - 0.1100 - 0.0600 0.1700 0.1200
11/21/2012 2,125.0000 - 0.3100 0.3700 - 0.1500 0.3200
11/22/2012 2,150.0000 0.0117 0.3100 0.3700 - 0.1500 0.3200
11/23/2012 2,175.0000 0.0116 1.2800 - 0.1600 0.0800 1.4700
11/26/2012 2,200.0000 0.0114 - 0.1400 0.5400 - 0.1800 - 0.0500
11/27/2012 2,187.5000 - 0.0057 - 0.4300 0.4500 - 0.2000 - 0.4000
11/28/2012 2,175.0000 - 0.0057 0.8300 0.0400 - 0.3100 0.7400
11/29/2012 2,175.0000 - 0.5400 0.7000 - 0.4600
11/30/2012 2,062.5000 - 0.0531 0.0200 - 0.1600 0.2800 - 0.1100
12/3/2012 2,112.5000 0.0240 - 0.4600 0.3000 0.2400 - 0.4000
12/4/2012 2,037.5000 - 0.0361 - 0.1600 0.3600 - 0.0300 - 0.2700
12/5/2012 2,050.0000 0.0061 0.1700 - 0.6800 0.8800 - 0.5000
12/6/2012 2,025.0000 - 0.0123 0.3100 - 0.1700 - 0.1100 0.3900
12/7/2012 1,987.5000 - 0.0187 0.2700 - 0.4100 0.2900 0.0300
12/10/2012 1,987.5000 - 0.1100 0.4500 - 0.0500 0.0200
12/11/2012 2,000.0000 0.0063 0.6800 0.4500 - 0.0800 0.7400
12/12/2012 2,025.0000 0.0124 - 0.0200 - 0.7200 0.5200 - 0.3200
12/13/2012 2,000.0000 - 0.0124 - 0.5800 0.0900 0.0700 - 0.6100
12/14/2012 2,012.5000 0.0062 - 0.3400 0.2900 0.2300 - 0.6200
12/17/2012 2,037.5000 0.0123 1.1600 - 0.0700 0.6200 0.9900
12/18/2012 2,025.0000 - 0.0062 1.2000 0.3000 0.0800 1.0100
12/19/2012 2,000.0000 - 0.0124 - 0.6000 0.6100 0.2700 - 0.7400
12/20/2012 2,000.0000 - 0.5300 - 0.2500 0.7500 0.2700
12/21/2012 2,000.0000 - - 0.8800 0.4700 - 0.2700 - 0.6100
12/26/2012 2,000.0000 - - 0.5400 - 0.1900 0.3100 - 0.7700
12/27/2012 1,950.0000 - 0.0253 - 0.1100 - - 0.1300 0.0900
12/28/2012 2,025.0000 0.0377 - 1.0000 0.4600 0.0300 - 1.0800
1/2/2013 2,062.5000 0.0183 2.6200 0.1500 0.3800 2.6100
1/3/2013 2,050.0000 - 0.0061 - 0.1400 0.1100 0.0400 - 0.1900
1/4/2013 2,062.5000 0.0061 0.5500 0.1200 0.3600 -
1/7/2013 2,050.0000 - 0.0061 - 0.3100 - 0.1000 - 0.3500 - 0.1100
1/8/2013 2,087.5000 0.0181 - 0.2700 0.0500 - - 0.2100
1/9/2013 2,062.5000 - 0.0120 0.3400 0.2700 - 0.4000 0.2300
1/10/2013 2,012.5000 - 0.0245 0.6600 - 0.6500 0.4900 0.5400
1/11/2013 2,012.5000 - 0.0200 0.0900 - 0.4300 0.1200
1/14/2013 2,100.0000 0.0426 - 0.0600 0.0300 - 0.0500 - 0.2300
1/15/2013 2,125.0000 0.0118 0.1900 0.2300 - - 0.1200
1/16/2013 2,150.0000 0.0117 - 0.0400 - 0.2600 0.2300 0.0900
1/17/2013 2,150.0000 - 0.6100 0.4200 - 0.1000 0.4800
1/18/2013 2,175.0000 0.0116 0.2900 0.0300 - 0.0900 0.3700
1/21/2013 2,137.5000 - 0.0174 0.2900 0.0300 - 0.0900 0.3700
1/22/2013 2,100.0000 - 0.0177 0.4800 0.1600 0.4400 0.2400
1/23/2013 2,112.5000 0.0059 0.1000 - 0.3100 - 0.1300 0.2200
1/25/2013 2,200.0000 0.0406 0.5900 - 0.1400 - 0.3200 0.2800
1/28/2013 2,187.5000 - 0.0057 - 0.1400 0.4100 0.1500 - 0.0400
1/29/2013 2,162.5000 - 0.0115 0.3600 - 0.4400 0.3100 0.3600
1/30/2013 2,225.0000 0.0285 - 0.3800 - 0.8400 0.1600 - 0.1800
1/31/2013 2,262.5000 0.0167 - 0.0800 0.7000 0.1700 - 0.1200
2/1/2013 2,250.0000 - 0.0055 0.9900 0.0700 0.2400 0.8900
2/4/2013 2,225.0000 - 0.0112 - 1.1900 - 0.1300 - 0.1700 - 1.2900
2/5/2013 2,212.5000 - 0.0056 1.0700 - 0.0700 0.1400 1.0700
2/6/2013 2,200.0000 - 0.0057 0.1500 0.2800 0.1400 0.0100
2/7/2013 2,200.0000 - - 0.1500 - 0.0400 0.0200 0.1400
2/8/2013 2,212.5000 0.0057 0.5800 0.0100 - 0.1800 0.6800
2/11/2013 2,187.5000 - 0.0114 - 0.0800 - 0.0200 0.3800 - 0.1000
2/12/2013 2,237.5000 0.0226 0.1600 0.2200 0.7200 - 0.2900
2/13/2013 2,250.0000 0.0056 0.1400 0.1000 0.0100 0.0400
2/14/2013 2,275.0000 0.0110 0.1100 0.3000 0.1200 - 0.0700
2/15/2013 2,275.0000 - - 0.1100 0.0400 - 0.0900 -
2/18/2013 2,275.0000 - - 0.1100 0.0400 - 0.0900 -
2/19/2013 2,275.0000 - 0.7400 0.2200 0.1500 0.4500
2/20/2013 2,312.5000 0.0163 - 1.3600 - 0.5500 - 0.6100 - 0.8900
2/21/2013 2,337.5000 0.0108 - 0.6600 - 0.2800 - 0.0300 - 0.4300
2/22/2013 2,387.5000 0.0212 0.9400 0.2100 - 0.0400 0.8900
2/25/2013 2,437.5000 0.0207 - 1.8200 - 0.1800 - 0.7200 - 1.3300
2/26/2013 2,425.0000 - 0.0051 0.5800 - 0.1700 0.0400 0.5700
2/27/2013 2,475.0000 0.0204 1.2900 - 0.3800 0.1500 0.9900
2/28/2013 2,512.5000 0.0150 - 0.0500 0.1100 - 0.1300 - 0.1300
3/1/2013 2,475.0000 - 0.0150 0.2200 0.1600 - 0.3000 0.2500
3/4/2013 2,425.0000 - 0.0204 0.4700 - 0.3400 0.1100 0.4700
3/5/2013 2,387.5000 - 0.0156 1.0100 0.1700 - 0.1700 0.9900
3/6/2013 2,412.5000 0.0104 0.1800 0.0600 0.4700 - 0.1000
3/7/2013 2,462.5000 0.0205 0.2700 0.1700 0.4300 0.2200
3/8/2013 2,462.5000 - 0.5200 0.3800 - 0.1600 0.3900
3/11/2013 2,487.5000 0.0101 0.3000 - 0.3300 0.2600 0.2500
3/13/2013 2,475.0000 - 0.0050 0.2000 0.1800 0.1400 0.1500
3/14/2013 2,462.5000 - 0.0051 0.5800 0.3700 0.4000 0.3700
3/15/2013 2,500.0000 0.0151 - 0.1900 0.0200 0.3900 - 0.2100
3/18/2013 2,475.0000 - 0.0101 - 0.5000 0.1400 - 0.2900 - 0.2800
3/19/2013 2,512.5000 0.0150 - 0.2400 - 0.0200 0.0100 - 0.0500
3/20/2013 2,475.0000 - 0.0150 0.7600 0.2500 - 0.0100 0.6100
3/21/2013 2,400.0000 - 0.0308 - 0.8500 0.1800 - 0.2600 - 0.8200
3/22/2013 2,387.5000 - 0.0052 0.6200 - 0.4400 - 0.2500 0.9000
3/25/2013 2,387.5000 - - 0.2900 0.3000 0.0200 - 0.2500
3/26/2013 2,400.0000 0.0052 0.7600 - 0.3900 - 0.2100 0.8100
3/27/2013 2,500.0000 0.0408 - 0.0200 0.1400 - 0.2900 - 0.0300
3/28/2013 2,500.0000 - 0.3900 - 0.2700 - 0.2700 0.5000
4/1/2013 2,475.0000 - 0.0101 - 0.5700 - 0.9200 0.0200 - 0.5900
4/2/2013 2,462.5000 - 0.0051 0.3300 - 0.8900 - 0.2700 0.6100
4/3/2013 2,500.0000 0.0151 - 1.1600 - 0.4100 - 0.1100 - 0.7900
4/4/2013 2,475.0000 - 0.0101 0.4200 0.1900 0.2600 0.2300
4/5/2013 2,512.5000 0.0150 - 0.4100 0.0500 0.3100 - 0.5500
4/8/2013 2,500.0000 - 0.0050 0.7000 0.1500 0.2600 0.6300
 4/9/2013 2,550.0000 0.0198 0.3100 - 0.4100 0.1700 0.4500
4/10/2013 2,525.0000 - 0.0099 1.2800 0.6300 - 0.0800 1.2000
4/11/2013 2,550.0000 0.0099 0.3500 - 0.2300 - 0.1800 0.2500
4/12/2013 2,587.5000 0.0146 - 0.2800 - 0.0900 - 0.4500 - 0.0100
4/15/2013 2,537.5000 - 0.0195 - 2.4800 - 1.4400 - 0.2700 - 1.9800
4/16/2013 2,587.5000 0.0195 1.4700 0.1800 0.0800 1.4400
4/17/2013 2,650.0000 0.0239 - 1.4600 - 0.2600 - 0.5200 - 1.2000
4/18/2013 2,687.5000 0.0141 - 0.7100 0.1700 - 0.0300 - 0.8700
4/19/2013 2,650.0000 - 0.0141 0.9700 0.0800 0.1000 0.8100
4/22/2013 2,675.0000 0.0094 0.4500 - 0.1700 - 0.1300 0.6100
4/23/2013 2,637.5000 - 0.0141 1.1100 0.4700 0.6100 0.7800
4/24/2013 2,625.0000 - 0.0048 0.0600 0.3500 1.1500 - 0.2900
4/25/2013 2,650.0000 0.0095 0.4900 0.1700 - 0.1100 0.5800
4/26/2013 2,662.5000 0.0047 - 0.2000 - 0.3700 - 0.2400 - 0.1600
4/29/2013 2,650.0000 - 0.0047 0.6700 0.0900 - 0.0900 0.7300
4/30/2013 2,625.0000 - 0.0095 0.2900 0.3600 - 0.0100 0.4800
5/1/2013 2,637.5000 0.0048 - 1.0800 - 1.3900 - 0.1700 - 0.8400
5/2/2013 2,537.5000 - 0.0387 1.0400 0.6000 0.1000 0.9900
5/3/2013 2,450.0000 - 0.0351 1.1200 0.6300 0.1800 1.0000
5/6/2013 2,512.5000 0.0252 0.2300 0.2400 0.8300 - 0.1200
5/7/2013 2,562.5000 0.0197 0.5400 0.1000 0.1500 0.3000
5/8/2013 2,587.5000 0.0097 0.4400 - 0.2500 0.1500 0.2800
5/10/2013 2,575.0000 - 0.0048 0.5400 0.4300 - 0.1800 0.4600
5/13/2013 2,512.5000 - 0.0246 - 0.0200 - 0.2100 - 0.0400 0.1300
5/14/2013 2,537.5000 0.0099 1.1000 0.1300 0.2700 0.8200
5/15/2013 2,537.5000 - 0.5100 - 0.1100 0.2100 0.3100
5/16/2013 2,512.5000 - 0.0099 - 0.5000 0.1500 - 0.2500 - 0.5000
5/17/2013 2,512.5000 - 1.0400 - 0.0200 0.3100 0.8400
5/20/2013 2,600.0000 0.0342 - 0.0600 0.3500 0.4800 - 0.1100
5/21/2013 2,587.5000 - 0.0048 0.1600 - 0.1100 - 0.0600 0.0500
5/22/2013 2,562.5000 - 0.0097 - 0.9200 - 0.7000 - 0.1400 - 0.5900
5/23/2013 2,537.5000 - 0.0098 - 0.1900 0.4700 - 0.1100 - 0.3800
5/24/2013 2,512.5000 - 0.0099 - 0.0600 0.1700 0.0700 0.0400
5/27/2013 2,500.0000 - 0.0050 - 0.0600 0.1700 0.0700 0.0400
5/28/2013 2,550.0000 0.0198 0.7700 0.6300 0.2300 0.6200
5/29/2013 2,550.0000 - - 0.7000 - 0.3600 0.5900 - 0.9500
5/30/2013 2,475.0000 - 0.0299 0.5000 0.3300 0.4800 0.2600
5/31/2013 2,425.0000 - 0.0204 - 1.3100 0.5200 - 0.2600 - 1.1800
6/3/2013 2,400.0000 - 0.0104 0.4800 0.1600 0.0700 0.6100
6/4/2013 2,462.5000 0.0257 - 0.5500 - 0.3100 - 0.1500 - 0.6000
6/5/2013 2,400.0000 - 0.0257 - 1.3800 0.0700 - 0.2400 - 1.2300
6/7/2013 2,350.0000 - 0.0211 1.3000 - 0.4700 0.0600 1.4000
6/10/2013 2,262.5000 - 0.0379 0.0700 0.6600 0.2000 - 0.1800
6/11/2013 2,212.5000 - 0.0223 - 1.0400 0.0200 - 0.5700 - 0.8100
6/12/2013 2,200.0000 - 0.0057 - 0.8200 0.0200 - 0.0500 - 0.7800
6/13/2013 2,225.0000 0.0113 1.4700 0.1000 0.3400 1.0500
6/14/2013 2,362.5000 0.0600 - 0.5900 - 0.2200 - 0.5700 - 0.4600
6/17/2013 2,275.0000 - 0.0377 0.7400 - 0.0800 0.1200 0.5500
6/18/2013 2,350.0000 0.0324 0.8000 0.3800 - 0.0800 0.7400
6/19/2013 2,350.0000 - - 1.2800 0.1600 0.1500 - 1.5800
6/20/2013 2,187.5000 - 0.0717 - 2.4500 0.0200 0.4000 - 2.4300
6/21/2013 2,150.0000 - 0.0173 0.1300 0.2200 - 0.0700 - 0.0700
6/24/2013 2,100.0000 - 0.0235 - 1.1900 0.1000 - 0.6600 - 0.7900
6/25/2013 2,062.5000 - 0.0180 0.9600 - 0.0200 0.8100 0.6600
6/26/2013 2,137.5000 0.0357 0.9200 - 0.7400 - 0.1600 1.0900
6/27/2013 2,187.5000 0.0231 0.7700 0.8200 0.3700 0.3300
6/28/2013 2,250.0000 0.0282 - 0.3300 0.3100 - 0.1300 - 0.4400
7/1/2013 2,225.0000 - 0.0112 0.7100 0.7900 - 0.1200 0.7900
7/2/2013 2,137.5000 - 0.0401 - 0.1000 - 0.0500 0.1100
7/3/2013 2,025.0000 - 0.0541 0.1100 0.1900 - 0.2100 0.2500
7/4/2013 2,037.5000 0.0062 0.1100 0.1900 - 0.2100 0.2500
7/5/2013 2,037.5000 - 1.1100 0.3400 0.4700 0.7500
7/8/2013 1,887.5000 - 0.0765 0.5300 - 0.1800 0.0400 0.4900
7/9/2013 1,875.0000 - 0.0066 0.7400 0.0400 0.3000 0.5600
7/10/2013 1,937.5000 0.0328 0.0600 0.3600 - 0.3700 0.1600
7/11/2013 2,125.0000 0.0924 1.3200 - 0.0900 - 0.6600 1.4600
7/12/2013 2,062.5000 - 0.0299 0.3300 - 0.0200 0.2000 0.1000
7/15/2013 2,050.0000 - 0.0061 0.2000 0.4900 0.3300 0.1400
7/16/2013 2,112.5000 0.0300 - 0.4100 0.0300 0.0900 - 0.3900
7/17/2013 2,125.0000 0.0059 0.3000 - 0.0300 0.1900 0.4300
7/18/2013 2,200.0000 0.0347 0.5400 0.0100 0.9600 0.2700
7/19/2013 2,175.0000 - 0.0114 0.0900 - 0.1300 0.2700 0.0800
7/22/2013 2,125.0000 - 0.0233 0.2200 0.1000 0.3300 0.0400
7/23/2013 2,237.5000 0.0516 - 0.1500 0.1000 0.3000 - 0.4300
7/24/2013 2,225.0000 - 0.0056 - 0.3900 - 0.2800 - 0.2700 0.1300
7/25/2013 2,150.0000 - 0.0343 0.4200 0.6100 - 0.3600 0.7100
7/26/2013 2,187.5000 0.0173 0.0200 - 0.6200 - 0.2900 0.4200
7/29/2013 2,175.0000 - 0.0057 - 0.3700 - 0.3000 - 0.3100 - 0.1700
7/30/2013 2,175.0000 - 0.1200 0.2000 - 0.5000 0.2300
7/31/2013 2,225.0000 0.0227 0.0900 0.1400 0.1300 - 0.2500
8/1/2013 2,200.0000 - 0.0113 1.4000 0.0500 0.0900 1.3200
8/2/2013 2,175.0000 - 0.0114 0.2000 - 0.2000 - 0.3200 0.3700
8/12/2013 2,100.0000 - 0.0351 - 0.0200 0.5800 - 0.2300 0.0600
8/13/2013 2,100.0000 - 0.2000 - 0.3000 - 0.0500 0.3800
8/14/2013 2,150.0000 0.0235 - 0.5000 0.1400 0.2900 - 0.4700
8/15/2013 2,150.0000 - - 1.4700 - 0.3700 0.2800 - 1.3300
8/16/2013 2,075.0000 - 0.0355 - 0.2600 0.0400 0.1300 - 0.2600
8/19/2013 1,912.5000 - 0.0815 - 0.6200 - 0.1900 - 0.7500 - 0.0800
8/20/2013 1,950.0000 0.0194 0.5300 0.8600 0.0900 0.2600
8/21/2013 1,900.0000 - 0.0260 - 0.5900 - 0.0200 - 0.4300 - 0.4600
8/22/2013 1,862.5000 - 0.0199 0.9300 0.5200 0.0700 0.7200
8/23/2013 1,850.0000 - 0.0067 0.3800 - 0.2300 - 0.1500 0.3100
8/26/2013 1,775.0000 - 0.0414 - 0.2900 0.5200 - 0.4800 - 0.1300
8/27/2013 1,662.5000 - 0.0655 - 1.7500 - 0.7200 - 0.3400 - 1.6000
8/28/2013 1,725.0000 0.0369 0.3000 0.1000 0.0800 0.3200
8/29/2013 1,737.5000 0.0072 0.3400 0.8100 - 0.4400 0.4100
 8/30/2013 1,775.0000 0.0214 - 0.4700 - 1.1400 - 0.1900 - 0.3200
9/2/2013 1,675.0000 - 0.0580 - 0.4700 - 1.1400 - 0.1900 - 0.3200
9/3/2013 1,750.0000 0.0438 0.4600 0.0300 0.1700 0.5900
9/4/2013 1,700.0000 - 0.0290 0.8300 - - 0.1800 0.9600
9/5/2013 1,700.0000 - 0.1900 0.1500 0.4100 - 0.0100
9/6/2013 1,675.0000 - 0.0148 - 0.0300 0.0200 0.1300
9/9/2013 1,737.5000 0.0366 1.0900 0.4700 - 0.2200 1.0300
9/10/2013 1,975.0000 0.1281 0.8000 0.0100 0.2000 0.4400
9/11/2013 2,000.0000 0.0126 0.2800 - 0.2400 0.0400 0.1300
9/12/2013 2,087.5000 0.0428 - 0.3200 - 0.2300 - 0.3700 - 0.0400
9/13/2013 2,125.0000 0.0178 0.2900 0.2600 - 0.0500 0.1100
9/16/2013 2,237.5000 0.0516 0.4900 - 0.4400 0.4000 0.2900
9/17/2013 2,250.0000 0.0056 0.5400 0.4700 - 0.1300 0.6000
9/18/2013 2,162.5000 - 0.0397 1.1000 - 0.1700 - 0.4700 1.4700
9/19/2013 2,312.5000 0.0671 - 0.1300 0.1700 - 0.6300 0.1500
9/20/2013 2,237.5000 - 0.0330 - 0.6300 0.5300 0.2000 - 0.6000
9/23/2013 2,175.0000 - 0.0283 - 0.4500 0.4600 - 0.4200 - 0.0900
9/24/2013 2,150.0000 - 0.0116 - 0.1300 0.5300 0.0200 - 0.0900
9/25/2013 2,062.5000 - 0.0415 - 0.2300 0.0200 0.5800 - 0.5200
9/26/2013 2,050.0000 - 0.0061 0.4200 0.2000 - 0.7200 0.8600
9/27/2013 2,075.0000 0.0121 - 0.3900 - 0.0200 - 0.0200 - 0.4000
9/30/2013 1,987.5000 - 0.0431 - 0.4900 0.5200 0.0100 - 0.7100
10/1/2013 2,050.0000 0.0310 0.9000 0.4100 - 0.1000 0.9500
10/2/2013 2,087.5000 0.0181 - 0.1000 - 0.3700 - 0.0700 - 0.2800
10/3/2013 2,100.0000 0.0060 - 0.8800 - 0.1900 0.1900 - 1.0400
10/4/2013 2,087.5000 - 0.0060 0.7400 - 0.0200 0.1100 0.7700
10/7/2013 2,075.0000 - 0.0060 - 0.9500 - 0.2700 - 0.0100 - 0.7000
10/8/2013 2,150.0000 0.0355 - 1.3500 - 0.4800 0.7900 - 1.5500
10/9/2013 2,175.0000 0.0116 - 0.0500 - 0.4400 0.6200 - 0.1000
10/10/2013 2,187.5000 0.0057 2.2300 0.1600 - 0.0400 2.1600
10/11/2013 2,137.5000 - 0.0231 0.7100 0.7900 - 0.5400
10/16/2013 2,112.5000 - 0.0118 1.3700 - 0.3300 0.1700 1.4000
10/17/2013 2,087.5000 - 0.0119 0.7000 0.1600 - 0.0600 0.6300
10/18/2013 2,062.5000 - 0.0120 0.7200 0.2700 0.1300 0.6500
10/21/2013 2,075.0000 0.0060 - 0.0200 - 0.1100 0.0100 0.1100
10/22/2013 2,037.5000 - 0.0182 0.5000 - 0.2600 0.0500 0.6300
10/23/2013 2,112.5000 0.0361 - 0.5100 0.1600 - 0.3300 - 0.1500
10/24/2013 2,200.0000 0.0406 0.4200 0.4300 - 0.3000 0.6000
10/25/2013 2,200.0000 - 0.3300 - 0.3200 0.0800 0.4200
10/28/2013 2,175.0000 - 0.0114 0.0900 - 0.0400 0.0600 0.2000
10/29/2013 2,162.5000 - 0.0058 0.5400 - 0.1400 - 0.0600 0.4300
10/30/2013 2,187.5000 0.0115 - 0.6100 - 0.7800 0.4700 - 0.4400
10/31/2013 2,150.0000 - 0.0173 - 0.3400 - 0.0800 - 0.4500 - 0.2600
11/1/2013 2,087.5000 - 0.0295 0.2000 - 0.6700 0.2300 0.1100
11/4/2013 2,062.5000 - 0.0120 0.4700 0.7700 - 0.0600 0.2900
11/6/2013 2,062.5000 - 0.2700 - 0.8200 0.3400 - 0.0700
11/7/2013 2,087.5000 0.0120 - 1.4600 - 0.3200 0.1500 - 1.4500
11/8/2013 2,050.0000 - 0.0181 1.4500 0.5100 0.4600 1.2500
11/11/2013 2,000.0000 - 0.0247 0.1200 - - 0.1300 - 0.0100
11/12/2013 1,925.0000 - 0.0382 - 0.1900 0.4100 - 0.7000 0.0800
11/13/2013 1,862.5000 - 0.0330 0.9000 0.1100 - 0.1100 0.7300
11/14/2013 1,975.0000 0.0586 0.4300 - 0.5800 0.3000 0.6300
11/15/2013 1,950.0000 - 0.0127 0.4300 0.0800 - 0.2800 0.3600
11/18/2013 1,962.5000 0.0064 - 0.5000 - 0.4600 0.4600 - 0.6000
11/19/2013 1,925.0000 - 0.0193 - 0.2700 - 0.3100 0.2600 - 0.0900
11/20/2013 1,912.5000 - 0.0065 - 0.3300 0.2600 0.0400 - 0.3700
11/21/2013 1,887.5000 - 0.0132 0.9700 0.7800 - 0.0300 0.7500
11/22/2013 1,887.5000 - 0.5000 - 0.0500 0.0800 0.6500
11/25/2013 1,950.0000 0.0326 - 0.1100 0.1400 0.1300 - 0.1300
11/26/2013 1,925.0000 - 0.0129 0.1800 0.8400 - 0.4200 0.2900
11/27/2013 1,887.5000 - 0.0197 0.3000 0.3400 - 0.0400 0.5400
11/28/2013 1,875.0000 - 0.0066 0.3000 0.3400 - 0.0400 0.5400
11/29/2013 1,912.5000 0.0198 - 0.0200 0.2800 - 0.1500 0.2100
12/2/2013 1,925.0000 0.0065 - 0.3100 - 0.9700 0.1400 - 0.5200
12/3/2013 1,962.5000 0.0193 - 0.3400 - 0.0600 - 0.0900 - 0.2100
12/4/2013 1,912.5000 - 0.0258 - 0.0700 - 0.2200 0.2900 - 0.1100
12/5/2013 1,900.0000 - 0.0066 - 0.3500 0.6900 - 0.6500 - 0.1400
12/6/2013 1,825.0000 - 0.0403 1.0200 - 0.2900 0.1800 0.8500
12/9/2013 1,912.5000 0.0468 0.1700 - 0.4200 0.0100 0.2300
12/10/2013 1,962.5000 0.0258 - 0.3400 - 0.5800 0.2300 - 0.4600
12/11/2013 1,950.0000 - 0.0064 - 1.1700 - 0.3300 0.0600 - 0.9200
12/12/2013 1,912.5000 - 0.0194 - 0.2300 0.3700 0.2300 - 0.4400
12/13/2013 1,925.0000 0.0065 0.1000 0.2500 - 0.0100
12/16/2013 1,875.0000 - 0.0263 0.6700 0.5900 - 0.1300 0.6200
12/17/2013 1,962.5000 0.0456 - 0.2600 0.2400 - 0.0800 - 0.2300
12/18/2013 1,925.0000 - 0.0193 1.5500 - 0.4800 0.0500 1.5600
12/19/2013 1,987.5000 0.0320 - 0.1000 - 0.5600 0.2400 0.1000
12/20/2013 2,000.0000 0.0063 0.6900 1.3000 - 0.2900 0.5600
12/23/2013 1,962.5000 - 0.0189 0.6200 0.5000 - 0.0100 0.8200
12/24/2013 1,950.0000 - 0.0064 0.3400 0.1000 0.0900 0.2200
12/27/2013 1,912.5000 - 0.0194 - 0.0500 - 0.0700 0.2400 - 0.2800
12/30/2013 1,962.5000 0.0258 - 0.0300 - 0.3100 0.0400
1/1/2014 1,962.5000 - 0.4400 - 0.1800 0.0900 0.4300
1/2/2014 2,025.0000 0.0314 - 0.8800 - 0.2800 0.1800 - 0.8500
1/3/2014 1,950.0000 - 0.0377 0.0300 0.3600 0.0400 - 0.3200
1/6/2014 1,912.5000 - 0.0194 - 0.3400 - 0.5700 0.2900 - 0.2900
1/7/2014 1,906.2500 - 0.0033 0.6800 0.3800 - 0.3700 0.5700
1/8/2014 1,956.2500 0.0259 0.0400 - 0.0100 - 0.1100 0.1900
1/9/2014 1,950.0000 - 0.0032 0.0200 0.2000 - 0.4400 - 0.1700
1/10/2014 2,062.5000 0.0561 0.2700 0.5500 - 0.8200 0.3300
1/13/2014 2,200.0000 0.0645 - 1.3200 - 0.0800 0.1000 - 1.3300
1/15/2014 2,200.0000 - 0.5300 0.2100 0.2000 0.4500
1/16/2014 2,156.2500 - 0.0201 - 0.0700 0.3200 - 0.7000 0.1300
1/17/2014 2,187.5000 0.0144 - 0.3900 0.0300 0.0200 - 0.4800
1/20/2014 2,187.5000 - - 0.3900 0.0300 0.0200 - 0.4800
1/21/2014 2,193.7500 0.0029 0.3000 0.4700 - 0.6000
1/22/2014 2,237.5000 0.0197 0.1500 0.2900 0.2200 - 0.1600
1/23/2014 2,218.7500 - 0.0084 - 0.8600 0.1600 - 0.5400 - 0.5900
1/24/2014 2,168.7500 - 0.0228 - 2.1900 - 0.3700 0.1700 - 2.1100
1/27/2014 2,075.0000 - 0.0442 - 0.6500 - 0.8400 0.3800 - 0.5700
1/28/2014 2,068.7500 - 0.0030 0.7300 0.1600 0.0700 0.0800
1/29/2014 2,175.0000 0.0501 - 1.0700 - 0.4000 0.2100 - 1.2500
1/30/2014 2,175.0000 - 1.2200 0.3000 - 0.3800 1.3400
2/3/2014 2,175.0000 - - 2.4900 - 0.8600 0.2700 - 2.1000
2/4/2014 2,131.2500 - 0.0203 0.7700 - 0.0300 - 0.0300 1.0000
2/5/2014 2,150.0000 0.0088 - 0.2300 - 0.6100 0.2000 - 0.2500
2/6/2014 2,156.2500 0.0029 1.2100 - 0.4800 0.2700 1.1000
2/7/2014 2,193.7500 0.0172 1.3300 - 0.1700 - 0.6300 1.5400
2/10/2014 2,187.5000 - 0.0029 0.1600 0.1400 - 0.4700 0.5000
2/11/2014 2,237.5000 0.0226 1.0900 - 0.1900 0.2500 1.0500
2/12/2014 2,243.7500 0.0028 0.1100 0.2600 - 0.0600 - 0.1000
2/13/2014 2,250.0000 0.0028 0.7200 0.7000 - 0.0700 0.9000
2/14/2014 2,256.2500 0.0028 0.4200 - 0.3700 0.3600 0.1900
2/17/2014 2,287.5000 0.0138 0.4200 - 0.3700 0.3600 0.1900
2/18/2014 2,281.2500 - 0.0027 0.2700 0.9600 - 0.2400 0.1100
2/19/2014 2,281.2500 - - 0.7400 - 0.2800 - 0.4400 - 0.7200
2/20/2014 2,306.2500 0.0109 0.7000 0.5500 - 0.2200 0.6900
2/21/2014 2,356.2500 0.0214 - 0.0900 0.3500 - 0.0200 - 0.2100
2/24/2014 2,350.0000 - 0.0027 0.6500 0.1800 0.3300 0.5400
2/25/2014 2,262.5000 - 0.0379 - 0.1000 0.1500 - 0.5900 0.1400
2/26/2014 2,237.5000 - 0.0111 0.1200 0.6900 - 0.1000 - 0.0900
2/27/2014 2,250.0000 0.0056 0.5400 0.1300 0.0100 0.7300
2/28/2014 2,275.0000 0.0110 0.1500 - 0.7300 0.8400 0.0500
3/3/2014 2,275.0000 - - 0.7000 0.0900 0.1400 - 0.5600
3/4/2014 2,281.2500 0.0027 1.6700 1.1000 - 0.1200 1.4800
3/5/2014 2,350.0000 0.0297 0.0100 - 0.2700 0.2900 0.1200
3/6/2014 2,350.0000 - 0.1600 - 0.3200 0.7700 - 0.1100
3/7/2014 2,312.5000 - 0.0161 0.0400 - 0.1100 0.5200 - 0.1800
3/10/2014 2,300.0000 - 0.0054 - 0.0900 - 0.1000 0.0900 -
3/11/2014 2,343.7500 0.0188 - 0.6200 - 0.5300 - 0.1900 - 0.2100
3/12/2014 2,306.2500 - 0.0161 0.1300 0.3000 - 0.1700 0.0400
3/13/2014 2,325.0000 0.0081 - 1.2100 - 0.1100 0.2200 - 1.3100
3/14/2014 2,537.5000 0.0875 - 0.1600 0.7000 - 0.0900 - 0.3600
3/17/2014 2,493.7500 - 0.0174 0.9000 - 0.3700 0.0200 0.8700
3/18/2014 2,431.2500 - 0.0254 0.8200 0.7500 - 0.3900 0.6500
3/19/2014 2,443.7500 0.0051 - 0.5900 - 0.1800 0.6200 - 0.7900
3/20/2014 2,337.5000 - 0.0445 0.5200 - 0.4900 1.0000 0.1100
3/21/2014 2,343.7500 0.0027 - 0.3700 - 0.2800 0.8600 - 0.9100
3/24/2014 2,375.0000 0.0132 - 0.6400 - 0.8800 0.9000 - 0.5400
3/25/2014 2,381.2500 0.0026 0.3000 - 0.3500 0.1500 0.3900
3/26/2014 2,393.7500 0.0052 - 0.8900 - 1.1600 0.2400 - 0.8100
3/27/2014 2,350.0000 - 0.0184 - 0.1900 - 0.0900 - 0.3400 - 0.1700
3/28/2014 2,362.5000 0.0053 0.4100 - 0.4400 0.5500 0.1300
4/1/2014 2,487.5000 0.0516 0.8700 0.7400 - 0.3700 1.0300
 4/2/2014 2,537.5000 0.0199 0.2900 0.0400 0.1400 0.2600
4/3/2014 2,575.0000 0.0147 - 0.3100 - 0.8900 0.8000 - 0.5800
4/4/2014 2,531.2500 - 0.0171 - 1.4700 - 1.1200 0.6900 - 1.5200
4/7/2014 2,562.5000 0.0123 - 1.2600 - 0.3000 - 0.0700 - 0.7700
4/8/2014 2,562.5000 - 0.5000 0.2800 - 0.2100 0.4000
4/10/2014 2,412.5000 - 0.0603 - 2.2400 - 0.6900 0.7700 - 2.1400
4/11/2014 2,425.0000 0.0052 - 1.0700 - 0.3900 0.2300 - 1.0800
4/14/2014 2,437.5000 0.0051 0.7000 - 0.5100 0.2000 0.7600
4/15/2014 2,437.5000 - 0.5900 - 0.3700 0.2000 0.3800
4/16/2014 2,493.7500 0.0228 1.1300 0.0400 - 0.3600 1.2100
4/17/2014 2,462.5000 - 0.0126 0.2300 0.3400 0.2300 0.2400
4/21/2014 2,456.2500 - 0.0025 0.3600 0.2200 - 0.4200 0.6900
4/22/2014 2,462.5000 0.0025 0.5800 0.7300 - 0.3400 0.6400
4/23/2014 2,475.0000 0.0051 - 0.3100 - 0.6400 0.9100 - 0.5300
4/24/2014 2,468.7500 - 0.0025 0.0800 - 0.3900 - 0.1800 0.6700
4/25/2014 2,475.0000 0.0025 - 1.0500 - 0.9700 0.5300 - 1.0500
4/28/2014 2,437.5000 - 0.0153 0.1100 - 0.6300 - 0.5900 0.5200
4/29/2014 2,450.0000 0.0051 0.5600 - 0.2300 - 0.1100 0.4900
4/30/2014 2,456.2500 0.0025 0.3500 0.2400 - 0.0300 0.5300
5/2/2014 2,468.7500 0.0051 - 0.0700 0.2000 0.4100 - 0.0300
5/5/2014 2,462.5000 - 0.0025 0.1300 - 0.2800 - 0.5400 0.5600
5/6/2014 2,468.7500 0.0025 - 1.0300 - 0.5500 0.1200 - 1.0400
5/7/2014 2,493.7500 0.0101 0.4500 - 0.8400 1.1000 0.0600
5/8/2014 2,506.2500 0.0050 - 0.2600 - 1.0100 0.3800 - 0.2900
5/9/2014 2,518.7500 0.0050 0.2500 0.7100 - 0.3600 0.4400
5/12/2014 2,493.7500 - 0.0100 1.2000 1.4000 - 0.2500 1.2700
5/13/2014 2,518.7500 0.0100 - 0.0500 - 1.0600 0.2100 0.0400
5/14/2014 2,581.2500 0.0245 - 0.6000 - 1.1000 - 0.4700 - 0.4900
5/16/2014 2,650.0000 0.0263 0.3600 0.2700 - 0.4200 0.6400
5/19/2014 2,656.2500 0.0024 0.5000 0.6200 0.0800 0.4200
5/20/2014 2,525.0000 - 0.0507 - 0.7800 - 0.8200 0.2300 - 0.6200
5/21/2014 2,537.5000 0.0049 0.8100 - 0.2800 0.1000 0.8500
5/22/2014 2,593.7500 0.0219 0.3600 0.6300 - 0.2600 0.3300
5/23/2014 2,593.7500 - 0.4900 0.6200 - 0.2300 0.5400
5/26/2014 2,581.2500 - 0.0048 0.4900 0.6200 - 0.2300 0.5400
5/28/2014 2,593.7500 0.0048 - 0.1100 - 0.3100 0.2300 - 0.2600
5/30/2014 2,543.7500 - 0.0195 0.0600 - 0.6600 0.2600 0.1100
6/2/2014 2,550.0000 0.0025 0.0600 - 0.6800 0.3900 0.0100
6/3/2014 2,550.0000 - - 0.0500 - 0.2600 0.1600 - 0.0900
6/4/2014 2,537.5000 - 0.0049 0.2800 0.2300 - 0.0800 0.2200
6/5/2014 2,550.0000 0.0049 0.7700 1.2900 - 0.1700 0.5300
6/6/2014 2,518.7500 - 0.0123 0.5400 0.4800 - 0.0100 0.2900
6/9/2014 2,450.0000 - 0.0277 0.2200 1.0200 - 0.3100 0.0300
6/10/2014 2,493.7500 0.0177 - 0.0300 - 0.1800 - 0.0300 0.0800
6/11/2014 2,487.5000 - 0.0025 - 0.3400 - 0.1400 - 0.2300 - 0.3300
6/12/2014 2,481.2500 - 0.0025 - 0.6800 0.1100 0.1700 - 1.0100
6/13/2014 2,481.2500 - 0.3100 - 0.0600 - 0.1800 0.0200
6/16/2014 2,462.5000 - 0.0076 0.1300 0.4700 - 0.6900 0.3600
6/17/2014 2,475.0000 0.0051 0.3400 0.5400 0.4500 0.1200
6/18/2014 2,468.7500 - 0.0025 0.7500 - 0.2600 - 0.0900 0.7800
6/19/2014 2,450.0000 - 0.0076 0.1200 - 0.1400 - 0.0400 0.0100
6/20/2014 2,450.0000 - 0.1800 0.1700 0.0500 - 0.1500
6/23/2014 2,437.5000 - 0.0051 - 0.0100 - 0.2500 0.1000 - 0.0500
6/24/2014 2,443.7500 0.0026 - 0.7200 - 0.3400 - 0.2600 - 0.4700
6/25/2014 2,437.5000 - 0.0026 0.5300 0.3600 0.1600 0.4300
6/26/2014 2,462.5000 0.0102 - 0.1100 - 0.0900 0.0200 0.0100
6/27/2014 2,412.5000 - 0.0205 0.2600 0.4900 - 0.2200 0.3500
6/30/2014 2,431.2500 0.0077 0.0700 0.2700 0.1700 - 0.0200
7/1/2014 2,456.2500 0.0102 0.7400 0.4900 - 0.3900 1.0500
7/2/2014 2,462.5000 0.0025 - 0.0300 - 0.4400 - 0.2100 0.1800
7/3/2014 2,412.5000 - 0.0205 0.5900 0.2200 0.1100 0.5200
7/4/2014 2,418.7500 0.0026 0.5900 0.2200 0.1100 0.5200
7/7/2014 2,481.2500 0.0255 - 0.6200 - 1.2700 0.3400 - 0.7100
7/8/2014 2,537.5000 0.0224 - 0.8200 - 0.6700 0.7200 - 0.9600
7/9/2014 2,537.5000 - 0.4600 - 0.3900 - 0.1200 0.7100
7/10/2014 2,618.7500 0.0315 - 0.4900 - 0.5900 - 0.0200 - 0.3300
7/11/2014 2,625.0000 0.0024 0.1200 - 0.2000 - 0.3800 0.2600
7/14/2014 2,625.0000 - 0.4600 0.0100 - 0.1300 0.6400
7/15/2014 2,637.5000 0.0048 - 0.3200 - 0.9600 1.0100 - 0.6500
7/16/2014 2,650.0000 0.0047 0.3200 - 0.6300 0.3600 - 0.1600
7/17/2014 2,656.2500 0.0024 - 1.2100 - 0.3900 0.1900 - 1.1200
7/18/2014 2,656.2500 - 1.1200 0.5000 - 0.4500 1.2400
7/21/2014 2,662.5000 0.0024 - 0.2500 - 0.2400 0.0500 - 0.3100
7/22/2014 2,618.7500 - 0.0166 0.5300 0.2600 - 0.3000 0.4000
7/23/2014 2,625.0000 0.0024 0.1900 0.1500 - 0.7600 0.3400
7/24/2014 2,612.5000 - 0.0048 0.0500 - 0.3100 0.0300 0.2000
7/25/2014 2,562.5000 - 0.0193 - 0.5300 - 0.4000 0.1700 - 0.7300
8/4/2014 2,568.7500 0.0024 0.7400 0.0100 - 0.2100 0.6500
8/5/2014 2,600.0000 0.0121 - 0.8400 0.7900 - 0.1900 - 0.7400
8/6/2014 2,568.7500 - 0.0121 0.0200 0.3900 0.1900 0.1800
8/7/2014 2,550.0000 - 0.0073 - 0.5200 - 0.0300 - 0.1500 - 0.5400
8/8/2014 2,550.0000 - 1.1200 - 0.2200 - 0.1500 1.1600
8/11/2014 2,618.7500 0.0266 0.4000 0.5900 - 0.2700 0.4000
8/12/2014 2,625.0000 0.0024 - 0.2300 - 0.5900 0.2500 - 0.1700
8/13/2014 2,625.0000 - 0.6900 - 0.0900 - 0.2300 0.7300
8/14/2014 2,618.7500 - 0.0024 0.4400 - 0.2300 0.0200 0.6200
8/15/2014 2,612.5000 - 0.0024 - - 0.1400 - 0.1400 0.2100
8/18/2014 2,618.7500 0.0024 0.9300 0.6000 - 0.1800 0.8100
8/19/2014 2,631.2500 0.0048 0.4900 - 0.1300 - 0.0700 0.5600
8/20/2014 2,637.5000 0.0024 0.1900 - 0.6500 0.2700 0.2500
8/21/2014 2,637.5000 - 0.2800 - 0.1400 0.8000 0.0300
8/22/2014 2,631.2500 - 0.0024 - 0.1000 0.3000 - 0.3600 0.0600
8/25/2014 2,643.7500 0.0047 0.5000 - 0.2300 0.0300 0.6400
8/26/2014 2,618.7500 - 0.0095 0.1900 0.7200 - 0.3300 0.2400
8/27/2014 2,637.5000 0.0071 - - 0.2200 0.1400 - 0.1300
8/28/2014 2,631.2500 - 0.0024 - 0.1900 - 0.4200 0.0900 - 0.1500
 8/29/2014 2,593.7500 - 0.0144 0.3900 0.2800 0.0900 0.2000
9/1/2014 2,625.0000 0.0120 0.3900 0.2800 0.0900 0.2000
9/2/2014 2,625.0000 - 0.0600 0.4700 - 0.0900 0.1700
9/3/2014 2,637.5000 0.0048 - 0.1400 - 0.5500 0.2400 - 0.0900
9/4/2014 2,637.5000 - - 0.1700 - 0.1400 - 0.1800 - 0.1200
9/5/2014 2,618.7500 - 0.0071 0.4500 - 0.2700 - 0.0300 0.4000
9/8/2014 2,637.5000 0.0071 - 0.2200 0.5300 - 0.4400 - 0.1300
9/9/2014 2,618.7500 - 0.0071 - 0.7200 - 0.4100 - - 0.7400
9/10/2014 2,612.5000 - 0.0024 0.4500 0.2300 - 0.4100 0.6200
9/11/2014 2,600.0000 - 0.0048 0.1900 0.4900 0.2000 - 0.1700
9/12/2014 2,550.0000 - 0.0194 - 0.5500 - 0.2300 0.1100 - 0.6500
9/15/2014 2,556.2500 0.0024 - 0.2800 - 1.0700 0.6500 - 0.6300
9/16/2014 2,537.5000 - 0.0074 0.7000 - 0.3900 - 0.1000 1.0100
9/17/2014 2,568.7500 0.0122 0.1700 0.0900 - 0.2200 0.0300
9/18/2014 2,606.2500 0.0145 0.5000 0.0300 0.0100 0.5900
9/19/2014 2,631.2500 0.0095 - 0.1800 - 0.9600 0.0300 0.0900
9/22/2014 2,662.5000 0.0118 - 0.9700 - 0.5600 0.0900 - 0.8700
9/23/2014 2,675.0000 0.0047 - 0.6200 - 0.3000 - 0.0500 - 0.5300
9/24/2014 2,637.5000 - 0.0141 0.8100 0.1100 - 0.9300 1.3800
9/25/2014 2,631.2500 - 0.0024 - 1.6200 0.0800 0.1200 - 1.6100
9/26/2014 2,512.5000 - 0.0462 0.8500 - 0.0200 - 0.2400 1.0800
9/29/2014 2,518.7500 0.0025 - 0.2200 0.1700 - 0.4300 - 0.0800
9/30/2014 2,518.7500 - - 0.4000 - 1.0000 0.1100 - 0.2800
10/1/2014 2,525.0000 0.0025 - 1.3900 - 0.1500 0.3000 - 1.3100
10/2/2014 2,475.0000 - 0.0200 0.1500 1.0300 - 0.3900 0.0500
10/3/2014 2,412.5000 - 0.0256 1.0800 - 0.3900 - 0.4400 1.4500
10/6/2014 2,456.2500 0.0180 - 0.2600 - 0.7800 0.3700 - 0.2800
10/7/2014 2,437.5000 - 0.0077 - 1.5600 - 0.1400 0.1300 - 1.4200
10/8/2014 2,375.0000 - 0.0260 1.7000 0.0300 - 0.0600 1.8400
10/9/2014 2,387.5000 0.0052 - 2.1700 - 0.4300 - 0.4100 - 1.9400
10/10/2014 2,387.5000 - - 1.3000 - 0.1600 0.5000 - 1.1100
10/13/2014 2,350.0000 - 0.0158 - 1.5900 1.3500 0.4800 - 1.8800
10/14/2014 2,362.5000 0.0053 0.2800 0.8700 - 0.1200 0.1500
10/15/2014 2,412.5000 0.0209 - 0.5400 1.8300 - 1.3300 - 0.4500
10/16/2014 2,412.5000 - 0.2200 1.0500 0.2400 - 0.1000
10/17/2014 2,481.2500 0.0281 1.1400 - 1.5800 - 0.0900 1.4700
10/20/2014 2,531.2500 0.0200 0.9400 0.2100 - 0.3200 0.8600
10/21/2014 2,506.2500 - 0.0099 1.9800 - 0.4300 0.0700 1.6900
10/22/2014 2,525.0000 0.0075 - 0.8500 - 0.5700 0.1700 - 0.9000
10/23/2014 2,543.7500 0.0074 1.2900 0.5300 - 0.4400 1.2500
10/24/2014 2,525.0000 - 0.0074 0.6600 - 0.4700 - 0.1200 0.5600
10/27/2014 2,493.7500 - 0.0125 - 0.1700 0.1200 - 0.3100 0.1100
10/28/2014 2,500.0000 0.0025 1.3700 1.5800 0.0300 0.9000
10/29/2014 2,543.7500 0.0173 - 0.1800 - 0.0600 0.4400 - 0.5600
10/30/2014 2,550.0000 0.0025 0.6000 0.2700 - 0.5200 1.1600
10/31/2014 2,587.5000 0.0146 1.2300 0.2800 0.2000 0.9300
11/3/2014 2,593.7500 0.0024 - 0.0100 - 0.2600 - 0.0700 -
11/4/2014 2,625.0000 0.0120 - 0.3500 - 0.0100 - 0.2000 - 0.3100
 11/5/2014 2,606.2500 - 0.0072 0.4800 - 0.5600 0.8600 - 0.0100
11/6/2014 2,581.2500 - 0.0096 0.4900 0.1000 - 0.4700 0.6600
11/7/2014 2,543.7500 - 0.0146 0.0900 - 0.4700 - 0.0300
11/10/2014 2,575.0000 0.0122 0.3300 0.2000 - 0.5200 0.4600
11/11/2014 2,631.2500 0.0216 0.1000 0.0300 - 0.2700 0.1600
11/12/2014 2,637.5000 0.0024 0.0700 0.7500 - 0.2700 0.0900
11/13/2014 2,606.2500 - 0.0119 - 0.0300 - 0.9000 - 0.3600 0.0800
11/14/2014 2,625.0000 0.0072 0.0600 - 0.1600 0.1700 - 0.1000
11/17/2014 2,618.7500 - 0.0024 - 0.0500 - 0.9800 0.2400 - 0.0700
11/18/2014 2,625.0000 0.0024 0.5100 0.0500 - 0.3500 0.6100
11/19/2014 2,631.2500 0.0024 - 0.2100 - 0.9400 - 0.0400 - 0.0300
11/20/2014 2,612.5000 - 0.0072 0.3100 0.8800 0.0100 - 0.0100
11/21/2014 2,593.7500 - 0.0072 0.4800 - 0.3900 - 0.0700 0.5300
11/24/2014 2,625.0000 0.0120 0.4000 0.9600 - 0.5500 0.4700
11/25/2014 2,612.5000 - 0.0048 - 0.0900 0.0400 - 0.0300 0.1000
11/26/2014 2,631.2500 0.0072 0.3000 0.1000 - 0.4800 0.2900
11/27/2014 2,618.7500 - 0.0048 0.3000 0.1000 - 0.4800 0.2900
11/28/2014 2,631.2500 0.0048 - 0.3400 - 0.8900 - 1.1600 0.6200
12/1/2014 2,656.2500 0.0095 - 0.8900 - 0.9900 0.6200 - 0.9400
12/2/2014 2,687.5000 0.0117 0.6500 0.4000 0.0900 0.4800
12/3/2014 2,675.0000 - 0.0047 0.4600 0.4200 0.3200 - 0.0200
12/4/2014 2,656.2500 - 0.0070 - 0.1700 - 0.3100 0.0800 - 0.0200
12/5/2014 2,662.5000 0.0024 0.2500 0.5800 0.2500 0.2900
12/8/2014 2,637.5000 - 0.0094 - 0.8200 - 0.5700 0.2100 - 0.6900
12/9/2014 2,631.2500 - 0.0024 0.1300 1.7100 - 0.1000 - 0.1500
12/10/2014 2,693.7500 0.0235 - 1.7200 - 0.6200 - 0.1200 - 1.5000
12/11/2014 2,681.2500 - 0.0047 0.5000 - 0.0800 - 0.1800 0.5700
12/12/2014 2,687.5000 0.0023 - 1.5500 0.5000 - 0.5900 - 1.3400
12/15/2014 2,631.2500 - 0.0212 - 0.6800 - 0.2700 0.0800 - 0.6700
12/16/2014 2,556.2500 - 0.0289 - 0.8000 0.6000 0.6200 - 1.2700
12/17/2014 2,650.0000 0.0360 2.1500 0.8600 - 0.0700 1.9000
12/18/2014 2,662.5000 0.0047 2.3600 - 0.8800 - 0.1900 2.4100
12/19/2014 2,662.5000 - 0.4300 - 0.2400 0.2300 0.3800
12/22/2014 2,656.2500 - 0.0024 0.3700 0.2100 - 0.1000 0.1000
12/23/2014 2,650.0000 - 0.0024 0.2100 - 0.3100 1.1000 - 0.2500
12/24/2014 2,675.0000 0.0094 0.0700 0.3600 - 0.1800 0.1900
12/29/2014 2,681.2500 0.0023 0.1300 0.1600 0.5800 0.2100
12/30/2014 2,693.7500 0.0047 - 0.4800 0.0600 0.3200 - 0.5900
1/2/2015 2,706.2500 0.0046 - 0.1200 - 0.6100 0.0800 - 0.0900
1/5/2015 2,700.0000 - 0.0023 - 1.8400 0.3300 - 0.6800 - 1.5000
1/6/2015 2,681.2500 - 0.0070 - 1.0400 - 0.7800 - 0.3100 - 0.8500
1/7/2015 2,712.5000 0.0116 1.1900 0.2000 - 0.6600 1.5200
1/8/2015 2,737.5000 0.0092 1.8100 - 0.1100 - 0.2800 1.6500
1/9/2015 2,781.2500 0.0159 - 0.8500 0.0100 - 0.4700 - 0.8800
1/12/2015 2,706.2500 - 0.0273 - 0.7900 0.4000 - 0.4400 - 0.5400
1/13/2015 2,687.5000 - 0.0070 - 0.1900 0.2700 0.0100 - 0.1200
1/14/2015 2,681.2500 - 0.0023 - 0.6000 0.2900 - 0.5100 - 0.4400
1/15/2015 2,725.0000 0.0162 - 1.0800 - 0.9800 0.5900 - 0.9700
1/16/2015 2,675.0000 - 0.0185 1.3600 0.4600 - 0.1300 1.5100
1/19/2015 2,681.2500 0.0023 1.3600 0.4600 - 0.1300 1.5100
1/20/2015 2,687.5000 0.0023 0.1100 - 0.6700 - 0.5100 0.3500
1/21/2015 2,743.7500 0.0207 0.4200 - 0.9600 0.5700 0.2600
1/22/2015 2,750.0000 0.0023 1.5800 0.4600 0.4200 1.3500
1/23/2015 2,843.7500 0.0335 - 0.4700 0.5200 - 0.7700 - 0.4400
1/26/2015 2,775.0000 - 0.0245 0.4300 0.5800 - 0.0500 0.3500
1/27/2015 2,768.7500 - 0.0023 - 1.2100 0.6500 0.2000 - 1.0500
1/28/2015 2,743.7500 - 0.0091 - 1.3900 - 0.0600 - 0.8200 - 1.1700
1/29/2015 2,743.7500 - 0.9800 0.2600 0.0300 1.3300
1/30/2015 2,750.0000 0.0023 - 1.3100 - 0.7900 0.0500 - 0.9500
2/2/2015 2,812.5000 0.0225 1.2400 - 0.4500 1.0000 0.9100
2/3/2015 2,837.5000 0.0088 1.4900 0.1600 0.4900 1.2600
2/4/2015 2,843.7500 0.0022 - 0.3500 - 0.0800 - 0.2300 - 0.6100
2/5/2015 2,812.5000 - 0.0110 1.1000 0.4700 - 0.0700 0.9400
2/6/2015 2,837.5000 0.0088 - 0.2000 0.0900 0.3500 - 0.3400
2/9/2015 2,925.0000 0.0304 - 0.4600 - 0.3600 0.1200 - 0.6000
2/10/2015 2,906.2500 - 0.0064 1.0500 - 0.3000 - 0.7200 1.2800
2/11/2015 2,937.5000 0.0107 0.0300 - 0.0900 - 0.3300 0.1900
2/12/2015 2,943.7500 0.0021 1.0000 0.1600 - 0.0600 0.6100
2/13/2015 2,975.0000 0.0106 0.4700 0.1700 - 0.3200 0.4000
2/16/2015 2,943.7500 - 0.0106 0.4700 0.1700 - 0.3200 0.4000
2/17/2015 2,925.0000 - 0.0064 0.1700 - 0.0200 - 0.0700 0.1600
2/18/2015 2,981.2500 0.0190 0.0300 0.3100 - 0.8100 0.2800
2/20/2015 3,018.7500 0.0125 0.6100 - 0.4100 - 0.2700 0.8300
2/23/2015 2,968.7500 - 0.0167 - 0.0800 0.0400 - 0.3700 - 0.1900
2/24/2015 2,968.7500 - 0.3200 - 0.0400 0.7200 0.2100
2/25/2015 2,975.0000 0.0021 0.0200 0.2400 - 0.4900 0.3500
2/26/2015 2,968.7500 - 0.0021 - 0.0800 0.6600 - 0.4900 - 0.0300
2/27/2015 3,000.0000 0.0105 - 0.3600 - 0.2100 0.1900 - 0.2300
3/2/2015 3,000.0000 - 0.6200 0.2300 - 0.4600 0.6800
3/3/2015 2,975.0000 - 0.0084 - 0.4300 - 0.3100 0.3100 - 0.4000
3/4/2015 2,962.5000 - 0.0042 - 0.4100 0.1200 - 0.3800 - 0.3800
3/5/2015 2,956.2500 - 0.0021 0.1500 0.2600 - 0.4200 0.3900
3/6/2015 3,025.0000 0.0230 - 1.2900 0.2800 0.4300 - 1.6000
3/9/2015 2,950.0000 - 0.0251 0.3700 0.0900 - 0.0200 0.3800
3/10/2015 3,006.2500 0.0189 - 1.6300 0.4400 - 0.5200 - 1.5600
3/11/2015 2,968.7500 - 0.0126 - 0.0400 0.5400 0.5100 - 0.3500
3/12/2015 2,975.0000 0.0021 1.2800 0.3900 0.5000 1.4400
3/13/2015 2,975.0000 - - 0.5700 0.2200 - 0.0400 - 0.7900
3/16/2015 3,000.0000 0.0084 1.2300 - 0.7800 - 0.3800 1.3200
3/17/2015 2,993.7500 - 0.0021 - 0.2000 0.5300 - 0.0200 - 0.2000
3/18/2015 2,987.5000 - 0.0021 1.0800 - 0.5300 0.0200 0.9600
3/19/2015 3,050.0000 0.0207 - 0.3600 0.9000 - 1.1200 0.0500
3/20/2015 3,050.0000 - 0.8100 - 0.1700 0.5600 1.0800
3/23/2015 3,043.7500 - 0.0021 - 0.1900 0.2000 0.2300 - 0.3700
3/24/2015 3,018.7500 - 0.0082 - 0.5100 0.6000 - 0.2500 - 0.3900
3/25/2015 3,006.2500 - 0.0041 - 1.5600 - 1.0100 1.0300 - 1.5000
3/26/2015 3,012.5000 0.0021 - 0.2200 0.1100 - 0.0400 - 0.1600
3/27/2015 2,987.5000 - 0.0083 0.3200 0.5000 - 0.7100 0.4100
3/30/2015 3,025.0000 0.0125 1.2400 0.0200 - 0.9200
3/31/2015 3,118.7500 0.0305 - 0.7500 0.4100 0.3800 - 0.8700
4/1/2015 3,068.7500 - 0.0162 - 0.3800 0.3300 0.4400 - 0.5000
4/2/2015 3,068.7500 - 0.3500 - 0.0800 0.2800 0.4200
4/6/2015 3,043.7500 - 0.0082 0.6100 - 0.2800 - 0.1100 0.6200
4/7/2015 3,043.7500 - - 0.2200 - 0.1900 - 0.1800 - 0.1000
4/8/2015 3,018.7500 - 0.0082 0.3700 0.5400 - 0.7300 0.6800
4/9/2015 3,000.0000 - 0.0062 0.4100 - 0.7100 - 0.0700 0.3800
4/10/2015 3,000.0000 - 0.4900 - 0.0700 - 0.2900 0.3700
4/13/2015 3,012.5000 0.0042 - 0.3800 0.5000 0.2400 - 0.4100
4/14/2015 2,962.5000 - 0.0167 0.1000 - 0.2200 0.2300 0.0700
4/15/2015 3,012.5000 0.0167 0.5700 0.2500 0.3600 0.1500
4/16/2015 3,000.0000 - 0.0042 - 0.0800 - 0.0900 - 0.2100 0.0100
4/17/2015 3,000.0000 - - 1.2300 - 0.4600 0.1600 - 1.3100
4/20/2015 3,018.7500 0.0062 0.9500 0.1700 - 0.2700 1.0800
4/21/2015 3,037.5000 0.0062 - 0.1000 0.1800 - 0.7300 0.4300
4/22/2015 3,006.2500 - 0.0103 0.4600 - 0.3700 0.1800 0.3900
4/23/2015 3,000.0000 - 0.0021 0.2900 0.2900 - 0.2500 0.0800
4/24/2015 2,975.0000 - 0.0084 0.1700 - 0.5000 - 0.3100 0.4300
4/27/2015 2,812.5000 - 0.0562 - 0.5400 - 0.7000 0.5600 - 0.8200
4/28/2015 2,725.0000 - 0.0316 0.2700 0.1800 1.0600 - 0.2800
4/29/2015 2,637.5000 - 0.0326 - 0.3800 - 0.7400 0.7400 - 0.3400
4/30/2015 2,687.5000 0.0188 - 1.1100 - 1.0700 0.7300 - 1.0900
5/4/2015 2,793.7500 0.0388 0.3200 0.0400 0.2300 0.1300
5/5/2015 2,806.2500 0.0045 - 1.1900 - 0.1600 0.5200 - 0.9700
5/6/2015 2,850.0000 0.0155 - 0.3100 0.6300 - 0.1300 - 0.2700
5/7/2015 2,793.7500 - 0.0199 0.3900 0.0800 - 0.3600 0.5400
5/8/2015 2,793.7500 - 1.2100 - 0.5500 - 0.1200 1.1600
5/11/2015 2,781.2500 - 0.0045 - 0.3900 0.6900 - 0.0200 - 0.3200
5/12/2015 2,818.7500 0.0134 - 0.2700 - 0.0100 0.1100 - 0.2400
5/13/2015 2,812.5000 - 0.0022 0.0100 - 0.0200 0.0400 0.0200
5/15/2015 2,737.5000 - 0.0270 0.0500 - 0.2400 - 0.2100 0.2300
5/18/2015 2,775.0000 0.0136 0.4400 0.7400 - 0.0900 0.1900
5/19/2015 2,800.0000 0.0090 - 0.0900 - 0.1200 0.2400 -
5/20/2015 2,818.7500 0.0067 - 0.0500 0.2100 - 0.1200 - 0.0900
5/21/2015 2,906.2500 0.0306 0.2300 - 0.2900 0.0100 0.1700
5/22/2015 2,856.2500 - 0.0174 - 0.2200 - 0.1100 - 0.1200 - 0.2600
5/25/2015 2,787.5000 - 0.0244 - 0.2200 - 0.1100 - 0.1200 - 0.2600
5/26/2015 2,781.2500 - 0.0022 - 1.0100 - 0.0200 - 0.0200 - 0.9200
5/27/2015 2,750.0000 - 0.0113 0.9300 0.3300 - 0.3000 0.9200
5/28/2015 2,700.0000 - 0.0183 - 0.1200 0.0900 0.1500 - 0.2100
5/29/2015 2,693.7500 - 0.0023 - 0.5800 0.0100 0.0400 - 0.8100
6/1/2015 2,675.0000 - 0.0070 0.1700 - 0.0400 - 0.2200 0.3000
6/3/2015 2,637.5000 - 0.0141 0.3900 0.8800 - 0.2400 0.4000
6/4/2015 2,631.2500 - 0.0024 - 0.8800 - 0.1000 - - 0.7700
6/5/2015 2,668.7500 0.0142 0.0600 0.8100 0.1000 - 0.2200
 6/8/2015 2,575.0000 - 0.0358 - 0.6600 0.0500 - - 0.6600
6/9/2015 2,487.5000 - 0.0346 0.0200 - 0.3000 0.3700 0.0800
6/10/2015 2,468.7500 - 0.0076 1.2000 0.1600 0.2100 1.1500
6/11/2015 2,418.7500 - 0.0205 0.2100 - 0.1100 - 0.1000 0.2500
6/12/2015 2,475.0000 0.0230 - 0.6300 0.3300 0.1200 - 0.6400
6/15/2015 2,356.2500 - 0.0492 - 0.4500 0.1200 - 0.1400 - 0.5400
6/16/2015 2,387.5000 0.0132 0.5700 0.1100 - 0.0100 0.5600
6/17/2015 2,456.2500 0.0284 0.1600 - 0.2900 - 0.6500 0.4600
6/18/2015 2,418.7500 - 0.0154 0.9900 0.2300 - 0.4400 1.3700
6/19/2015 2,500.0000 0.0330 - 0.4300 0.5700 - 0.2000 - 0.3700
6/22/2015 2,493.7500 - 0.0025 0.6300 0.0900 - 0.0500 0.8600
6/23/2015 2,512.5000 0.0075 0.1200 0.2400 0.2900 0.2200
6/24/2015 2,475.0000 - 0.0150 - 0.7900 - 0.1200 0.1200 - 0.8100
6/25/2015 2,500.0000 0.0101 - 0.2500 0.3700 - 0.2000 - 0.3000
6/26/2015 2,525.0000 0.0100 - 0.0600 - 0.2100 0.4100 0.0700
6/29/2015 2,506.2500 - 0.0075 - 2.1500 - 0.4400 0.1700 - 2.2500
6/30/2015 2,512.5000 0.0025 0.3400 0.3100 - 0.6500 0.5200
7/1/2015 2,500.0000 - 0.0050 0.6100 - 0.7700 - 0.0300 0.9100
7/2/2015 2,518.7500 0.0075 - 0.1100 - 0.5700 - 0.1000 - 0.0200
7/3/2015 2,543.7500 0.0099 - 0.1100 - 0.5700 - 0.1000 - 0.0200
7/6/2015 2,481.2500 - 0.0249 - 0.3700 0.2100 - 0.5500 - 0.1000
7/7/2015 2,537.5000 0.0224 0.5300 - 0.4400 - 0.3000 0.6700
7/8/2015 2,487.5000 - 0.0199 - 1.6800 - 0.0100 0.0900 - 1.6900
7/9/2015 2,475.0000 - 0.0050 0.2900 0.1400 0.0200 0.0800
7/10/2015 2,500.0000 0.0101 1.2400 0.2300 - 0.5100 1.5200
7/13/2015 2,512.5000 0.0050 1.1400 - 0.0800 - 0.4300 1.3500
7/14/2015 2,531.2500 0.0074 0.4700 0.1700 0.1000 0.3700
7/15/2015 2,500.0000 - 0.0124 - 0.1900 - 0.8000 - 0.0600 - 0.0500
7/22/2015 2,600.0000 0.0392 - 0.1800 0.1900 0.2300 - 0.5500
7/23/2015 2,525.0000 - 0.0293 - 0.6000 - 0.3900 - 0.3100 - 0.5100
7/24/2015 2,500.0000 - 0.0100 - 1.0800 - 0.6300 0.0500 - 0.9000
7/27/2015 2,387.5000 - 0.0460 - 0.7400 - 0.2500 0.0700 - 0.8500
7/28/2015 2,343.7500 - 0.0185 1.2300 - 0.3600 - 0.1300 1.1800
7/29/2015 2,375.0000 0.0132 0.7400 - 0.3900 0.5300 0.4300
7/30/2015 2,381.2500 0.0026 0.1200 0.1400 - 0.2800 0.0700
7/31/2015 2,381.2500 - - 0.1500 0.8500 - 1.0100 0.0300
8/3/2015 2,425.0000 0.0182 - 0.3400 - 0.3300 - 0.2100 - 0.3300
8/4/2015 2,381.2500 - 0.0182 - 0.1400 0.0200 - 0.1300 - 0.1800
8/5/2015 2,450.0000 0.0285 0.3600 - 0.0200 - 0.4100 0.6600
8/6/2015 2,450.0000 - - 0.8800 - 0.5300 1.9300 - 1.3200
8/7/2015 2,412.5000 - 0.0154 - 0.3600 - 0.4800 - 0.3000 - 0.2300
8/10/2015 2,381.2500 - 0.0130 1.3100 0.1400 0.7000 1.1400
8/11/2015 2,287.5000 - 0.0402 - 0.9800 - 0.1000 0.4300 - 1.1700
8/12/2015 2,200.0000 - 0.0390 0.0700 - 0.1000 - 0.3200 0.1100
8/13/2015 2,275.0000 0.0335 - 0.1400 - 0.4600 0.0700 0.0600
8/14/2015 2,250.0000 - 0.0110 0.4300 0.1400 0.4400 0.4000
8/18/2015 2,200.0000 - 0.0225 - 0.3500 - 0.6300 0.3800 - 0.1200
8/19/2015 2,175.0000 - 0.0114 - 0.8500 - 0.1200 - 0.2200 - 0.6000
 8/20/2015 2,175.0000 - - 2.2400 - 0.2800 0.5800 - 2.2800
8/21/2015 2,125.0000 - 0.0233 - 2.9500 1.8500 0.1400 - 3.4700
8/24/2015 2,043.7500 - 0.0390 - 3.9000 0.3300 - 0.4200 - 3.7100
8/25/2015 2,125.0000 0.0390 - 1.1700 0.7100 - 0.6000 - 0.7200
8/26/2015 2,137.5000 0.0059 3.6800 - 1.3600 - 0.3400 4.1200
8/27/2015 2,250.0000 0.0513 2.4000 - 0.7200 0.6000 2.1800
8/28/2015 2,268.7500 0.0083 0.2300 0.9900 0.0800 0.1400
8/31/2015 2,275.0000 0.0028 - 0.7400 0.7700 1.4200 - 1.1200
9/1/2015 2,181.2500 - 0.0421 - 2.9100 0.3000 - 0.5000 - 2.7800
9/2/2015 2,200.0000 0.0086 1.8100 - 0.1500 - 0.9200 2.2700
9/3/2015 2,206.2500 0.0028 0.1700 - 0.3400 0.7500 - 0.2100
9/4/2015 2,206.2500 - - 1.3900 0.9100 - 0.5700 - 1.2100
9/7/2015 2,187.5000 - 0.0085 - 1.3900 0.9100 - 0.5700 - 1.2100
9/8/2015 2,200.0000 0.0057 2.5200 - 0.3400 - 0.5700 2.4700
9/9/2015 2,175.0000 - 0.0114 - 1.3400 0.1600 0.1300 - 1.3200
9/10/2015 2,150.0000 - 0.0116 0.4900 - 0.1200 - 0.3500 0.7700
9/11/2015 2,162.5000 0.0058 0.4400 - 0.2000 - 0.6900 0.7400
9/14/2015 2,162.5000 - - 0.4100 0.0200 0.0300 - 0.3200
9/15/2015 2,175.0000 0.0058 1.2200 - 0.2000 0.2800 1.1800
9/16/2015 2,162.5000 - 0.0058 0.8400 0.0100 0.4400 0.7300
9/17/2015 2,162.5000 - - 0.1700 0.9200 - 1.5000 0.1100
9/18/2015 2,162.5000 - - 1.6200 0.5000 - 0.9600 - 1.0900
9/21/2015 2,150.0000 - 0.0058 0.3600 - 0.9600 1.2400 0.2700
9/22/2015 2,150.0000 - - 1.2900 - 0.2900 0.1400 - 1.1800
9/23/2015 2,012.5000 - 0.0661 - 0.2700 - 0.1600 - 0.1600 - 0.1200
9/25/2015 1,931.2500 - 0.0412 - 0.2200 - 1.6900 1.8800 - 0.3400
9/28/2015 1,881.2500 - 0.0262 - 2.6300 - 0.2900 1.1500 - 2.7100
9/29/2015 1,943.7500 0.0327 - 0.0700 - 0.7200 0.6900 - 0.3900
9/30/2015 1,981.2500 0.0191 1.8800 - 0.4200 - 0.4400 1.9400
10/1/2015 1,993.7500 0.0063 0.1300 - 0.4600 - 0.0600 0.2500
10/2/2015 1,918.7500 - 0.0383 1.4800 0.3200 - 0.8400 1.3400
10/5/2015 2,050.0000 0.0662 1.9300 0.6200 0.7700 1.4400
10/6/2015 2,225.0000 0.0819 - 0.4300 - 0.2500 1.6500 - 0.7800
10/7/2015 2,231.2500 0.0028 0.9400 0.7800 - 0.2400 0.6100
10/8/2015 2,225.0000 - 0.0028 0.8400 0.2300 0.7400 0.6200
10/9/2015 2,275.0000 0.0222 0.1200 0.2100 - 1.0700 0.5900
10/12/2015 2,293.7500 0.0082 0.0600 - 0.3900 - 0.0800 0.1600
10/13/2015 2,237.5000 - 0.0248 - 0.7400 - 0.7500 0.6700 - 0.6700
10/15/2015 2,225.0000 - 0.0056 1.5600 0.6800 - 0.0900 1.5200
10/16/2015 2,231.2500 0.0028 0.3600 - 0.4600 - 0.3200 0.5100
10/19/2015 2,287.5000 0.0249 - 0.1700 - 0.6800 0.3200
10/20/2015 2,312.5000 0.0109 - 0.1500 0.0100 1.2200 - 0.4000
10/21/2015 2,306.2500 - 0.0027 - 0.7400 - 0.8800 - 0.2000 - 0.3700
10/22/2015 2,293.7500 - 0.0054 1.5000 - 0.7900 0.3200 1.7400
10/23/2015 2,350.0000 0.0242 1.0900 - 0.0100 - 0.5600 1.1200
10/26/2015 2,393.7500 0.0184 - 0.2000 - 0.3500 - 0.7300 0.0500
10/27/2015 2,412.5000 0.0078 - 0.4200 - 0.8700 - 0.9300 - 0.0600
10/28/2015 2,362.5000 - 0.0209 1.4300 1.4100 0.6900 0.9900
10/29/2015 2,250.0000 - 0.0488 - 0.2000 - 0.8100 - 0.0500 0.2500
10/30/2015 2,175.0000 - 0.0339 - 0.4200 0.1900 - 0.5600 - 0.3400
11/2/2015 2,137.5000 - 0.0174 1.2500 0.8400 - 0.0200 0.8300
11/3/2015 2,212.5000 0.0345 0.3200 0.4000 0.2400 0.0800
11/4/2015 2,275.0000 0.0279 - 0.2600 0.3200 - 0.3200 - 0.1300
11/5/2015 2,243.7500 - 0.0138 - 0.0800 0.0300 0.4900 0.1200
11/6/2015 2,243.7500 - 0.1400 0.8700 0.3300 - 0.1400
11/9/2015 2,175.0000 - 0.0311 - 0.9500 - 0.2400 - 0.0400 - 1.0000
11/10/2015 2,100.0000 - 0.0351 0.1300 - 0.2200 - 0.0700
11/11/2015 2,043.7500 - 0.0272 - 0.4300 - 0.5000 - 0.1800 - 0.1100
11/12/2015 2,093.7500 0.0242 - 1.4500 - 0.5300 - 0.4000 - 1.1600
11/13/2015 2,168.7500 0.0352 - 1.0700 0.3200 0.3700 - 1.6100
11/16/2015 2,125.0000 - 0.0204 1.3900 - 0.6000 0.4800 1.2400
11/17/2015 2,156.2500 0.0146 - 0.1100 - 0.1200 - 0.6500 0.1300
11/18/2015 2,156.2500 - 1.6100 - 0.0200 - 0.0800 1.8400
11/19/2015 2,193.7500 0.0172 - 0.1300 - 0.2500 - 0.1600 0.1700
11/20/2015 2,168.7500 - 0.0115 0.3600 0.4300 - 0.3900 0.5200
11/23/2015 2,181.2500 0.0057 - 0.0100 0.6500 - 0.3500 0.0400
11/24/2015 2,175.0000 - 0.0029 0.2100 0.6900 0.2500 - 0.0700
11/25/2015 2,231.2500 0.0255 0.0900 0.8800 - 0.5400 0.1200
11/26/2015 2,318.7500 0.0385 0.0900 0.8800 - 0.5400 0.1200
11/27/2015 2,243.7500 - 0.0329 0.0900 0.2500 - 0.2900 0.1100
11/30/2015 2,125.0000 - 0.0544 - 0.4700 0.1300 0.6700 - 0.7600
12/1/2015 2,225.0000 0.0460 0.9700 - 0.6600 0.2500 0.8900
12/2/2015 2,225.0000 - - 1.0100 0.2400 - 0.7100 - 0.7700
12/3/2015 2,200.0000 - 0.0113 - 1.5000 - 0.2000 0.4000 - 1.4400
12/4/2015 2,187.5000 - 0.0057 1.8700 - 1.0200 - 0.4800 2.2500
12/7/2015 2,275.0000 0.0392 - 0.8300 - 0.8800 - 0.6800 - 0.3900
12/8/2015 2,250.0000 - 0.0110 - 0.5900 0.4700 - 1.2100 0.0300
12/10/2015 2,218.7500 - 0.0140 0.3000 0.1100 - 0.2300 0.3700
12/11/2015 2,187.5000 - 0.0142 - 2.0300 - 0.2200 - 0.0600 - 2.0400
12/14/2015 2,156.2500 - 0.0144 0.2900 - 1.0300 - 0.1700 0.6500
12/15/2015 2,187.5000 0.0144 1.1000 0.0500 0.7900 0.3500
12/16/2015 2,237.5000 0.0226 1.4700 0.0100 - 0.6900 1.5500
12/17/2015 2,275.0000 0.0166 - 1.4600 0.3900 - 0.3600 - 1.3100
12/18/2015 2,181.2500 - 0.0421 - 1.7000 0.7500 - 0.3700 - 1.7700
12/21/2015 2,218.7500 0.0170 0.7400 - 0.1700 - 0.0700 0.7300
12/22/2015 2,218.7500 - 0.8900 - 0.0700 0.5200 0.7200
12/23/2015 2,218.7500 - 1.2900 0.1300 0.5700 0.9400
12/28/2015 2,250.0000 0.0140 - 0.2800 - 0.4700 - 0.3700 - 0.1100
12/29/2015 2,281.2500 0.0138 1.0500 0.1000 - 0.2800 1.2700
12/30/2015 2,312.5000 0.0136 - 0.7400 - 0.1700 - 0.1500 - 0.6700
1/4/2016 2,312.5000 - - 1.5900 - 0.8700 0.5200 - 1.9100
1/5/2016 2,343.7500 0.0134 0.1200 - 0.1900 0.0100 0.0600
1/6/2016 2,337.5000 - 0.0027 - 1.3500 - 0.1400 - - 0.8900
1/7/2016 2,275.0000 - 0.0271 - 2.4400 - 0.2900 0.0800 - 2.6700
1/8/2016 2,318.7500 0.0190 - 1.1100 - 0.5000 - 0.0300 - 0.8600
1/11/2016 2,275.0000 - 0.0190 - 0.0600 - 0.6400 0.4000 0.2300
1/12/2016 2,300.0000 0.0109 0.7200 - 0.4200 - 0.7700 0.8900
1/13/2016 2,337.5000 0.0162 - 2.6700 - 0.7300 0.8100 - 2.9800
1/14/2016 2,337.5000 - 1.6500 - - 0.4000 1.5400
1/15/2016 2,318.7500 - 0.0081 - 2.1400 0.4200 - 0.2400 - 1.8400
1/18/2016 2,318.7500 - - 2.1400 0.4200 - 0.2400 - 1.8400
1/19/2016 2,343.7500 0.0107 - 0.1900 - 1.3400 - 0.0600 0.1100
1/20/2016 2,331.2500 - 0.0053 - 0.9400 1.8800 - 1.2700 - 0.7000
1/21/2016 2,325.0000 - 0.0027 0.4500 - 0.5200 - 0.0200 0.4000
1/22/2016 2,343.7500 0.0080 2.0800 0.2100 - 0.2000 2.0600
1/25/2016 2,381.2500 0.0159 - 1.7100 - 0.3900 - 0.9900 - 1.1200
1/26/2016 2,381.2500 - 1.5200 0.4200 1.1800 0.8700
1/27/2016 2,387.5000 0.0026 - 1.1100 - 0.5500 1.7100 - 1.8800
1/28/2016 2,375.0000 - 0.0052 0.4900 - 0.4700 1.2600 1.0000
1/29/2016 2,400.0000 0.0105 2.5700 0.4800 0.4300 1.6700
2/1/2016 2,406.2500 0.0026 - 0.0400 - 0.1900 - 1.0000 0.2900
2/2/2016 2,375.0000 - 0.0131 - 2.0000 - 0.0300 - 0.3700 - 1.8400
2/3/2016 2,343.7500 - 0.0132 0.4600 - 0.3300 0.4700 0.4000
2/4/2016 2,400.0000 0.0237 0.2700 0.1200 0.3500 - 0.0700
2/5/2016 2,587.5000 0.0752 - 2.0600 - 1.0700 1.6400 - 2.7300
2/9/2016 2,512.5000 - 0.0294 - 0.0900 - 0.4700 - 0.2800 0.2100
2/10/2016 2,456.2500 - 0.0226 0.0100 - 0.0500 - 0.5500 0.1400
2/11/2016 2,500.0000 0.0177 - 1.1700 0.5000 - 1.4800 - 0.7500
2/12/2016 2,431.2500 - 0.0279 1.9900 - 0.5200 1.1000 1.6300
2/15/2016 2,450.0000 0.0077 1.9900 - 0.5200 1.1000 1.6300
2/16/2016 2,437.5000 - 0.0051 1.7800 0.5200 - 0.5300 1.8000
2/17/2016 2,425.0000 - 0.0051 1.7500 - 0.0600 - 0.6500 1.7900
2/18/2016 2,431.2500 0.0026 - 0.5100 - 0.0100 0.2200 - 0.6000
2/19/2016 2,325.0000 - 0.0447 0.0600 0.4200 - 0.5800 0.3000
2/22/2016 2,350.0000 0.0107 1.4300 - 0.2700 0.2600 1.3800
2/23/2016 2,312.5000 - 0.0161 - 1.2200 0.4700 - 0.5100 - 1.0300
2/24/2016 2,350.0000 0.0161 0.5300 0.7000 - 0.3000 0.6200
2/25/2016 2,331.2500 - 0.0080 1.1000 - 0.4200 0.2300 1.1300
2/26/2016 2,368.7500 0.0160 - 0.0100 0.8100 0.2900 - 0.3700
2/29/2016 2,387.5000 0.0079 - 0.6900 0.6500 0.2500 - 0.6900
3/1/2016 2,362.5000 - 0.0105 2.3400 - 0.6500 0.3900 2.5100
3/2/2016 2,406.2500 0.0183 0.5400 0.5200 0.6800 -
3/3/2016 2,425.0000 0.0078 0.5000 0.4600 0.6600 0.1200
3/4/2016 2,443.7500 0.0077 0.3700 0.2900 0.2900 0.2700
3/7/2016 2,493.7500 0.0203 0.2100 1.2100 0.5500 - 0.1700
3/8/2016 2,500.0000 0.0025 - 1.2700 - 1.1700 - 0.4800 - 0.6100
3/10/2016 2,525.0000 0.0100 - 0.1100 - 0.8600 0.6200 - 0.0300
3/11/2016 2,537.5000 0.0049 1.6900 0.2800 0.2300 1.3400
3/14/2016 2,543.7500 0.0025 - 0.1200 - 0.0800 - 0.9000 0.0900
3/15/2016 2,543.7500 - - 0.3600 - 1.4900 0.6900 0.0200
3/16/2016 2,543.7500 - 0.6300 0.1100 - 0.1000 0.6000
3/17/2016 2,525.0000 - 0.0074 0.7200 0.8300 0.5900 0.1100
3/18/2016 2,525.0000 - 0.5400 0.3700 - 0.1500 0.5400
3/21/2016 2,537.5000 0.0049 0.1000 - 0.2100 - 0.3200 0.1800
3/22/2016 2,575.0000 0.0147 - 0.0500 - 0.0100 - 0.4400 0.0800
3/23/2016 2,562.5000 - 0.0049 - 0.8600 - 1.1700 - 0.1500 - 0.5900
3/24/2016 2,556.2500 - 0.0024 - 0.4800 - 0.0700 0.0100
3/28/2016 2,518.7500 - 0.0148 0.0400 - 0.0200 0.1600 0.0800
3/29/2016 2,550.0000 0.0123 1.0700 1.8000 - 1.2000 1.1900
3/30/2016 2,587.5000 0.0146 0.4100 - 0.2900 0.1600 0.4600
3/31/2016 2,575.0000 - 0.0048 - 0.1100 0.4500 - 0.4800 - 0.1400
4/1/2016 2,525.0000 - 0.0196 0.6400 - 0.2400 - 0.6200 0.9200
4/4/2016 2,543.7500 0.0074 - 0.4100 - 0.2100 - 0.8000 - 0.0900
4/5/2016 2,593.7500 0.0195 - 0.9400 - 0.0900 - 0.3800 - 0.6000
4/6/2016 2,593.7500 - 1.1400 0.2200 - 0.7600 1.2100
4/7/2016 2,575.0000 - 0.0073 - 1.2300 - 0.0500 - 0.3800 - 1.2100
4/8/2016 2,462.5000 - 0.0447 0.2900 0.0200 0.6800 - 0.0200
4/11/2016 2,381.2500 - 0.0336 - 0.2800 - 0.1200 0.9600 - 0.5300
4/12/2016 2,387.5000 0.0026 0.9900 - 0.0700 0.8700 0.8900
4/13/2016 2,400.0000 0.0052 1.2300 0.8700 0.3800 0.6900
4/14/2016 2,418.7500 0.0078 0.0300 - 0.2500 0.1400 0.0500
4/15/2016 2,312.5000 - 0.0449 - 0.0400 0.3400 - 0.3400 - 0.0300
4/18/2016 2,425.0000 0.0475 0.6500 0.1100 - 0.1900 0.3700
4/19/2016 2,406.2500 - 0.0078 0.2900 - 0.3700 1.4800 - 0.3500
4/20/2016 2,437.5000 0.0129 0.1500 - 0.1100 0.5800 - 0.1300
4/21/2016 2,468.7500 0.0127 - 0.4700 0.1100 - 0.6000 - 0.3500
4/22/2016 2,493.7500 0.0101 0.1200 0.8200 0.5200 - 0.1200
4/25/2016 2,418.7500 - 0.0305 - 0.2400 - 0.5700 - 0.1700 0.0600
4/26/2016 2,375.0000 - 0.0183 0.2900 0.6600 0.8000 - 0.1600
4/27/2016 2,406.2500 0.0131 0.2100 0.0500 0.6900 - 0.5200
4/28/2016 2,456.2500 0.0206 - 0.9600 - 0.1300 - 0.0100 - 0.5900
4/29/2016 2,412.5000 - 0.0180 - 0.5000 - 0.1700 0.3800 - 0.2200
5/2/2016 2,387.5000 - 0.0104 0.7900 0.0200 - 0.3800 0.9200
5/3/2016 2,462.5000 0.0309 - 1.0500 - 0.6600 - 0.4500 - 0.6400
5/4/2016 2,425.0000 - 0.0153 - 0.6600 - 0.1400 0.0400 - 0.6000
5/9/2016 2,325.0000 - 0.0421 0.0500 0.3900 - 1.4700 0.3800
5/10/2016 2,362.5000 0.0160 1.2600 - 0.4000 0.5000 1.1900
5/11/2016 2,406.2500 0.0183 - 0.8900 - 0.3500 0.8000 - 1.0500
5/12/2016 2,375.0000 - 0.0131 - 0.1100 - 0.6200 0.1400 - 0.0800
5/13/2016 2,325.0000 - 0.0213 - 0.8200 0.3900 - 0.6800 - 0.6900
5/16/2016 2,256.2500 - 0.0300 0.9900 0.2900 - 0.2300 1.0400
5/17/2016 2,187.5000 - 0.0309 - 0.9500 - 0.8000 0.6100 - 1.1800
5/18/2016 2,200.0000 0.0057 0.1000 0.1400 0.9000 - 0.0500
5/19/2016 2,237.5000 0.0169 - 0.3300 - 0.3400 - 0.2600 - 0.4700
5/20/2016 2,175.0000 - 0.0283 0.7500 0.9000 - 0.2700 0.4200
5/23/2016 2,212.5000 0.0171 - 0.1800 0.2500 - 0.3200 - 0.0300
5/24/2016 2,212.5000 - 1.4300 0.7100 - 0.3500 1.4200
5/25/2016 2,268.7500 0.0251 0.7200 - 0.2100 0.5600 0.5100
5/26/2016 2,250.0000 - 0.0083 - 0.0400 - 0.0900 - 0.5400 0.3400
5/27/2016 2,262.5000 0.0055 0.4900 0.3400 - 0.1700 0.2500
5/30/2016 2,318.7500 0.0246 0.4900 0.3400 - 0.1700 0.2500
5/31/2016 2,256.2500 - 0.0273 - 0.0100 0.5200 - 0.3700 - 0.0900
 6/1/2016 2,300.0000 0.0192 0.2000 0.6500 - 0.2000 0.0400
6/2/2016 2,306.2500 0.0027 0.3500 0.3300 - 0.5800 0.4400
6/3/2016 2,281.2500 - 0.0109 - 0.3800 - 0.1600 - 0.0700 - 0.1200
6/6/2016 2,318.7500 0.0163 0.6000 0.6700 0.3100 0.3300
6/7/2016 2,368.7500 0.0213 0.1200 0.1600 0.1000 - 0.0900
6/8/2016 2,375.0000 0.0026 0.3700 0.4500 - 0.0900 0.2700
6/9/2016 2,318.7500 - 0.0240 - 0.2700 - 0.4000 - 0.2400 - 0.0300
6/10/2016 2,318.7500 - - 1.0500 - 0.3500 - 0.1800 - 0.8300
6/13/2016 2,262.5000 - 0.0246 - 0.8400 - 0.3500 0.1200 - 0.7600
6/14/2016 2,243.7500 - 0.0083 - 0.1900 0.2600 - 0.7200 - 0.0100
6/15/2016 2,250.0000 0.0028 - 0.1100 0.2300 - 0.0300 - 0.1300
6/16/2016 2,237.5000 - 0.0056 0.2400 - 0.3500 - 0.4500 0.3700
6/17/2016 2,237.5000 - - 0.3000 - 0.1100 0.9500 - 0.6600
6/20/2016 2,268.7500 0.0139 0.7100 0.6200 0.0200 0.5800
6/21/2016 2,250.0000 - 0.0083 0.2100 - 0.6400 0.5000 0.1400
6/22/2016 2,250.0000 - - 0.2000 - 0.3200 0.0800 - 0.2500
6/23/2016 2,268.7500 0.0083 1.4500 0.5100 0.4700 1.1000
6/24/2016 2,262.5000 - 0.0028 - 3.7000 0.1600 - 1.2200 - 3.0900
6/27/2016 2,250.0000 - 0.0055 - 2.0700 - 0.9500 - 0.7200 - 1.5500
6/28/2016 2,362.5000 0.0488 1.7600 - 0.3800 0.1600 1.6400
6/29/2016 2,400.0000 0.0157 1.8000 0.2800 - 0.0300 1.5600
6/30/2016 2,381.2500 - 0.0078 1.4200 0.3500 0.4200 1.1900
7/1/2016 2,350.0000 - 0.0132 0.2400 0.5200 - 0.4300 0.4200
7/11/2016 2,425.0000 0.0314 0.4300 0.6000 0.2700 0.3100
7/12/2016 2,543.7500 0.0478 0.7500 0.6200 0.9900 0.4200
7/13/2016 2,475.0000 - 0.0274 - 0.0500 - 0.5200 0.4900 - 0.1500
7/14/2016 2,400.0000 - 0.0308 0.5100 - 0.4600 0.4500 0.5600
7/15/2016 2,418.7500 0.0078 - 0.0500 0.3000 - - 0.0800
7/18/2016 2,418.7500 - 0.2500 - 0.0200 - 0.1500 0.3300
7/19/2016 2,525.0000 0.0430 - 0.2200 - 0.6500 0.0400 - 0.1500
7/20/2016 2,606.2500 0.0317 0.4800 0.4500 - 0.8900 0.7800
7/21/2016 2,531.2500 - 0.0292 - 0.3800 - 0.0400 - 0.0400 - 0.3500
7/22/2016 2,481.2500 - 0.0200 0.4800 0.2600 - 0.1300 0.4600
7/25/2016 2,481.2500 - - 0.2700 - 0.0500 - 0.2300 - 0.0500
7/26/2016 2,462.5000 - 0.0076 0.1300 0.5800 0.5400 - 0.2200
7/27/2016 2,525.0000 0.0251 - 0.1400 0.5500 - 0.4300 0.3600
7/28/2016 2,525.0000 - 0.1800 - 0.4900 - 0.3300 0.4400
7/29/2016 2,525.0000 - 0.1700 - 0.0400 0.0100 0.1300
8/1/2016 2,637.5000 0.0436 - 0.1600 0.1900 - 0.9000 0.3200
8/2/2016 2,662.5000 0.0094 - 0.7000 - 0.5800 0.1800 - 0.6000
8/3/2016 2,606.2500 - 0.0214 0.4500 0.5000 0.8100 0.1300
8/4/2016 2,637.5000 0.0119 0.0500 0.0900 - 0.3900 0.2000
8/5/2016 2,850.0000 0.0775 0.9300 0.3900 0.9900 0.4200
8/8/2016 2,912.5000 0.0217 - 0.0600 0.0200 0.5000 - 0.2300
8/9/2016 2,950.0000 0.0128 0.0500 - 0.0300 - 0.2700 0.1300
8/10/2016 2,887.5000 - 0.0214 - 0.2900 - 0.4400 - 0.1800 - 0.1900
8/11/2016 2,793.7500 - 0.0330 0.5400 0.1400 0.0300 0.4800
8/12/2016 2,768.7500 - 0.0090 - 0.0600 0.0900 - 0.1700 - 0.1000
 8/15/2016 2,793.7500 0.0090 0.3900 0.7500 0.3900 0.2500
8/16/2016 2,831.2500 0.0133 - 0.5700 - 0.2700 0.5900 - 0.6800
8/18/2016 2,856.2500 0.0088 0.3200 0.4700 0.3400 0.0500
8/19/2016 2,862.5000 0.0022 - 0.1100 0.1000 - 0.1400 -
8/22/2016 2,850.0000 - 0.0044 - 0.0200 0.2600 - 0.4000 0.0900
8/23/2016 2,825.0000 - 0.0088 0.2700 0.5700 - 0.0200 0.1900
8/24/2016 2,837.5000 0.0044 - 0.5600 - 0.4900 0.3700 - 0.6400
8/25/2016 2,850.0000 0.0044 - 0.0800 0.1900 0.4800 - 0.1100
8/26/2016 2,850.0000 - - 0.1500 0.1300 - 0.0900 - 0.1100
8/29/2016 2,793.7500 - 0.0199 0.5300 - 0.0800 0.3400 0.2600
8/30/2016 2,818.7500 0.0089 - 0.1400 0.1200 0.2900 - 0.5100
8/31/2016 2,806.2500 - 0.0044 - 0.2400 - 0.3900 0.1400 - 0.1700
9/1/2016 2,768.7500 - 0.0135 0.0300 0.1400 - 0.5000 0.1100
9/2/2016 2,793.7500 0.0090 0.5300 0.4000 0.3500 0.3500
9/5/2016 2,793.7500 - 0.5300 0.4000 0.3500 0.3500
9/6/2016 2,793.7500 - 0.2600 0.0900 - 0.5400 0.4700
9/7/2016 2,818.7500 0.0089 0.0900 0.6400 0.0200 - 0.0300
9/8/2016 2,800.0000 - 0.0067 - 0.1800 - 0.0100 0.5900 - 0.5700
9/9/2016 2,712.5000 - 0.0317 - 2.4700 - 0.5800 0.4100 - 2.4600
9/13/2016 2,668.7500 - 0.0163 - 1.4800 - 0.2400 - 0.4300 - 1.0600
9/14/2016 2,650.0000 - 0.0071 - 0.0800 0.1100 - 0.8200 0.3100
9/15/2016 2,743.7500 0.0348 1.0800 0.3000 - 0.3100 1.1400
9/16/2016 2,768.7500 0.0091 - 0.3600 0.3300 - 0.4500 - 0.2100
9/19/2016 2,806.2500 0.0135 0.0500 0.4300 0.1400 - 0.2000
9/20/2016 2,850.0000 0.0155 - 0.0200 - 0.2400 - 0.4000 0.2700
9/21/2016 2,843.7500 - 0.0022 1.1200 0.1500 0.3400 0.9600
9/22/2016 2,912.5000 0.0239 0.7000 0.8500 - 0.0600 0.6800
9/23/2016 2,875.0000 - 0.0130 - 0.6000 - 0.1000 - 0.2100 - 0.6500
9/26/2016 2,912.5000 0.0130 - 0.8800 - 0.2200 - 0.3500 - 0.7900
9/27/2016 2,937.5000 0.0085 0.6400 - 0.0700 - 0.5000 0.8400
9/28/2016 2,825.0000 - 0.0391 0.5600 0.2000 1.1100 0.1300
9/29/2016 2,856.2500 0.0110 - 0.9800 - 0.4100 0.5100 - 0.9500
9/30/2016 2,800.0000 - 0.0199 0.8800 0.3800 0.3400 0.7700
10/3/2016 2,818.7500 0.0067 - 0.2600 - 0.0300 - 0.1200 - 0.1400
10/4/2016 2,800.0000 - 0.0067 - 0.4600 0.0300 0.1500 - 0.4400
10/5/2016 2,750.0000 - 0.0180 0.5800 0.2900 0.8000 0.2200
10/6/2016 2,737.5000 - 0.0046 - 0.0600 - 0.2600 0.2800 0.0900
10/7/2016 2,725.0000 - 0.0046 - 0.3800 - 0.5100 0.2000 - 0.3800
10/10/2016 2,725.0000 - 0.5200 0.5600 0.0500 0.3700
10/11/2016 2,712.5000 - 0.0046 - 1.3000 - 0.5900 0.4300 - 1.1800
10/12/2016 2,750.0000 0.0137 0.0600 - 0.2400 0.3400 0.1900
10/13/2016 2,762.5000 0.0045 - 0.4200 - 0.6800 - 0.6300 - 0.2100
10/14/2016 2,837.5000 0.0268 0.0100 - 0.3900 0.5800 - 0.0100
10/17/2016 2,843.7500 0.0022 - 0.2900 - 0.0400 0.1500 - 0.3600
10/18/2016 2,850.0000 0.0022 0.6000 - 0.1700 0.0500 0.5000
10/19/2016 2,843.7500 - 0.0022 0.2500 0.0400 0.9400 0.1200
10/20/2016 2,825.0000 - 0.0066 - 0.1600 - 0.0300 - 0.1100 - 0.2500
10/21/2016 2,806.2500 - 0.0067 0.0200 - 0.1400 - 0.3300 0.2600
10/24/2016 2,800.0000 - 0.0022 0.5400 0.0600 - 0.1900 0.8200
10/25/2016 2,793.7500 - 0.0022 - 0.4600 - 0.5900 0.2400 - 0.4900
10/26/2016 2,768.7500 - 0.0090 - 0.2300 - 0.8400 0.7000 - 0.4200
10/27/2016 2,831.2500 0.0223 - 0.3300 - 0.9600 0.5600 - 0.2400
10/28/2016 2,843.7500 0.0044 - 0.2900 - 0.1000 0.0800 - 0.6700
10/31/2016 2,868.7500 0.0088 0.0200 0.0600 0.1000 - 0.1400
11/1/2016 2,856.2500 - 0.0044 - 0.6800 - 0.3800 0.2000 - 0.7500
11/2/2016 2,875.0000 0.0065 - 0.7300 - 0.6500 0.2500 - 0.5800
11/3/2016 2,787.5000 - 0.0309 - 0.4000 - 0.4600 1.0500 - 0.8000
11/4/2016 2,775.0000 - 0.0045 - 0.1200 0.8700 - 0.4400 - 0.1600
11/7/2016 2,843.7500 0.0245 2.2300 0.1900 - 0.1300 2.2200
11/8/2016 2,893.7500 0.0174 0.4000 - 0.0800 - 0.2200 0.5600
11/9/2016 2,837.5000 - 0.0196 1.4600 1.8900 1.0700 0.8200
11/10/2016 2,856.2500 0.0066 0.3200 1.1500 1.8400 - 0.8800
11/11/2016 2,712.5000 - 0.0516 0.1800 2.5200 - 0.0200 - 0.1200
11/14/2016 2,581.2500 - 0.0496 0.2100 0.6400 1.4100 - 0.9400
11/15/2016 2,637.5000 0.0216 0.8000 - 0.5400 0.1500 0.8700
11/16/2016 2,706.2500 0.0257 - 0.1200 0.3000 - 0.5600 0.3800
11/17/2016 2,725.0000 0.0069 0.5600 0.1300 - 0.1500 0.7200
11/18/2016 2,731.2500 0.0023 - 0.1600 0.5600 0.3800 - 0.2100
11/21/2016 2,675.0000 - 0.0208 0.7700 - 0.2600 0.0600 0.9500
11/22/2016 2,731.2500 0.0208 0.3100 0.5600 0.5300 0.2900
11/23/2016 2,725.0000 - 0.0023 0.1600 0.5000 0.1900 - 0.2900
11/24/2016 2,525.0000 - 0.0762 0.1600 0.5000 0.1900 - 0.2900
11/25/2016 2,537.5000 0.0049 0.4000 - 0.0600 - 0.2900 0.4100
11/28/2016 2,537.5000 - - 0.6400 - 0.7500 0.0900 - 0.4000
11/29/2016 2,581.2500 0.0171 0.1100 - 0.3500 - 0.0500 0.1600
11/30/2016 2,625.0000 0.0168 - 0.2500 - 0.3900 2.2100 - 1.1200
12/1/2016 2,625.0000 - - 0.3600 - 0.6400 2.0300 - 1.0600
12/2/2016 2,675.0000 0.0189 - 0.0400 - 0.3200 0.1900
12/5/2016 2,662.5000 - 0.0047 0.7500 1.0900 0.2700 0.6000
12/6/2016 2,662.5000 - 0.4800 0.6200 0.2200 0.2100
12/7/2016 2,675.0000 0.0047 1.2600 - 0.6000 0.4800 1.1500
12/8/2016 2,737.5000 0.0231 0.3600 1.1500 0.6100 - 0.0200
12/9/2016 2,743.7500 0.0023 0.4600 - 0.2800 0.2000 0.7900
12/13/2016 2,706.2500 - 0.0138 0.6000 - 0.5300 - 0.2600 0.9100
12/14/2016 2,718.7500 0.0046 - 0.8200 - 0.3700 - 0.2800 - 0.5400
12/15/2016 2,700.0000 - 0.0069 0.4600 0.3900 0.3000 0.2800
12/16/2016 2,687.5000 - 0.0046 - 0.2200 0.0700 - 0.4100 - 0.1400
12/19/2016 2,706.2500 0.0070 0.2200 0.3200 0.0600 0.3000
12/20/2016 2,700.0000 - 0.0023 0.4400 0.4200 0.6300 0.2700
12/21/2016 2,687.5000 - 0.0046 - 0.2400 - 0.3600 0.1900 - 0.1500
12/22/2016 2,687.5000 - - 0.3000 - 0.7600 0.2600 - 0.2600
12/23/2016 2,693.7500 0.0023 0.1900 0.5700 - 0.5000 0.1100
12/27/2016 2,700.0000 0.0023 0.2700 0.2100 0.1400 0.2900
12/28/2016 2,787.5000 0.0319 - 0.8700 - 0.2700 0.0900 - 0.6500
12/29/2016 2,893.7500 0.0374 - 0.0400 0.1500 - 0.3300 - 0.0100
12/30/2016 2,893.7500 - - 0.5200 - 0.1100 0.2000 - 0.7600
 1/3/2017 2,825.0000 - 0.0240 0.8300 - 0.1400 0.0600 0.8900
1/4/2017 2,837.5000 0.0044 0.7900 0.9500 - 0.1600 0.6200
1/5/2017 2,812.5000 - 0.0088 - 0.2100 - 0.8900 - 0.7900 0.3200
1/6/2017 2,843.7500 0.0110 0.2900 - 0.6600 - 0.3100 0.7000
1/9/2017 2,818.7500 - 0.0088 - 0.3700 - 0.3000 - 1.0300 0.0100
1/10/2017 2,850.0000 0.0110 0.1600 0.8900 0.4300 - 0.0200
1/11/2017 2,843.7500 - 0.0022 0.3100 - 0.2300 0.6800 0.0100
1/12/2017 2,825.0000 - 0.0066 - 0.3000 - 0.5800 - 0.8700 - 0.0300
1/13/2017 2,775.0000 - 0.0179 0.2900 0.6100 - 0.0800 0.2100
1/16/2017 2,731.2500 - 0.0159 0.2900 0.6100 - 0.0800 0.2100
1/17/2017 2,731.2500 - - 0.4900 - 0.8600 - 0.6400 - 0.0200
1/18/2017 2,762.5000 0.0114 0.2400 0.1800 0.2400 0.1500
1/19/2017 2,762.5000 - - 0.3800 - 0.5000 - 0.0500 - 0.2600
1/20/2017 2,750.0000 - 0.0045 0.3300 0.0500 0.2300 0.1700
1/23/2017 2,743.7500 - 0.0023 - 0.2900 - 0.0400 - 0.3300 0.0900
1/24/2017 2,750.0000 0.0023 0.8300 0.7100 0.8100 0.3800
1/25/2017 2,750.0000 - 0.8400 0.1700 0.4300 0.8100
1/26/2017 2,725.0000 - 0.0091 - 0.1000 - 0.6200 0.4100 - 0.2200
1/27/2017 2,743.7500 0.0069 - 0.1200 - 0.0100 - 0.6800 0.2200
1/30/2017 2,756.2500 0.0045 - 0.6800 - 0.7300 - 0.4600 - 0.3600
1/31/2017 2,725.0000 - 0.0114 - 0.8800 - 0.5600 - 0.2900
2/1/2017 2,743.7500 0.0069 0.0300 - 0.0800 0.0400 0.3900
2/2/2017 2,750.0000 0.0023 - 0.0200 - 0.2400 - 0.2900 0.0100
2/3/2017 2,768.7500 0.0068 0.8200 0.5200 0.7500 0.4700
2/6/2017 2,843.7500 0.0267 - 0.2700 - 0.6100 - 0.1900 - 0.0200
2/7/2017 2,850.0000 0.0022 - 0.0100 - 0.3000 - 0.5200 0.3500
2/8/2017 2,806.2500 - 0.0155 0.0600 - 0.2400 - 0.6000 0.2700
2/9/2017 2,868.7500 0.0220 0.7200 0.6900 0.0700 0.5400
2/10/2017 2,850.0000 - 0.0066 0.3800 0.4100 0.1400 0.2300
2/13/2017 2,862.5000 0.0044 0.4900 - 0.3200 0.3300 0.5000
2/14/2017 2,856.2500 - 0.0022 0.4500 - 0.2400 0.3600 0.4400
2/16/2017 2,800.0000 - 0.0199 - 0.1600 - 0.2200 0.0100 - 0.0600
2/17/2017 2,768.7500 - 0.0112 0.2000 - - 0.5400 0.2900
2/20/2017 2,818.7500 0.0179 0.2000 - - 0.5400 0.2900
2/21/2017 2,787.5000 - 0.0111 0.6000 - 0.0100 0.1300 0.4400
2/22/2017 2,825.0000 0.0134 - 0.1500 - 0.3800 0.1000 0.1100
2/23/2017 2,787.5000 - 0.0134 - 0.1100 - 0.6600 0.2500 - 0.0800
2/24/2017 2,775.0000 - 0.0045 0.1500 0.0400 - 0.9800 0.3200
2/27/2017 2,793.7500 0.0067 0.2200 0.8300 - 0.3300 -
2/28/2017 2,825.0000 0.0111 - 0.4200 - 1.3800 0.1600 - 0.1400
3/1/2017 2,837.5000 0.0044 1.4700 0.4200 0.7700 1.1800
3/2/2017 2,831.2500 - 0.0022 - 0.7000 - 0.5200 - 0.9000 - 0.4000
3/3/2017 2,837.5000 0.0022 0.0900 - 0.2200 0.1400 0.1400
3/6/2017 2,825.0000 - 0.0044 - 0.3800 - 0.3500 - 0.0800 - 0.2700
3/7/2017 2,831.2500 0.0022 - 0.3600 - 0.2900 - 0.0600 - 0.2400
3/8/2017 2,831.2500 - - 0.1900 - 0.1200 - 0.8300 0.1700
3/9/2017 2,843.7500 0.0044 0.0400 - 0.4700 - 0.2300 - 0.0100
3/10/2017 2,850.0000 0.0022 0.3400 0.0900 - 0.4800 0.3500
3/13/2017 2,850.0000 - 0.1300 0.3200 - 0.0700 0.1000
3/14/2017 2,856.2500 0.0022 - 0.3600 - 0.2300 - - 0.2500
3/15/2017 2,862.5000 0.0022 0.8600 0.7200 - 0.4600 0.7700
3/16/2017 2,893.7500 0.0109 - 0.0600 0.4600 0.2200 - 0.1600
3/17/2017 2,906.2500 0.0043 - 0.0800 0.6400 - 0.3300 - 0.0100
3/20/2017 2,943.7500 0.0128 - 0.2500 - 0.1100 - 0.7200 0.0100
3/21/2017 2,950.0000 0.0021 - 1.4800 - 1.3400 - 0.7100 - 1.0300
3/22/2017 2,943.7500 - 0.0021 0.1600 - 0.2900 - 0.5700 0.4000
3/23/2017 2,975.0000 0.0106 - 0.0300 0.6900 0.4900 - 0.1300
3/24/2017 2,975.0000 - - 0.0500 0.1300 - 0.2100 0.0200
3/27/2017 2,925.0000 - 0.0169 - 0.0500 0.5500 - 0.4900 0.0600
3/29/2017 2,943.7500 0.0064 0.1800 0.3800 - 0.0900 0.2400
3/30/2017 2,943.7500 - 0.3600 0.3400 0.9200 0.0100
3/31/2017 2,925.0000 - 0.0064 - 0.1600 0.5800 - 0.3200 - 0.1200
4/3/2017 2,937.5000 0.0043 - 0.2800 - 1.1100 - 0.0800 - 0.1200
4/4/2017 2,937.5000 - 0.0500 - 0.2300 0.3200 0.1600
4/5/2017 2,975.0000 0.0127 - 0.4400 - 0.8000 - 0.3000 - 0.2500
4/6/2017 3,106.2500 0.0432 0.3200 0.6700 0.4800 0.0800
4/7/2017 3,050.0000 - 0.0183 - 0.0800 0.1200 - 0.2600 0.0100
4/10/2017 3,012.5000 - 0.0124 0.0800 0.1000 0.0700 0.1000
4/11/2017 2,937.5000 - 0.0252 - 0.0500 0.8000 0.2300 - 0.2100
4/12/2017 2,925.0000 - 0.0043 - 0.4900 - 0.8400 - 0.5400 - 0.2700
4/13/2017 2,912.5000 - 0.0043 - 0.7500 - 0.2400 - 0.8100 - 0.4600
4/17/2017 2,906.2500 - 0.0021 0.8900 0.2500 0.2400 0.7700
4/18/2017 2,937.5000 0.0107 - 0.2500 0.3700 - 0.1900 - 0.2200
4/20/2017 2,881.2500 - 0.0193 0.8300 0.5400 0.2600 0.7100
4/21/2017 2,850.0000 - 0.0109 - 0.2800 0.1100 - 0.1500 - 0.0700
4/25/2017 2,887.5000 0.0131 0.6500 0.3700 - 0.0700 0.5300
4/26/2017 2,956.2500 0.0235 0.0400 0.7100 0.3200 - 0.0700
4/27/2017 2,931.2500 - 0.0085 0.0500 - 0.1300 - 0.9800 0.3500
4/28/2017 2,925.0000 - 0.0021 - 0.3000 - 0.7000 - 0.6100 - 0.0400
5/2/2017 2,918.7500 - 0.0021 0.0300 - 0.4700 - 0.2100 0.2600
5/3/2017 2,893.7500 - 0.0086 - 0.1900 - 0.5500 0.2200 - 0.2800
5/4/2017 2,925.0000 0.0107 0.0200 - 0.0600 - 0.3600 0.2200
5/5/2017 2,993.7500 0.0232 0.4600 0.0700 - 0.2900
5/8/2017 3,012.5000 0.0062 - 0.0400 - 0.2500 0.2600 0.2100
5/9/2017 3,000.0000 - 0.0042 - 0.0500 0.5000 - 0.8100 0.2100
5/10/2017 3,006.2500 0.0021 0.2000 0.1900 0.0300 - 0.1000
5/12/2017 3,000.0000 - 0.0021 - 0.1800 - 0.3000 - 0.6100 0.1900
5/15/2017 3,031.2500 0.0104 0.5300 0.2500 0.2000 0.2100
5/16/2017 2,993.7500 - 0.0124 - 0.0300 0.1400 - 0.0900 0.1300
5/17/2017 3,000.0000 0.0021 - 1.9700 - 0.8600 - 0.6000 - 1.8600
5/18/2017 3,037.5000 0.0124 0.4000 0.0500 - 0.3900 0.5800
5/19/2017 3,225.0000 0.0599 0.7000 - 0.3700 0.4000 0.5300
5/22/2017 3,131.2500 - 0.0295 0.5600 0.2800 - 0.3000 0.6000
5/23/2017 3,062.5000 - 0.0222 0.1800 - 0.1000 0.6500 - 0.0300
5/24/2017 3,100.0000 0.0122 0.2400 - 0.1200 - 0.4600 0.4100
5/26/2017 3,037.5000 - 0.0204 0.0600 - 0.0400 0.1000 0.0500
5/29/2017 3,087.5000 0.0163 0.0600 - 0.0400 0.1000 0.0500
5/30/2017 3,106.2500 0.0061 - 0.1900 - 0.4900 - 0.3400 0.1100
5/31/2017 3,150.0000 0.0140 - 0.0200 0.0400 - 0.5300 0.1000
6/2/2017 3,150.0000 - 0.3500 0.5800 - 0.7600 0.8500
6/5/2017 3,168.7500 0.0059 - 0.1700 - 0.4700 - 0.0300 - 0.1500
6/6/2017 3,125.0000 - 0.0139 - 0.2800 0.0900 - 0.0300 - 0.3100
6/7/2017 3,100.0000 - 0.0080 0.1500 - 0.1700 - 0.0400 0.2200
6/8/2017 3,081.2500 - 0.0061 0.1800 1.1500 0.9300 - 0.0800
6/9/2017 3,056.2500 - 0.0081 - 0.1200 0.0500 2.4400 - 1.1100
6/12/2017 3,056.2500 - - 0.1100 - 0.2500 0.3400 - 0.5500
6/13/2017 3,062.5000 0.0020 0.5500 0.0900 - 0.1400 0.7100
6/14/2017 3,125.0000 0.0202 - 0.1700 - 0.4700 - 0.5200 0.0200
6/15/2017 3,125.0000 - - 0.3000 - 0.2400 - 0.1100 - 0.3600
6/16/2017 3,118.7500 - 0.0020 - 0.0300 - 0.2200 - 0.1500 - 0.1600
6/19/2017 3,118.7500 - 0.8600 0.1100 - 0.7500 1.1600
6/20/2017 3,131.2500 0.0040 - 0.7300 - 0.4100 - 0.4800 - 0.5000
6/21/2017 3,175.0000 0.0139 - 0.0700 - 0.0600 - 1.6700 0.4200
6/22/2017 3,187.5000 0.0039 0.0200 0.5100 - 0.4000 0.0500
7/3/2017 3,375.0000 0.0572 0.2400 0.3600 1.2100 - 0.3000
7/4/2017 3,375.0000 - 0.2400 0.3600 1.2100 - 0.3000
7/5/2017 3,331.2500 - 0.0130 0.1200 - 0.6800 - 0.5800 0.3900
7/6/2017 3,331.2500 - - 0.9500 - 0.5000 0.1200 - 0.8100
7/7/2017 3,312.5000 - 0.0056 0.7000 0.4200 - 0.4100 0.8600
7/10/2017 3,275.0000 - 0.0114 0.0500 - 0.4500 - 0.0800 0.3000
7/11/2017 3,243.7500 - 0.0096 - 0.3600 - 0.5500 0.0200
7/12/2017 3,306.2500 0.0191 0.7200 0.1200 - 0.5300 0.8800
7/13/2017 3,350.0000 0.0131 0.1700 - 0.0800 0.3900 0.1700
7/14/2017 3,387.5000 0.0111 0.4200 - 0.1300 - 0.5200 0.6400
7/17/2017 3,393.7500 0.0018 - 0.2100 0.1000 0.0700
7/18/2017 3,381.2500 - 0.0037 0.0400 - 0.3000 - 0.3100 0.3000
7/19/2017 3,331.2500 - 0.0149 0.5900 0.5100 0.0300 0.5400
7/20/2017 3,375.0000 0.0130 - 0.0100 0.0600 - 0.0400 0.0300
7/21/2017 3,262.5000 - 0.0339 - 0.0800 - 0.4100 - 0.2400 0.0900
7/24/2017 3,318.7500 0.0171 - 0.0300 0.1000 - 0.1900 0.0500
7/25/2017 3,337.5000 0.0056 0.3800 0.3600 0.9600 0.0800
7/26/2017 3,337.5000 - - 0.0600 - 0.3600 - 0.7700 0.4700
7/27/2017 3,343.7500 0.0019 - 0.1400 - 0.6400 0.4400 - 0.3000
7/28/2017 3,343.7500 - - 0.1700 - 0.0400 0.2600 - 0.5500
7/31/2017 3,412.5000 0.0204 - 0.1100 - 0.3700 0.4300 - 0.3400
8/1/2017 3,350.0000 - 0.0185 0.2400 - 0.1800 0.1400 0.3000
8/2/2017 3,318.7500 - 0.0094 - 0.0800 - 1.1800 0.1400 0.4000
8/3/2017 3,281.2500 - 0.0114 - 0.2100 - 0.3500 - 0.3300 - 0.1800
8/4/2017 3,268.7500 - 0.0038 0.2500 0.3200 0.3900 0.2500
8/7/2017 3,293.7500 0.0076 0.1600 - 0.1000 - 0.5800 0.4500
8/8/2017 3,356.2500 0.0188 - 0.2400 - 0.0700 0.2400 - 0.1800
8/9/2017 3,350.0000 - 0.0019 - 0.1400 - 0.7700 - 0.0700 - 0.0800
8/10/2017 3,331.2500 - 0.0056 - 1.4900 - 0.3000 0.2700 - 1.6700
8/11/2017 3,300.0000 - 0.0094 0.1900 0.2300 - 0.8700 0.5100
 8/14/2017 3,312.5000 0.0038 1.0300 0.3000 0.1300 1.2000
8/15/2017 3,325.0000 0.0038 - 0.1100 - 0.8600 - 0.0300 0.0400
8/16/2017 3,331.2500 0.0019 0.1800 - 0.1300 - 0.4400 0.2200
8/18/2017 3,275.0000 - 0.0170 - 0.1500 0.1200 0.2400 - 0.2500
8/21/2017 3,300.0000 0.0076 0.0600 - 0.2400 - 0.2200 0.0900
8/22/2017 3,312.5000 0.0038 1.0600 - 0.0200 - 0.2400 1.1600
8/23/2017 3,318.7500 0.0019 - 0.3300 0.0900 0.4100 - 0.4500
8/24/2017 3,300.0000 - 0.0057 - 0.1400 0.5900 0.1700 - 0.2000
8/25/2017 3,293.7500 - 0.0019 0.1800 0.1200 0.5600 0.0900
8/28/2017 3,306.2500 0.0038 0.0800 0.3500 - 0.7300 0.2500
8/29/2017 3,275.0000 - 0.0095 0.1000 0.1300 - 0.3800 0.3100
8/30/2017 3,275.0000 - 0.5300 - - 0.3100 0.8000
8/31/2017 3,275.0000 - 0.6200 0.4800 - 0.4300 0.7200
9/4/2017 3,262.5000 - 0.0038 0.2700 0.4100 0.4100 0.0300
9/5/2017 3,268.7500 0.0019 - 0.8100 0.0700 - 0.9800 - 0.5800
9/6/2017 3,237.5000 - 0.0096 0.2800 - 0.0600 0.1200 0.1900
9/7/2017 3,256.2500 0.0058 - 0.0700 0.1300 - 0.9200 0.6100
9/8/2017 3,318.7500 0.0190 - 0.1600 0.0300 0.3800 - 0.3600
9/11/2017 3,300.0000 - 0.0057 1.0800 - 0.1100 0.6400 1.0200
9/12/2017 3,300.0000 - 0.4400 0.2300 0.7200 0.1900
9/13/2017 3,287.5000 - 0.0038 0.1100 0.2800 0.3300 0.0200
9/14/2017 3,275.0000 - 0.0038 - 0.1200 - 0.0300 - 0.0600 - 0.1800
9/15/2017 3,312.5000 0.0114 0.1900 0.2900 0.1400 0.2900
9/18/2017 3,287.5000 - 0.0076 0.2400 0.3900 0.2100 0.0600
9/19/2017 3,300.0000 0.0038 0.1500 - 0.2900 0.3900 0.0700
9/20/2017 3,300.0000 - 0.1600 0.2200 0.4900 - 0.2600
9/22/2017 3,300.0000 - 0.1200 0.4400 0.1200 0.0100
9/25/2017 3,287.5000 - 0.0038 - 0.2500 0.3200 0.6000 - 0.6100
9/26/2017 3,275.0000 - 0.0038 0.0500 0.4000 0.1700 0.1600
9/27/2017 3,300.0000 0.0076 0.6300 1.4000 0.2300 0.3600
9/28/2017 3,287.5000 - 0.0038 0.1300 0.1800 - 0.0400 0.0800
9/29/2017 3,362.5000 0.0226 0.3500 - 0.1400 - 0.2600 0.4900
10/2/2017 3,350.0000 - 0.0037 0.5000 0.8500 0.1300 0.2600
10/3/2017 3,350.0000 - 0.2600 - 0.0300 - 0.0400 0.2100
10/4/2017 3,325.0000 - 0.0075 0.0500 - 0.2700 - 0.4500 0.2300
10/5/2017 3,300.0000 - 0.0075 0.5500 - 0.3300 0.3800 0.7700
10/6/2017 3,300.0000 - - 0.0800 - 0.0700 - 0.2600 0.0200
10/9/2017 3,300.0000 - - 0.2200 - 0.2800 - 0.0100
10/10/2017 3,350.0000 0.0150 0.2400 - 0.0100 0.4300 0.2600
10/11/2017 3,362.5000 0.0037 0.1600 - 0.1900 - 0.1900 0.2400
10/12/2017 3,412.5000 0.0148 - 0.1800 0.0300 - 0.5200 0.1100
10/13/2017 3,387.5000 - 0.0074 0.0400 - 0.2600 0.1000 0.2200
10/16/2017 3,462.5000 0.0219 0.1700 - 0.3000 0.3300 0.2400
10/17/2017 3,512.5000 0.0143 0.0100 - 0.3300 - 0.3000 0.0400
10/18/2017 3,537.5000 0.0071 0.1400 0.2900 0.2200 0.0500
10/19/2017 3,487.5000 - 0.0142 0.0200 - 0.3900 0.1700 - 0.0600
10/20/2017 3,550.0000 0.0178 0.5700 - 0.0900 0.2700 0.2400
10/23/2017 3,475.0000 - 0.0214 - 0.4500 - 0.4400 0.1800 - 0.3600
10/24/2017 3,412.5000 - 0.0181 0.2000 - 0.1900 0.5000 0.1100
10/25/2017 3,500.0000 0.0253 - 0.5100 0.0200 0.1600 - 0.4100
10/26/2017 3,512.5000 0.0036 0.2000 0.0400 0.3000 - 0.0500
10/27/2017 3,475.0000 - 0.0107 0.8200 - 0.0100 - 0.9600 1.9300
10/30/2017 3,537.5000 0.0178 - 0.4600 - 0.8100 - 0.0400 - 0.0800
10/31/2017 3,525.0000 - 0.0035 0.2300 0.8400 - 0.2400 0.2000
11/1/2017 3,550.0000 0.0071 0.0500 - 0.7900 0.0800 - 0.0900
11/2/2017 3,637.5000 0.0243 0.0600 - 0.0200 0.5000 - 0.0100
11/3/2017 3,625.0000 - 0.0034 0.3100 - 0.4400 - 0.7200 0.7000
11/6/2017 3,612.5000 - 0.0035 0.0600 0.2300 0.2000 - 0.0100
11/7/2017 3,562.5000 - 0.0139 - 0.2000 - 1.3700 - 0.4100 0.0600
11/8/2017 3,587.5000 0.0070 0.1200 0.0400 - 0.5900 0.4400
11/9/2017 3,537.5000 - 0.0140 - 0.4100 - 0.0300 0.2400 - 0.4600
11/10/2017 3,525.0000 - 0.0035 0.0100 0.0700 - 0.4200 0.1100
11/13/2017 3,525.0000 - 0.0900 - 0.3000 0.0900 0.1400
11/14/2017 3,475.0000 - 0.0143 - 0.2200 - 0.1200 0.0100 - 0.0400
11/15/2017 3,487.5000 0.0036 - 0.5200 - 0.0400 0.2300 - 0.8000
11/16/2017 3,550.0000 0.0178 1.0100 0.8500 - 0.5400 0.9600
11/17/2017 3,662.5000 0.0312 - 0.1400 0.7500 0.2900 - 0.2500
11/20/2017 3,712.5000 0.0136 0.2100 0.5600 0.0200 0.1900
11/21/2017 3,700.0000 - 0.0034 0.6700 0.4200 - 0.3300 0.8800
11/22/2017 3,687.5000 - 0.0034 - 0.0500 0.1000 - 0.0700 0.0300
11/23/2017 3,725.0000 0.0101 - 0.0500 0.1000 - 0.0700 0.0300
11/24/2017 3,725.0000 - 0.2100 0.0200 - 0.4300 0.3600
11/27/2017 3,712.5000 - 0.0034 - 0.0600 - 0.3700 0.0100 0.1600
11/28/2017 3,712.5000 - 1.0600 0.3900 0.8700 0.6300
11/29/2017 3,700.0000 - 0.0034 0.0200 0.0800 1.5000 - 0.9500
11/30/2017 3,700.0000 - 0.8200 - 0.5600 - 0.5100 1.1300
12/4/2017 3,725.0000 0.0067 - 0.1000 - 0.3300 1.2300 - 0.6400
12/5/2017 3,737.5000 0.0034 - 0.4300 - 0.4600 - 0.2300 - 0.0900
12/6/2017 3,737.5000 - - 0.0900 - 0.4600 - 0.5300 0.2300
12/7/2017 3,675.0000 - 0.0169 0.4200 0.2600 - 0.2000 0.3000
12/8/2017 3,737.5000 0.0169 0.5100 - 0.4600 - 0.1300 0.6000
12/11/2017 3,737.5000 - 0.2600 - 0.4400 - 0.1900 0.6000
12/12/2017 3,725.0000 - 0.0034 0.0700 - 0.5200 0.5000 0.0100
12/13/2017 3,737.5000 0.0034 0.0200 0.7200 - 0.8900 0.2300
12/14/2017 3,737.5000 - - 0.4700 - 0.7000 - 0.2200 - 0.2900
12/15/2017 3,712.5000 - 0.0067 0.9200 0.6900 0.0500 0.9900
12/18/2017 3,750.0000 0.0101 0.6700 0.7400 0.2700 0.5000
12/19/2017 3,737.5000 - 0.0033 - 0.3000 - 0.3700 - 0.2400 - 0.3100
12/20/2017 3,725.0000 - 0.0034 0.0100 0.3500 0.0700 - 0.1200
12/21/2017 3,812.5000 0.0232 0.2400 0.2600 0.6200 - 0.1000
12/22/2017 3,837.5000 0.0065 - 0.0700 - 0.2200 - 0.2100 - 0.0800
12/27/2017 4,000.0000 0.0415 0.0500 - 0.1300 - 0.2000 0.1800
12/28/2017 3,975.0000 - 0.0063 0.2200 0.1300 0.0500 0.1400
12/29/2017 4,000.0000 0.0063 - 0.5700 - 0.3000 - - 0.5600
1/2/2018 3,925.0000 - 0.0189 0.8500 0.3500 - 0.2200 0.8800
1/3/2018 3,850.0000 - 0.0193 0.5900 - 0.3900 - 0.1800 0.7400
 1/4/2018 3,912.5000 0.0161 0.4200 - 0.2600 0.2400 0.4700
1/5/2018 3,912.5000 - 0.6600 - 0.3500 - 0.2600 0.9400
1/8/2018 3,962.5000 0.0127 0.1900 - 0.1500 0.0500 0.1900
1/9/2018 3,950.0000 - 0.0032 0.1500 - 0.3500 - 0.0400 0.2800
1/10/2018 3,950.0000 - - 0.0700 0.0700 0.5700 - 0.1300
1/11/2018 4,037.5000 0.0219 0.8700 1.1500 0.3100 0.6800
1/12/2018 4,050.0000 0.0031 0.6600 - 0.3100 0.1600 0.9600
1/15/2018 4,100.0000 0.0123 0.6600 - 0.3100 0.1600 0.9600
1/16/2018 4,112.5000 0.0030 - 0.4900 - 1.0200 0.0100 - 0.4100
1/17/2018 4,050.0000 - 0.0153 0.9500 - 0.0300 - 0.1000 1.2900
1/18/2018 4,062.5000 0.0031 - 0.1800 - 0.5000 - 0.2500 - 0.1500
1/19/2018 4,037.5000 - 0.0062 0.5700 0.9400 - 0.0400 0.3800
1/22/2018 4,037.5000 - 0.7700 - 0.3400 - 0.1600 0.8800
1/23/2018 4,087.5000 0.0123 0.2200 0.1400 - 0.3600 0.4800
1/24/2018 4,125.0000 0.0091 - 0.1300 - 0.8400 0.4400 - 0.2700
1/25/2018 4,075.0000 - 0.0122 0.0700 0.1400 - 0.5400 0.2100
1/26/2018 4,100.0000 0.0061 1.1100 - 0.6100 - 0.5100 1.4600
1/29/2018 4,087.5000 - 0.0031 - 0.6200 - 0.0200 - 0.2500 - 0.5000
1/30/2018 4,025.0000 - 0.0154 - 1.0600 0.1400 - 0.2100 - 0.7700
1/31/2018 4,075.0000 0.0123 - 0.0700 - 0.7400 0.1100 0.2000
2/1/2018 4,100.0000 0.0061 0.0300 0.0800 0.5400 - 0.4700
2/2/2018 4,062.5000 - 0.0092 - 2.1300 0.0400 - 0.2900 - 1.8400
2/5/2018 4,062.5000 - - 4.0300 0.7800 - 0.5800 - 3.8300
2/6/2018 4,012.5000 - 0.0124 1.6700 - 0.5200 - 0.1800 2.3300
2/7/2018 4,062.5000 0.0124 - 0.3800 0.5300 0.2100 - 0.5000
2/8/2018 4,087.5000 0.0061 - 3.6800 0.8100 0.5200 - 3.9700
2/9/2018 4,112.5000 0.0061 1.3600 - 0.5800 0.1500 1.5600
2/12/2018 4,100.0000 - 0.0030 1.3600 - 0.4600 - 0.2900 1.6300
2/13/2018 4,137.5000 0.0091 0.3100 0.0800 - 0.2400 0.5900
2/14/2018 4,150.0000 0.0030 1.5200 0.2600 0.4900 1.3000
2/15/2018 4,150.0000 - 1.2100 - 0.1400 - 0.6300 1.7600
2/19/2018 4,237.5000 0.0209 0.0300 0.3600 0.1600 - 0.0400
2/20/2018 4,525.0000 0.0656 - 0.6200 - 0.3600 - 0.2400 - 0.2600
2/21/2018 4,400.0000 - 0.0280 - 0.4300 0.7900 0.2300 - 0.6300
2/22/2018 4,312.5000 - 0.0201 0.0100 0.0500 - 0.4100 0.1900
2/23/2018 4,275.0000 - 0.0087 1.5400 - 0.3800 - 0.1500 1.5500
2/26/2018 4,150.0000 - 0.0297 1.1200 - 0.5100 - 0.0700 1.2900
2/27/2018 4,212.5000 0.0149 - 1.2500 - 0.1900 0.0300 - 1.0400
2/28/2018 4,150.0000 - 0.0149 - 1.1100 - 0.4200 - 0.3100 - 0.6800
3/1/2018 4,187.5000 0.0090 - 1.1900 1.0100 - 0.0200 - 1.3500
3/2/2018 4,237.5000 0.0119 0.7000 1.1700 - 0.4900 0.6300
3/5/2018 4,112.5000 - 0.0299 1.0600 - 0.3900 0.2300 0.9100
3/6/2018 4,025.0000 - 0.0215 0.3600 0.6900 0.1200 0.3000
3/7/2018 3,962.5000 - 0.0156 0.0500 0.7800 - 0.4400 0.0500
3/8/2018 4,050.0000 0.0218 0.3700 - 0.4800 - 0.3600 0.5900
3/9/2018 4,050.0000 - 1.7000 - 0.2500 0.2800 1.6700
3/12/2018 4,162.5000 0.0274 - 0.0900 0.4700 - 0.0800 - 0.0100
3/13/2018 4,087.5000 - 0.0182 - 0.6700 0.0800 0.0300 - 0.7100
3/14/2018 4,100.0000 0.0031 - 0.5300 0.2300 - 0.5700 - 0.5200
3/15/2018 4,000.0000 - 0.0247 - 0.1800 - 0.3900 0.3200 - 0.1500
3/16/2018 3,962.5000 - 0.0094 0.2500 0.4700 0.1800 0.1300
3/19/2018 4,037.5000 0.0188 - 1.3800 0.3500 0.4100 - 1.3400
3/20/2018 4,050.0000 0.0031 0.1500 - 0.0800 - 0.3600 0.6400
3/21/2018 4,100.0000 0.0123 - 0.0600 0.7500 0.4500 - 0.6400
3/22/2018 4,000.0000 - 0.0247 - 2.5400 0.5100 - 0.4900 - 2.5100
3/23/2018 4,025.0000 0.0062 - 2.0900 0.2100 - 0.2300 - 2.0900
3/26/2018 4,037.5000 0.0031 2.6700 - 0.6800 0.0300 3.3700
3/27/2018 4,000.0000 - 0.0093 - 1.8700 - 0.2100 0.3700 - 2.3700
3/28/2018 3,900.0000 - 0.0253 - 0.3500 0.1400 0.6500 - 0.6600
3/29/2018 3,837.5000 - 0.0162 1.4100 - 0.3200 - 0.2200 1.4200
4/2/2018 3,912.5000 0.0194 - 2.2900 - 0.1500 0.3600 - 2.5000
4/3/2018 3,900.0000 - 0.0032 1.2400 - 0.0400 0.1900 1.2200
4/4/2018 3,800.0000 - 0.0260 1.1700 0.3300 - 0.3200 1.5800
4/5/2018 3,825.0000 0.0066 0.7500 0.0300 0.4600 0.6500
4/6/2018 3,775.0000 - 0.0132 - 2.1900 0.3900 - 0.0600 - 2.4100
4/9/2018 3,787.5000 0.0033 0.3000 - 0.1500 - 0.5300 0.2700
4/10/2018 3,937.5000 0.0388 1.7700 0.4000 - 0.1200 1.8400
4/11/2018 4,025.0000 0.0220 - 0.4900 0.9200 - 0.3100 - 0.5800
4/12/2018 4,012.5000 - 0.0031 0.8400 - 0.2300 0.1800 1.0400
4/13/2018 4,012.5000 - - 0.3700 0.0300 - 0.2400 - 0.3900
4/16/2018 4,037.5000 0.0062 0.8200 0.0800 - 0.0200 0.6700
4/17/2018 3,950.0000 - 0.0219 1.0900 0.1600 - 1.1800 1.5800
4/18/2018 4,025.0000 0.0188 0.1300 0.2100 0.0200 0.1000
4/19/2018 4,025.0000 - - 0.4900 - 0.4700 1.0800 - 0.9400
4/20/2018 4,000.0000 - 0.0062 - 0.8100 0.0600 0.5800 - 1.3400
4/23/2018 4,000.0000 - - 0.0500 - 0.0700 0.2000 - 0.0400
4/24/2018 3,862.5000 - 0.0350 - 1.3000 0.5400 1.0200 - 1.8500
4/25/2018 3,575.0000 - 0.0773 0.1000 - 0.3300 0.0800 0.0400
4/26/2018 3,387.5000 - 0.0539 0.9600 - 0.3900 - 0.8500 1.6500
4/27/2018 3,462.5000 0.0219 0.0100 - 0.2600 0.0300 0.4700
4/30/2018 3,562.5000 0.0285 - 0.8000 0.0200 - 0.1000 - 0.6900
5/2/2018 3,600.0000 0.0105 - 0.6300 1.2800 - 0.3600 - 0.4200
5/3/2018 3,425.0000 - 0.0498 - 0.2500 - 0.5200 - 0.1500 0.1700
5/4/2018 3,312.5000 - 0.0334 1.3000 0.0200 - 0.2000 1.4000
5/7/2018 3,400.0000 0.0261 0.4200 0.4100 - 0.3400 0.5600
5/8/2018 3,400.0000 - 0.0700 0.4900 0.2400 0.0300
5/9/2018 3,587.5000 0.0537 0.8900 - 0.2200 0.2600 0.8200
5/11/2018 3,600.0000 0.0035 0.1900 0.1300 - 0.3800 0.1400
5/14/2018 3,600.0000 - 0.0500 - 0.3600 0.1000 - 0.0100
5/15/2018 3,425.0000 - 0.0498 - 0.5500 0.6700 0.4100 - 0.8100
5/16/2018 3,425.0000 - 0.5000 0.7100 - 0.2500 0.4400
5/17/2018 3,350.0000 - 0.0221 0.0200 0.9000 0.3000 - 0.1500
5/18/2018 3,400.0000 0.0148 - 0.2300 0.5700 - 0.6100 - 0.0300
5/21/2018 3,337.5000 - 0.0186 0.7200 - 0.1900 0.4400 0.7000
5/22/2018 3,262.5000 - 0.0227 - 0.4200 - 0.7600 0.6100 - 0.3900
5/23/2018 3,387.5000 0.0376 0.2900 0.0500 - 0.7000 0.8200
5/24/2018 3,500.0000 0.0327 - 0.1600 0.3700 - 0.3500 0.0200
5/25/2018 3,500.0000 - - 0.2100 0.2500 - 0.4000 - 0.0400
5/28/2018 3,687.5000 0.0522 - 0.2100 0.2500 - 0.4000 - 0.0400
5/30/2018 3,625.0000 - 0.0171 1.3100 0.0500 0.3700 1.0500
5/31/2018 3,525.0000 - 0.0280 - 0.7000 0.0700 - 0.4300 - 0.5900
6/4/2018 3,687.5000 0.0451 0.4800 0.1700 - 0.4500 0.8400
6/5/2018 3,675.0000 - 0.0034 0.1700 0.8200 - 0.4400 0.4100
6/6/2018 3,662.5000 - 0.0034 0.8600 - 0.3300 0.2000 0.7900
6/7/2018 3,687.5000 0.0068 - 0.1400 - 0.3000 0.9300 - 0.4400
6/8/2018 3,475.0000 - 0.0594 0.3100 0.0800 - 0.4000 0.2700
6/20/2018 3,350.0000 - 0.0366 0.2300 0.7300 - 0.5100 0.3000
6/21/2018 3,350.0000 - - 0.7300 - 0.6300 0.3300 - 0.6700
6/22/2018 3,350.0000 - 0.1100 - 0.4600 - 0.3100
6/25/2018 3,350.0000 - - 1.4800 - 0.5400 0.5700 - 1.6700
6/26/2018 3,312.5000 - 0.0113 0.2700 0.6300 - 0.2400 0.4200
6/27/2018 3,300.0000 - 0.0038 - 1.0200 - 1.0000 0.3600 - 1.1100
6/28/2018 3,250.0000 - 0.0153 0.5800 - 0.1800 - 0.5100 1.0300
6/29/2018 3,425.0000 0.0524 0.0700 - 0.2000 - 0.2400 0.2000
7/2/2018 3,262.5000 - 0.0486 0.3600 0.4400 - 0.2500 0.5000
7/3/2018 3,162.5000 - 0.0311 - 0.4400 0.8100 - 0.0200 - 0.7500
7/4/2018 3,300.0000 0.0426 - 0.4400 0.8100 - 0.0200 - 0.7500
7/5/2018 3,262.5000 - 0.0114 0.8700 0.4400 - 0.4300 1.0100
7/6/2018 3,150.0000 - 0.0351 0.8800 0.0500 - 0.3000 1.0900
7/9/2018 3,212.5000 0.0196 0.9300 - 0.4100 0.8500 0.9000
7/10/2018 3,225.0000 0.0039 0.2100 - 0.7800 - 0.1700 0.3900
7/11/2018 3,175.0000 - 0.0156 - 0.6900 - 0.0200 - 0.4500 - 0.5200
7/12/2018 3,225.0000 0.0156 0.8600 - 0.3500 - 1.1400 1.4000
7/13/2018 3,300.0000 0.0230 0.0800 - 0.1200 - 0.3000 0.2300
7/16/2018 3,275.0000 - 0.0076 - 0.1600 - 0.7800 0.9800 - 0.2800
7/17/2018 3,162.5000 - 0.0350 0.4800 0.2600 - 0.7600 0.7400
7/18/2018 3,200.0000 0.0118 0.2700 - 0.2700 0.6700 - 0.0400
7/19/2018 3,187.5000 - 0.0039 - 0.3400 0.9600 - 0.3600 - 0.4800
7/20/2018 3,175.0000 - 0.0039 - 0.1000 - 0.1900 0.1200 0.1200
7/23/2018 3,200.0000 0.0078 0.1500 - 0.3000 0.5500 - 0.0600
7/24/2018 3,262.5000 0.0193 0.2200 - 1.3600 0.3900 0.5100
7/25/2018 3,237.5000 - 0.0077 0.8300 - 0.4300 - 1.0600 1.3000
7/26/2018 3,275.0000 0.0115 - 0.2000 0.6400 0.5700 - 1.4200
7/27/2018 3,287.5000 0.0038 - 0.8200 - 1.3800 1.0600 - 0.9100
7/30/2018 3,362.5000 0.0226 - 0.7000 - 0.2100 1.5700 - 1.4000
7/31/2018 3,325.0000 - 0.0112 0.5100 0.8500 - 1.1100 0.6900
8/1/2018 3,500.0000 0.0513 - 0.1300 0.0400 - 0.1900 0.4600
8/2/2018 3,525.0000 0.0071 0.6700 0.3100 - 0.6700 1.1800
8/3/2018 3,600.0000 0.0211 0.3100 - 1.0700 0.5200 0.2500
8/6/2018 3,650.0000 0.0138 0.4600 0.2500 - 0.3400 0.6000
8/7/2018 3,600.0000 - 0.0138 0.2900 0.0300 - 0.1700 0.2600
8/8/2018 3,662.5000 0.0172 - 0.0400 - 0.1200 0.2700 0.0500
8/9/2018 3,637.5000 - 0.0068 - 0.0500 0.3700 - 0.3500 - 0.0300
8/10/2018 3,675.0000 0.0103 - 0.6000 0.3900 - 0.2100 - 0.6200
 8/13/2018 3,462.5000 - 0.0596 - 0.4600 - 0.1500 - 0.2900 - 0.1700
8/14/2018 3,362.5000 - 0.0293 0.6900 0.3100 0.2100 0.6100
8/15/2018 3,400.0000 0.0111 - 0.9100 - 0.5400 - 0.1300 - 0.7100
8/16/2018 3,350.0000 - 0.0148 0.8600 - 0.0600 0.2500 0.5700
8/20/2018 3,362.5000 0.0037 0.2500 0.1200 0.1400 0.1400
8/21/2018 3,350.0000 - 0.0037 0.3300 0.9100 0.1200 0.1700
8/23/2018 3,425.0000 0.0221 - 0.1900 - 0.0600 - 0.3200 0.0500
8/24/2018 3,387.5000 - 0.0110 0.6200 - 0.0200 - 0.5800 0.8600
8/27/2018 3,487.5000 0.0291 0.7400 - 0.6700 - 0.1600 0.7400
8/28/2018 3,500.0000 0.0036 - 0.0100 - 0.1100 - 0.2400 0.1200
8/29/2018 3,500.0000 - 0.5600 - 0.0400 - 0.5800 0.9900
8/30/2018 3,425.0000 - 0.0217 - 0.4100 0.2900 - 0.4200 - 0.1900
8/31/2018 3,450.0000 0.0073 0.0800 0.5000 - 0.3800 0.2400
9/3/2018 3,350.0000 - 0.0294 0.0800 0.5000 - 0.3800 0.2400
9/4/2018 3,287.5000 - 0.0188 - 0.1100 - 0.3700 0.0100 - 0.0500
9/5/2018 3,162.5000 - 0.0388 - 0.4100 - 0.1800 0.6600 - 0.9800
9/6/2018 3,275.0000 0.0350 - 0.4400 - 0.3500 - 0.2400 - 0.2600
9/7/2018 3,312.5000 0.0114 - 0.1800 0.1000 - 0.2100 - 0.2100
9/10/2018 3,287.5000 - 0.0076 0.2300 0.1200 - 0.3700 0.2600
9/12/2018 3,187.5000 - 0.0309 0.0300 - 0.0600 - 0.2300 0.1100
9/13/2018 3,287.5000 0.0309 0.4500 - 0.4400 - 0.4000 0.6400
9/14/2018 3,375.0000 0.0263 0.1200 0.2600 0.2500 - 0.0800
9/17/2018 3,225.0000 - 0.0455 - 0.7100 - 0.4600 0.8300 - 1.0900
9/18/2018 3,187.5000 - 0.0117 0.5700 0.0500 - 0.4800 0.6200
9/19/2018 3,200.0000 0.0039 0.0600 - 0.6600 1.2800 - 0.2300
9/20/2018 3,337.5000 0.0421 0.7700 0.3100 - 0.2200 0.8800
9/21/2018 3,425.0000 0.0259 - 0.1300 - 0.4200 0.3000 - 0.1200
9/24/2018 3,375.0000 - 0.0147 - 0.3100 0.0600 - 0.9000 - 0.0200
9/25/2018 3,312.5000 - 0.0187 - 0.0500 0.2700 - 0.3800 0.1700
9/26/2018 3,300.0000 - 0.0038 - 0.4000 - 0.3800 - 0.6300 - 0.0400
9/27/2018 3,312.5000 0.0038 0.2700 - 0.2600 - 0.5500 0.6200
9/28/2018 3,362.5000 0.0150 - 0.0300 0.4000 - 0.2000 - 0.0700
10/1/2018 3,350.0000 - 0.0037 0.1600 - 1.6200 0.3400 0.4200
10/2/2018 3,225.0000 - 0.0380 - 0.2100 - 0.9800 0.5900 - 0.3300
10/3/2018 3,250.0000 0.0077 0.2000 0.8400 0.5100 0.0400
10/4/2018 3,112.5000 - 0.0432 - 0.9300 - 1.0600 1.5700 - 1.4700
10/5/2018 3,137.5000 0.0080 - 0.6400 - 0.4300 0.3800 - 0.8600
10/8/2018 3,100.0000 - 0.0120 - 0.1700 - 0.4000 1.2200 - 0.5600
10/9/2018 3,175.0000 0.0239 - 0.1800 - 0.2900 0.2800 0.1100
10/10/2018 3,237.5000 0.0195 - 3.3300 0.2900 1.1000 - 4.0200
10/11/2018 3,137.5000 - 0.0314 - 1.9600 0.4500 - 0.9200 - 1.5900
10/12/2018 3,200.0000 0.0197 1.3800 - 0.8800 - 1.7400 2.3500
10/15/2018 3,187.5000 - 0.0039 - 0.4800 0.9200 0.5100 - 0.9800
10/16/2018 3,250.0000 0.0194 2.2400 0.6800 - 1.4300 2.6200
10/17/2018 3,287.5000 0.0115 - 0.0800 - 0.6800 0.2500 - 0.0600
10/18/2018 3,250.0000 - 0.0115 - 1.5400 - 0.5400 0.4200 - 1.9800
10/19/2018 3,225.0000 - 0.0077 - 0.2500 - 1.3300 0.7100 - 0.3400
10/22/2018 3,225.0000 - - 0.3800 0.4800 - 1.2500 0.1700
10/23/2018 3,212.5000 - 0.0039 - 0.6200 - 0.1000 - 0.4100 - 0.5100
10/24/2018 3,162.5000 - 0.0157 - 3.3300 - 0.9300 0.7700 - 3.7200
10/25/2018 3,237.5000 0.0234 1.9300 0.4200 - 0.5800 2.4800
10/26/2018 3,225.0000 - 0.0039 - 1.6500 0.5800 0.3500 - 2.2100
10/29/2018 3,200.0000 - 0.0078 - 0.7700 - 0.3300 1.6200 - 1.5500
10/30/2018 3,262.5000 0.0193 1.6600 0.4200 0.0800 1.2900
10/31/2018 3,425.0000 0.0486 1.2200 - 0.6600 - 0.7400 1.7600
11/1/2018 3,612.5000 0.0533 1.2900 1.3500 - 1.1400 1.5000
11/2/2018 3,712.5000 0.0273 - 0.5300 0.7900 0.6700 - 1.0100
11/5/2018 3,687.5000 - 0.0068 0.4000 - 1.0100 1.5500 0.0300
11/6/2018 3,675.0000 - 0.0034 0.5800 - 0.1600 0.0300 0.5600
11/7/2018 3,675.0000 - 2.1100 - 0.3300 - 1.0600 2.8400
11/8/2018 3,750.0000 0.0202 - 0.2800 - 0.2500 0.2600 - 0.2500
11/9/2018 3,612.5000 - 0.0374 - 1.0400 - 0.8600 0.4100 - 1.2700
11/12/2018 3,487.5000 - 0.0352 - 2.0600 0.0100 0.8500 - 2.5300
11/13/2018 3,575.0000 0.0248 - 0.1300 - 0.1100 0.1600 - 0.1500
11/14/2018 3,562.5000 - 0.0035 - 0.7700 0.0300 - 0.2900 - 0.8500
11/15/2018 3,700.0000 0.0379 1.1800 0.3600 - 0.4100 1.2600
11/16/2018 3,725.0000 0.0067 0.1500 0.0200 - 0.0500 - 0.1800
11/19/2018 3,737.5000 0.0034 - 1.8800 - 0.7300 2.3000 - 2.9100
11/21/2018 3,637.5000 - 0.0271 0.5100 0.9800 - 0.3400 0.2500
11/22/2018 3,662.5000 0.0068 0.5100 0.9800 - 0.3400 0.2500
11/23/2018 3,650.0000 - 0.0034 - 0.5500 0.8300 - 0.5900 - 0.7400
11/26/2018 3,687.5000 0.0102 1.6200 - 0.6600 - 0.2000 1.9900
11/27/2018 3,725.0000 0.0101 0.1100 - 1.0900 0.2600 0.4000
11/28/2018 3,700.0000 - 0.0067 2.4200 0.4500 - 1.1600 3.1100
11/29/2018 3,825.0000 0.0332 - 0.2200 - 0.1000 - 0.1000 - 0.3400
11/30/2018 3,700.0000 - 0.0332 0.7800 - 0.3300 - 0.4300 1.1300
12/3/2018 3,800.0000 0.0267 1.1300 - 0.0500 - 0.8000 1.4200
12/4/2018 3,825.0000 0.0066 - 3.4500 - 0.9700 - 0.2100 - 3.5100
12/5/2018 3,787.5000 - 0.0099 - 3.4500 - 0.9700 - 0.2100 - 3.5100
12/6/2018 3,737.5000 - 0.0133 - 0.1600 0.1400 - 1.0500 0.3900
12/7/2018 3,750.0000 0.0033 - 2.3600 0.2000 1.3200 - 2.9100
12/10/2018 3,712.5000 - 0.0101 0.1000 - 0.1100 - 1.6200 0.8800
12/11/2018 3,725.0000 0.0034 - 0.0800 - 0.0500 - 0.4000 0.1600
12/12/2018 3,737.5000 0.0034 0.6800 0.5700 - 0.1900 0.6800
12/13/2018 3,850.0000 0.0297 - 0.2600 - 1.5100 - 0.1900 0.0500
12/14/2018 3,787.5000 - 0.0164 - 1.8900 - 0.0700 0.5000 - 2.5900
12/17/2018 3,700.0000 - 0.0234 - 2.1300 - 0.2600 1.0900 - 2.4400
12/18/2018 3,675.0000 - 0.0068 - 0.0300 0.0300 - 0.6000 0.7100
12/19/2018 3,712.5000 0.0102 - 1.5800 - 0.6200 0.0400 - 1.9400
12/20/2018 3,650.0000 - 0.0170 - 1.6200 - 0.2900 0.9800 - 1.6100
12/21/2018 3,612.5000 - 0.0103 - 2.1700 - 0.5500 0.7700 - 2.6300
12/26/2018 3,612.5000 - 5.0600 - 0.0600 - 1.0200 5.7700
12/27/2018 3,637.5000 0.0069 0.7800 - 0.6600 - 0.1200 0.8000
12/28/2018 3,687.5000 0.0137 - 0.0300 0.7700 0.2600 - 0.0600
1/2/2019 3,662.5000 - 0.0068 0.2300 0.5900 1.1100 0.1100
1/3/2019 3,587.5000 - 0.0207 - 2.4500 0.3600 1.2000 - 3.2400
 1/4/2019 3,725.0000 0.0376 3.5500 0.4100 - 0.7000 3.9700
1/7/2019 3,712.5000 - 0.0034 0.9400 1.0000 - 0.7500 1.0400
1/8/2019 3,675.0000 - 0.0102 1.0100 0.5300 - 0.6300 1.2400
1/9/2019 3,787.5000 0.0302 0.5600 0.4600 0.1000 0.4600
1/10/2019 3,850.0000 0.0164 0.4200 0.0300 - 0.4600 0.5000
1/11/2019 3,850.0000 - - 0.0100 0.1200 0.2200 - 0.2100
1/14/2019 3,850.0000 - - 0.6000 - 0.5900 0.9400 - 0.7600
1/15/2019 3,900.0000 0.0129 1.0600 - - 0.8800 1.4300
1/16/2019 3,900.0000 - 0.2800 0.0400 0.9200 - 0.0800
1/17/2019 3,937.5000 0.0096 0.7500 0.1100 - 0.2400 0.8300
1/18/2019 3,937.5000 - 1.2900 - 0.3600 0.1200 1.1900
1/21/2019 3,900.0000 - 0.0096 1.2900 - 0.3600 0.1200 1.1900
1/22/2019 3,875.0000 - 0.0064 - 1.5300 - 0.4000 0.3200 - 1.6900
1/23/2019 3,737.5000 - 0.0361 0.1500 - 0.3900 - 0.1300 0.2100
1/24/2019 3,737.5000 - 0.2300 0.4400 - 0.0100 0.0500
1/25/2019 3,687.5000 - 0.0135 0.9000 0.4600 - 0.3500 1.1000
1/28/2019 3,587.5000 - 0.0275 - 0.8000 - 0.1600 0.6300 - 1.2600
1/29/2019 3,562.5000 - 0.0070 - 0.1900 - 0.0100 0.1700 - 0.6700
1/30/2019 3,625.0000 0.0174 1.5100 - 0.1500 - 0.9400 2.6200
1/31/2019 3,725.0000 0.0272 0.9200 0.1200 - 1.0800 1.2200
2/1/2019 3,800.0000 0.0199 0.1400 - 0.1400 0.4300 - 0.2800
2/4/2019 3,675.0000 - 0.0334 0.7200 0.4900 - 0.4700 1.0400
2/6/2019 3,737.5000 0.0169 - 0.2200 - 0.0200 0.0700 - 0.2800
2/7/2019 3,775.0000 0.0100 - 0.9300 - 0.1400 0.4000 - 1.1000
2/8/2019 3,787.5000 0.0033 0.0900 0.0500 - 0.6900 0.3500
2/11/2019 3,812.5000 0.0066 0.1400 0.6600 0.2300 -
2/12/2019 3,712.5000 - 0.0266 1.3600 0.0200 - 0.1600 1.3900
2/13/2019 3,625.0000 - 0.0239 0.2800 0.0700 0.0700 0.2200
2/14/2019 3,587.5000 - 0.0104 - 0.2100 0.5200 - 0.5800 - 0.3200
2/15/2019 3,587.5000 - 1.1300 0.2500 0.4700 0.8000
2/18/2019 3,637.5000 0.0138 1.1300 0.2500 0.4700 0.8000
2/19/2019 3,600.0000 - 0.0104 0.1900 0.2900 0.3000 0.0500
2/20/2019 3,550.0000 - 0.0140 0.1900 0.2100 0.5500 0.1600
2/21/2019 3,662.5000 0.0312 - 0.3700 - 0.0700 - 0.2200 - 0.2500
2/22/2019 3,550.0000 - 0.0312 0.6500 0.5500 - 1.4700 0.9800
2/25/2019 3,625.0000 0.0209 0.1500 - 0.2600 - 0.1800 0.2300
2/26/2019 3,637.5000 0.0034 - 0.1600 - 0.6400 - 0.3300 0.0600
2/27/2019 3,600.0000 - 0.0104 0.0900 0.2000 - 0.1200 0.1500
2/28/2019 3,562.5000 - 0.0105 - 0.3100 0.0200 - 0.2400 - 0.2200
3/1/2019 3,587.5000 0.0070 0.7200 0.2900 - 0.4000 0.7600
3/4/2019 3,550.0000 - 0.0105 - 0.5200 - 0.4000 0.3700 - 0.3600
3/5/2019 3,475.0000 - 0.0214 - 0.1700 - 0.3100 - 0.2300 - 0.1300
3/6/2019 3,537.5000 0.0178 - 0.8400 - 1.2700 0.0500 - 0.5500
3/8/2019 3,450.0000 - 0.0250 - 0.2200 0.0400 - 0.1600 - 0.1400
3/11/2019 3,400.0000 - 0.0146 1.4900 0.3600 - 0.5300 1.6500
3/12/2019 3,350.0000 - 0.0148 0.2500 - 0.2800 - 0.0900 0.1700
3/13/2019 3,362.5000 0.0037 0.6800 - 0.3100 0.0700 0.7000
3/14/2019 3,462.5000 0.0293 - 0.1000 - 0.4000 0.3000 - 0.0600
3/15/2019 3,550.0000 0.0250 0.4800 - 0.2600 - 0.2500 0.5600
3/18/2019 3,550.0000 - 0.4600 0.1600 0.4400 0.4100
3/19/2019 3,700.0000 0.0414 - 0.0900 - 0.3900 - 0.9300 0.2000
3/20/2019 3,725.0000 0.0067 - 0.3900 0.0200 - 1.0500 0.2200
3/21/2019 3,750.0000 0.0067 1.1100 0.3000 - 1.2300 1.4100
3/22/2019 3,725.0000 - 0.0067 - 2.1700 - 1.5200 - 0.0700 - 1.9700
3/25/2019 3,612.5000 - 0.0307 - 0.0500 0.6600 - 0.2500 0.1300
3/26/2019 3,687.5000 0.0205 0.7600 0.1700 0.4600 0.6300
3/27/2019 3,587.5000 - 0.0275 - 0.5000 0.1000 0.5000 - 0.4700
3/28/2019 3,700.0000 0.0309 0.4000 0.3400 0.0200 0.3300
3/29/2019 3,725.0000 0.0067 0.6600 - 0.2200 - 0.9200 0.8100
4/1/2019 3,712.5000 - 0.0034 1.1900 - 0.3000 0.9900 1.0800
4/2/2019 3,725.0000 0.0034 - 0.0500 - 0.1300 - 0.4400 0.2100
4/4/2019 3,837.5000 0.0298 0.1900 0.2100 0.9300 - 0.0300
4/5/2019 3,775.0000 - 0.0164 0.5200 0.5300 - 0.0800 0.5000
4/8/2019 3,787.5000 0.0033 0.0800 - 0.2900 0.1000 0.1900
4/9/2019 3,825.0000 0.0099 - 0.6500 - 0.5600 - 0.1400 - 0.5300
4/10/2019 3,800.0000 - 0.0066 0.4800 0.9700 - 0.1000 0.4600
4/11/2019 3,700.0000 - 0.0267 - - 0.3100 0.4100 - 0.0500
4/12/2019 3,662.5000 - 0.0102 0.6500 - 0.5000 0.6500 0.4300
4/15/2019 3,675.0000 0.0034 - 0.0900 - 0.2200 - 0.5300 0.0400
4/16/2019 3,812.5000 0.0367 0.1300 0.1200 0.7000 0.1100
4/18/2019 3,900.0000 0.0227 0.1100 - 0.2500 - 0.5100 0.1900
4/22/2019 3,875.0000 - 0.0064 0.1100 - 0.4600 - 0.5600 0.2300
4/23/2019 3,837.5000 - 0.0097 0.9700 0.7200 - 0.4800 1.0600
4/24/2019 3,837.5000 - - 0.2300 0.2700 - 0.0700 - 0.3500
4/25/2019 3,825.0000 - 0.0033 - 0.1400 - 0.7500 - 0.1900 0.0200
4/26/2019 3,862.5000 0.0098 0.5300 0.4300 0.0700 0.5000
4/29/2019 3,887.5000 0.0065 0.1800 0.0800 0.6500 0.0200
4/30/2019 3,862.5000 - 0.0065 - 0.0400 - 0.7000 0.2800 0.1000
5/2/2019 3,850.0000 - 0.0032 - 0.1600 0.4500 - 0.2700 - 0.2300
5/3/2019 3,825.0000 - 0.0065 1.1300 0.9400 - 0.2700 1.2200
5/6/2019 3,762.5000 - 0.0165 - 0.3900 0.6000 - 0.4200 - 0.6200
5/7/2019 3,825.0000 0.0165 - 1.6900 - 0.2800 0.5000 - 1.9100
5/8/2019 3,762.5000 - 0.0165 - 0.2200 - 0.1500 - 0.3200 - 0.0600
5/9/2019 3,750.0000 - 0.0033 - 0.2800 0.0800 0.1200 - 0.3800
5/10/2019 3,737.5000 - 0.0033 0.3500 - 0.3700 0.0800 0.2200
5/13/2019 3,762.5000 0.0067 - 2.6700 - 0.7300 0.2800 - 3.0100
5/14/2019 3,725.0000 - 0.0100 0.9300 0.4000 - 0.0200 1.0300
5/15/2019 3,712.5000 - 0.0034 0.5800 0.0500 - 0.9600 1.0100
5/16/2019 3,675.0000 - 0.0102 0.9100 - 0.4000 - 0.3200 1.0400
5/17/2019 3,537.5000 - 0.0381 - 0.7300 - 0.8000 0.2900 - 0.7800
5/20/2019 3,612.5000 0.0210 - 0.6500 - 0.2300 0.7200 - 0.9600
5/21/2019 3,625.0000 0.0035 0.9000 0.4300 - 0.3500 0.8600
5/22/2019 3,650.0000 0.0069 - 0.4000 - 0.5200 - 0.6000 - 0.1800
5/23/2019 3,787.5000 0.0370 - 1.3700 - 0.6900 - 0.2800 - 1.3700
5/24/2019 3,850.0000 0.0164 0.2300 0.5000 0.3100 0.0600
5/27/2019 3,862.5000 0.0032 0.2300 0.5000 0.3100 0.0600
5/28/2019 3,687.5000 - 0.0464 - 0.7800 0.2900 - 0.6300 - 0.4000
5/29/2019 3,775.0000 0.0235 - 0.7100 - 0.2900 0.4100 - 0.9000
5/31/2019 3,837.5000 0.0164 - 1.3700 - 0.2200 - 0.1000 - 1.5400
6/10/2019 3,925.0000 0.0225 0.5300 - 0.0400 0.0800 0.5900
6/11/2019 3,937.5000 0.0032 - 0.1200 - 0.2500 0.5500 0.0500
6/12/2019 3,937.5000 - - 0.2000 0.4100 - 0.9900 - 0.1800
6/13/2019 3,912.5000 - 0.0064 0.5200 0.6700 - 0.0400 0.3300
6/14/2019 3,912.5000 - - 0.2700 - 0.7900 0.3200 - 0.1600
6/17/2019 3,900.0000 - 0.0032 0.1500 0.6300 - 1.1200 0.3900
6/18/2019 3,925.0000 0.0064 1.0400 0.1600 0.3300 1.0700
6/19/2019 3,987.5000 0.0158 0.3200 0.1100 - 0.6000 0.4100
6/20/2019 3,975.0000 - 0.0031 0.8900 - 0.3600 - 0.2300 1.0700
6/21/2019 3,987.5000 0.0031 - 0.2100 - 0.4700 - 0.0300 - 0.2800
6/24/2019 3,987.5000 - - 0.3400 - 0.9000 0.0800 - 0.0400
6/25/2019 3,975.0000 - 0.0031 - 0.9800 0.3400 0.7100 - 1.4400
6/26/2019 3,975.0000 - - 0.0600 - 0.0500 0.2500 0.1600
6/27/2019 4,000.0000 0.0063 0.6000 1.4200 - 0.0900 0.3600
6/28/2019 4,012.5000 0.0031 0.6800 0.6400 0.6100 0.2200
7/1/2019 4,000.0000 - 0.0031 0.7500 - 0.5400 - 0.1300 0.9200
7/2/2019 4,012.5000 0.0031 0.1400 - 0.7900 - 0.8100 0.4700
7/3/2019 4,012.5000 - 0.7800 - 0.0400 - 0.3300 0.8900
7/4/2019 4,012.5000 - 0.7800 - 0.0400 - 0.3300 0.8900
7/5/2019 3,912.5000 - 0.0252 - 0.1000 0.1600 0.9100 - 0.3000
7/8/2019 3,937.5000 0.0064 - 0.5800 - 0.4500 0.0500 - 0.4300
7/9/2019 3,950.0000 0.0032 0.1800 - 0.1500 - 0.4300 0.2600
7/10/2019 3,975.0000 0.0063 0.4000 - 0.1500 - 0.3600 0.5800
7/11/2019 4,000.0000 0.0063 0.1900 - 0.7900 0.0400 0.1900
7/12/2019 4,037.5000 0.0093 0.5300 0.1800 0.4100 0.3000
7/15/2019 4,075.0000 0.0092 - 0.0400 - 0.3500 - 1.0700 0.2400
7/16/2019 4,037.5000 - 0.0092 - 0.3200 0.3500 0.1000 - 0.4600
7/17/2019 3,987.5000 - 0.0125 - 0.6400 - 0.1500 - 0.6500 - 0.4100
7/18/2019 3,925.0000 - 0.0158 0.3500 - 0.2900 0.0200 0.1900
7/19/2019 3,937.5000 0.0032 - 0.5600 0.1500 0.8600 - 0.7000
7/22/2019 3,887.5000 - 0.0128 0.2500 - 0.4500 - 0.4900 0.4000
7/23/2019 3,850.0000 - 0.0097 0.6500 - 0.2300 0.8100 0.6000
7/24/2019 3,850.0000 - 0.6600 0.7500 0.8600 0.5200
7/25/2019 3,900.0000 0.0129 - 0.6300 - 0.6600 - 0.1200 - 0.6000
7/26/2019 3,875.0000 - 0.0064 0.8200 0.3900 - 0.1900 0.5300
7/29/2019 3,900.0000 0.0064 - 0.3200 - 0.3400 - 0.4600 - 0.0600
7/30/2019 3,975.0000 0.0190 - 0.1700 1.3700 0.8900 - 0.3000
7/31/2019 3,987.5000 0.0031 - 1.0900 0.1200 0.6100 - 1.2500
8/1/2019 3,887.5000 - 0.0254 - 1.0400 - 0.4200 - 1.9000 - 0.3700
8/2/2019 3,837.5000 - 0.0129 - 0.8700 - 0.3200 0.0600 - 0.9900
8/5/2019 3,712.5000 - 0.0331 - 3.0700 - 0.0100 - - 3.2200
8/6/2019 3,625.0000 - 0.0239 1.2900 - 0.4200 - 0.5900 1.4900
8/7/2019 3,675.0000 0.0137 0.0700 0.0800 - 0.9000 0.4700
8/8/2019 3,750.0000 0.0202 1.9700 0.0400 - 0.2300 2.1400
8/9/2019 3,725.0000 - 0.0067 - 0.7800 - 0.4200 - 0.2200 - 0.6800
 8/12/2019 3,700.0000 - 0.0067 - 1.3200 0.2800 - 0.2700 - 1.0800
8/13/2019 3,675.0000 - 0.0068 1.4700 - 0.1700 - 0.5300 1.8100
8/14/2019 3,750.0000 0.0202 - 2.9500 0.2200 - 0.5100 - 2.8400
8/15/2019 3,700.0000 - 0.0134 0.1600 - 0.6100 - 0.5300 0.2300
8/16/2019 3,687.5000 - 0.0034 1.5500 0.5200 0.6100 1.4900
8/19/2019 3,675.0000 - 0.0034 1.1400 0.0100 0.2200 1.2500
8/20/2019 3,687.5000 0.0034 - 0.7500 0.3000 - 0.5000 - 0.5800
8/21/2019 3,612.5000 - 0.0205 0.8500 0.0500 - 0.3000 1.0600
8/22/2019 3,612.5000 - - 0.1000 - 0.5300 0.4900 - 0.2000
8/23/2019 3,587.5000 - 0.0069 - 2.6600 - 0.5500 - 0.1800 - 2.6700
8/26/2019 3,525.0000 - 0.0176 1.0800 - 0.0200 - 0.1700 1.2800
8/27/2019 3,512.5000 - 0.0036 - 0.4600 - 0.8800 - 0.6700 - 0.1600
8/28/2019 3,525.0000 0.0036 0.6800 0.4700 0.6200 0.4800
8/29/2019 3,537.5000 0.0035 1.3500 0.3100 0.3400 1.2400
8/30/2019 3,625.0000 0.0244 0.0300 - 0.3800 0.2300 - 0.1300
9/2/2019 3,587.5000 - 0.0104 0.0300 - 0.3800 0.2300 - 0.1300
9/3/2019 3,450.0000 - 0.0391 - 0.8600 - 0.9500 0.1000 - 0.7700
9/4/2019 3,462.5000 0.0036 1.0800 - 0.2200 0.4300 0.9500
9/5/2019 3,487.5000 0.0072 1.4200 0.4000 0.7100 1.4000
9/6/2019 3,525.0000 0.0107 - 0.0200 - 0.3900 0.0400 - 0.0100
9/9/2019 3,487.5000 - 0.0107 0.0700 0.7500 3.0600 - 0.8400
9/10/2019 3,525.0000 0.0107 0.1700 1.0600 1.1300 - 0.3600
9/11/2019 3,575.0000 0.0141 0.8800 1.3300 - 0.0400 0.7400
9/12/2019 3,575.0000 - 0.2200 - 0.3000 - 0.1300 0.4100
9/13/2019 3,600.0000 0.0070 - 0.0100 0.0100 0.7400 - 0.3000
9/16/2019 3,500.0000 - 0.0282 - 0.2300 0.9000 0.5300 - 0.5100
9/17/2019 3,487.5000 - 0.0036 0.1700 - 0.5900 - 1.1900 0.5700
9/18/2019 3,600.0000 0.0317 - 0.0500 - 0.7600 0.0600 0.1000
9/19/2019 3,550.0000 - 0.0140 - 0.0500 - 0.4300 - 0.4600 0.1000
9/20/2019 3,537.5000 - 0.0035 - 0.4800 0.2900 0.1500 - 0.6900
9/23/2019 3,500.0000 - 0.0107 - 0.0200 - 0.1700 0.5100 - 0.0100
9/24/2019 3,475.0000 - 0.0072 - 1.0100 - 0.7300 - - 0.8900
9/25/2019 3,450.0000 - 0.0072 0.6900 0.3600 0.5300 0.7400
9/26/2019 3,550.0000 0.0286 - 0.4100 - 0.9600 0.1100 - 0.1200
9/27/2019 3,487.5000 - 0.0178 - 0.6200 - 0.3400 0.8800 - 0.8400
9/30/2019 3,487.5000 - 0.5000 - 0.1700 - 0.4800 0.7900
10/1/2019 3,450.0000 - 0.0108 - 1.3100 - 0.4600 - 0.5900 - 0.7200
10/2/2019 3,262.5000 - 0.0559 - 1.7300 0.9000 - 0.3600 - 1.7700
10/3/2019 3,200.0000 - 0.0193 0.8000 - 0.2200 - 0.8900 0.9500
10/4/2019 3,200.0000 - 1.3900 - 0.4700 - 0.0700 1.5400
10/7/2019 3,175.0000 - 0.0078 - 0.4100 0.1600 - 0.0200 - 0.3600
10/8/2019 3,250.0000 0.0233 - 1.6100 - 0.1300 - 0.1200 - 1.4900
10/9/2019 3,212.5000 - 0.0116 0.9200 - 0.5500 - 0.0900 1.0100
10/10/2019 3,262.5000 0.0154 0.5900 - 0.4000 0.2600 0.5200
10/11/2019 3,275.0000 0.0038 1.2300 0.4700 0.1900 1.1000
10/14/2019 3,300.0000 0.0076 - 0.1800 - 0.3400 - 0.0400 - 0.0700
10/15/2019 3,287.5000 - 0.0038 1.0300 0.2500 - 0.2500 0.9300
10/16/2019 3,312.5000 0.0076 - 0.2400 0.4000 0.2300 - 0.2800
10/17/2019 3,350.0000 0.0113 0.3700 0.8000 - 0.2800 0.2000
10/18/2019 3,387.5000 0.0111 - 0.4900 - 0.3600 0.8600 - 0.8200
10/21/2019 3,400.0000 0.0037 0.7100 0.1600 0.3500 0.5700
10/22/2019 3,412.5000 0.0037 - 0.3400 0.2200 0.8500 - 0.5700
10/23/2019 3,537.5000 0.0360 0.2500 - 0.0900 0.2600 0.1400
10/24/2019 3,612.5000 0.0210 0.2500 - 0.2600 - 0.8900 0.8400
10/25/2019 3,500.0000 - 0.0316 0.5100 0.2700 0.0800 0.3900
10/28/2019 3,500.0000 - 0.6200 0.2700 - 0.2400 0.8200
10/29/2019 3,550.0000 0.0142 - 0.1300 0.3000 0.5100 - 0.3300
10/30/2019 3,512.5000 - 0.0106 0.2700 - 0.3700 - 1.1600 0.7500
10/31/2019 3,512.5000 - - 0.3800 - 0.2600 - 0.4400 - 0.3200
11/1/2019 3,487.5000 - 0.0071 1.0800 0.4800 0.8300 0.6800
11/4/2019 3,437.5000 - 0.0144 0.4000 0.0100 1.3500 -
11/5/2019 3,600.0000 0.0462 - 0.0300 0.2400 0.4500 - 0.3000
11/6/2019 3,487.5000 - 0.0317 - 0.0500 - 0.7200 0.2300 0.1400
11/7/2019 3,500.0000 0.0036 0.3800 - 0.1400 0.5100 0.3200
11/8/2019 3,550.0000 0.0142 0.3100 0.0600 - 0.3600 0.3500
11/11/2019 3,525.0000 - 0.0071 - 0.1900 - - 0.1900 - 0.0500
11/12/2019 3,512.5000 - 0.0036 0.1600 - 0.1200 - 0.1500 0.2200
11/13/2019 3,437.5000 - 0.0216 0.0100 - 0.2200 - 0.8200 0.1600
11/14/2019 3,437.5000 - 0.0700 - 0.1100 - 0.2500 0.0600
11/15/2019 3,475.0000 0.0109 0.7400 - 0.2600 - 0.3400 0.8400
11/18/2019 3,487.5000 0.0036 0.0200 - 0.3500 - 0.5100 0.2400
11/19/2019 3,575.0000 0.0248 0.0200 0.5800 - 0.9400 0.0600
11/20/2019 3,550.0000 - 0.0070 - 0.3300 - - 0.4500 - 0.2900
11/21/2019 3,587.5000 0.0105 - 0.1400 - 0.3500 0.1000 - 0.3900
11/22/2019 3,537.5000 - 0.0140 0.2400 0.0600 0.2200 0.1900
11/25/2019 3,487.5000 - 0.0142 0.9200 1.3200 - 0.3800 1.0400
11/26/2019 3,462.5000 - 0.0072 0.1900 0.0600 - 0.9000 0.3900
11/27/2019 3,450.0000 - 0.0036 0.4400 0.2300 - 0.0300 0.5200
11/28/2019 3,387.5000 - 0.0183 0.4400 0.2300 - 0.0300 0.5200
11/29/2019 3,487.5000 0.0291 - 0.4200 - 0.0400 - 0.3100 - 0.3600
12/2/2019 3,550.0000 0.0178 - 0.8700 - 0.2500 0.4800 - 0.9800
12/3/2019 3,587.5000 0.0105 - 0.6600 0.6000 - 0.8300 - 0.5700
12/4/2019 3,537.5000 - 0.0140 0.6000 0.1300 0.2400 0.4700
12/5/2019 3,587.5000 0.0140 0.1300 - 0.2100 0.4600 0.1300
12/6/2019 3,587.5000 - 0.9100 0.2400 0.3700 0.8800
12/9/2019 3,625.0000 0.0104 - 0.3300 0.3700 0.1100 - 0.3400
12/10/2019 3,687.5000 0.0171 - 0.0800 0.3100 - 0.0900 - 0.1000
12/11/2019 3,675.0000 - 0.0034 0.2800 - 0.0700 0.1300 0.4700
12/12/2019 3,650.0000 - 0.0068 0.9000 - 0.1400 1.1400 0.6700
12/13/2019 3,687.5000 0.0102 - 0.0300 - 0.2700 - 0.5400 0.4600
12/16/2019 3,675.0000 - 0.0034 0.7400 0.0200 - 0.0400 0.7400
12/17/2019 3,675.0000 - 0.1000 0.4100 0.6700 0.1000
12/18/2019 3,762.5000 0.0235 - 0.0500 0.2000 0.0900 - 0.1000
12/19/2019 3,800.0000 0.0099 0.4300 - 0.0200 - 0.4200 0.6200
12/20/2019 3,850.0000 0.0131 0.4800 - 0.3000 - 0.3000 0.5400
12/23/2019 3,862.5000 0.0032 0.1000 0.1900 - 0.3500 0.2300
12/26/2019 3,900.0000 0.0097 0.4800 - 0.5400 - 0.7600
12/27/2019 3,875.0000 - 0.0064 - 0.1000 - 0.5300 - 0.0700 0.0700
12/30/2019 3,837.5000 - 0.0097 - 0.5700 0.1900 0.5600 - 0.6400
1/2/2020 3,875.0000 0.0097 0.8600 - 0.8800 - 0.3400 1.2100
1/3/2020 3,862.5000 - 0.0032 - 0.6700 0.3800 - - 0.7600
1/6/2020 3,800.0000 - 0.0163 0.3600 - 0.0700 - 0.5500 0.4100
1/7/2020 3,800.0000 - - 0.1900 - 0.0100 - 0.2500 - 0.2200
1/8/2020 3,750.0000 - 0.0132 0.4700 - 0.0600 - 0.6400 0.7700
1/9/2020 3,850.0000 0.0263 0.6500 - 0.6400 - 0.4800 0.9000
1/10/2020 3,862.5000 0.0032 - 0.3400 - 0.1900 - 0.3300 - 0.2000
1/13/2020 3,862.5000 - 0.7300 - 0.1100 - 0.0800 0.9300
1/14/2020 3,875.0000 0.0032 - 0.0600 0.3900 - 0.1800 - 0.3400
1/15/2020 3,825.0000 - 0.0130 0.1600 0.4700 - 0.8100 0.2800
1/16/2020 3,775.0000 - 0.0132 0.8800 0.5200 - 0.1100 0.9600
1/17/2020 3,862.5000 0.0229 0.2800 - 0.6400 - 0.1300 0.4400
1/20/2020 3,812.5000 - 0.0130 0.2800 - 0.6400 - 0.1300 0.4400
1/21/2020 3,850.0000 0.0098 - 0.3200 - 0.5100 - 0.6200 - 0.1100
1/22/2020 3,900.0000 0.0129 0.0800 - 0.2600 0.0100 0.0600
1/23/2020 3,887.5000 - 0.0032 0.0800 - 0.0500 - 0.1400 0.2300
1/24/2020 3,962.5000 0.0191 - 0.9700 - 0.4400 - 0.2800 - 0.9000
1/27/2020 3,862.5000 - 0.0256 - 1.5600 0.3700 - 0.4100 - 1.6300
1/28/2020 3,875.0000 0.0032 1.0200 - 0.1200 - 0.4200 1.2100
1/29/2020 3,900.0000 0.0064 - 0.1000 - 0.2400 - 0.9800 0.1600
1/30/2020 3,825.0000 - 0.0194 0.3400 - 0.6800 0.6900 0.5800
1/31/2020 3,775.0000 - 0.0132 - 1.7400 - 0.4200 - 0.3500 - 1.5000
2/3/2020 3,750.0000 - 0.0066 0.8400 0.6200 - 0.6800 0.9900
2/4/2020 3,762.5000 0.0033 1.5700 - 0.0400 - 0.6800 2.2100
2/5/2020 3,850.0000 0.0230 0.9700 0.3200 1.4700 0.5700
2/6/2020 3,850.0000 - 0.2700 - 0.4500 - 0.8400 0.5900
2/7/2020 3,862.5000 0.0032 - 0.5500 - 0.7900 - 0.0300 - 0.5600
2/10/2020 3,862.5000 - 0.7300 - - 0.8800 1.0900
2/11/2020 3,887.5000 0.0065 0.2800 0.0500 1.0500 - 0.1300
2/12/2020 3,900.0000 0.0032 0.6600 0.1500 - 0.3500 0.7800
2/13/2020 3,925.0000 0.0064 - 0.0900 0.1900 - - 0.2000
2/14/2020 3,912.5000 - 0.0032 0.1500 - 0.3800 - 0.6600 0.3600
2/17/2020 3,925.0000 0.0032 0.1500 - 0.3800 - 0.6600 0.3600
2/18/2020 3,912.5000 - 0.0032 - 0.1900 0.1500 - 0.6500 - 0.0800
2/19/2020 3,975.0000 0.0158 0.6000 0.1800 0.0300 0.7800
2/20/2020 4,000.0000 0.0063 - 0.3500 0.4900 0.6700 - 0.6200
2/21/2020 3,950.0000 - 0.0126 - 1.1200 - 0.1000 0.0200 - 1.4500
2/24/2020 3,887.5000 - 0.0159 - 3.3900 0.1800 0.0200 - 3.6500
2/25/2020 3,900.0000 0.0032 - 3.0900 - 0.1000 - 0.6800 - 2.8600
2/26/2020 3,825.0000 - 0.0194 - 0.5200 - 0.3800 - 1.2000 0.0900
2/27/2020 3,675.0000 - 0.0400 - 4.2200 0.7800 0.0500 - 4.6900
2/28/2020 3,637.5000 - 0.0103 - 0.7800 0.2900 - 0.8000 - 0.2400
3/2/2020 3,475.0000 - 0.0457 4.3100 - 1.6900 - 0.4400 5.1600
3/3/2020 3,600.0000 0.0353 - 2.7900 0.8000 - 0.6300 - 2.8700
3/4/2020 3,737.5000 0.0375 4.0300 - 1.0800 - 1.1700 4.4700
 3/5/2020 3,800.0000 0.0166 - 3.3800 0.2500 - 1.4000 - 3.0500
3/6/2020 3,625.0000 - 0.0471 - 1.7800 0.0600 - 1.4900 - 1.3600
3/9/2020 3,287.5000 - 0.0977 - 7.7800 - 0.3800 - 4.7500 - 6.6300
3/10/2020 3,437.5000 0.0446 4.7400 - 2.4900 0.8100 5.3200
3/11/2020 3,412.5000 - 0.0073 - 5.0500 - 0.8200 - 0.8000 - 4.6000
3/12/2020 3,212.5000 - 0.0604 - 9.6300 - 0.4400 - 1.1700 - 9.2100
3/13/2020 3,175.0000 - 0.0117 8.9600 - 2.7000 3.0300 9.1500
3/16/2020 2,962.5000 - 0.0693 - 12.0000 - 0.2600 - 0.7600 - 11.5600
3/17/2020 2,762.5000 - 0.0699 5.8800 0.8600 - 0.6200 6.2900
3/18/2020 2,575.0000 - 0.0703 - 5.5600 - 3.5600 - 4.6900 - 3.9600
3/19/2020 2,395.0000 - 0.0725 1.3100 5.4600 0.8300 0.4000
3/20/2020 2,230.0000 - 0.0714 - 4.1500 0.3400 - 0.8800 - 4.5400
3/23/2020 2,075.0000 - 0.0720 - 2.5500 2.2400 - 3.2700 - 1.7300
3/24/2020 1,930.0000 - 0.0724 9.3400 - 1.2600 2.3800 8.5700
3/26/2020 2,235.0000 0.1467 6.0200 - 0.7300 1.0700 5.9000
3/27/2020 2,470.0000 0.1000 - 3.4800 - 0.8300 - 0.7600 - 3.3900
3/30/2020 2,300.0000 - 0.0713 3.1600 - 0.2900 - 2.0900 3.6600
3/31/2020 2,340.0000 0.0172 - 1.4400 1.8000 - 0.3900 - 1.3800
4/1/2020 2,305.0000 - 0.0151 - 4.5100 - 1.4800 - 1.4000 - 3.9600
4/2/2020 2,375.0000 0.0299 2.1000 - 0.9800 - 0.2800 2.2500
4/3/2020 2,512.5000 0.0563 - 1.6400 - 1.1100 - 1.1800 - 1.3400
4/6/2020 2,600.0000 0.0342 7.0600 0.7700 0.3200 7.0900
4/7/2020 2,562.5000 - 0.0145 - 0.1100 - 0.5700 2.0800 - 0.6300
4/8/2020 2,385.0000 - 0.0718 3.4000 0.3100 1.2800 2.7500
4/9/2020 2,335.0000 - 0.0212 1.5900 1.9200 3.1600 0.5900
4/13/2020 2,235.0000 - 0.0438 - 0.9200 - 0.8400 - 2.4000 0.1400
4/14/2020 2,285.0000 0.0221 3.0200 - 0.1800 - 3.1500 4.0900
4/15/2020 2,200.0000 - 0.0379 - 2.1500 - 1.2300 - 2.5500 - 1.2800
4/16/2020 2,105.0000 - 0.0441 0.6200 - 0.2100 - 2.9800 1.4700
4/17/2020 2,190.0000 0.0396 2.7200 0.7400 2.7700 1.5400
4/20/2020 2,185.0000 - 0.0023 - 1.5600 0.7700 - 0.9100 - 1.4200
4/21/2020 2,175.0000 - 0.0046 - 3.0800 0.9300 0.1600 - 3.2900
4/22/2020 2,245.0000 0.0317 2.3100 - 0.6900 - 1.6400 2.3800
4/23/2020 2,250.0000 0.0022 0.1300 1.1000 0.5400 - 0.0100
4/24/2020 2,140.0000 - 0.0501 1.4400 0.2600 - 0.1300 1.5000
4/27/2020 2,075.0000 - 0.0308 1.7300 1.6100 2.7100 0.8600
4/28/2020 2,075.0000 - - 0.4500 0.9900 2.8500 - 1.2700
4/29/2020 2,000.0000 - 0.0368 2.9200 1.8900 2.0000 2.3900
4/30/2020 2,230.0000 0.1089 - 1.1800 - 1.4300 - 1.7000 - 0.0200
5/4/2020 2,145.0000 - 0.0389 0.5400 0.2100 - 1.2700 0.9500
5/5/2020 2,110.0000 - 0.0165 0.9500 0.0300 - 2.0200 1.1600
5/6/2020 2,080.0000 - 0.0143 - 0.5200 0.5400 - 2.7000 0.1500
5/8/2020 2,100.0000 0.0096 1.9000 1.3900 2.4600 1.4600
5/11/2020 2,115.0000 0.0071 0.0700 0.4700 - 3.7800 0.6600
5/12/2020 2,005.0000 - 0.0534 - 2.0600 - 0.8400 - 1.3500 - 1.8500
5/13/2020 2,005.0000 - - 1.8900 - 0.9000 - 2.0800 - 1.1900
5/14/2020 1,975.0000 - 0.0151 1.1400 - 1.5100 0.9300 1.0100
5/15/2020 1,880.0000 - 0.0493 0.5700 1.6100 - 1.1500 0.7300
5/18/2020 1,860.0000 - 0.0107 3.2400 1.5600 4.6000 2.1400
5/19/2020 1,930.0000 0.0369 - 1.0100 - 0.5400 - 1.5000 - 0.6800
5/20/2020 2,035.0000 0.0530 1.8000 1.0800 1.3200 1.4200
5/26/2020 2,050.0000 0.0073 1.2300 0.0900 4.5500 0.1100
5/27/2020 2,055.0000 0.0024 1.5400 0.6500 3.6200 0.8600
5/28/2020 2,145.0000 0.0429 - 0.4100 - 1.5300 - 2.4300 0.2000
5/29/2020 2,235.0000 0.0411 0.6000 - 0.2900 - 1.9800 0.9700
6/2/2020 2,310.0000 0.0330 0.8100 - 0.0900 0.5400 0.7300
6/3/2020 2,430.0000 0.0506 1.4200 0.1500 2.6200 0.8100
6/4/2020 2,365.0000 - 0.0271 - 0.3400 - 0.2300 2.8900 - 0.8900
6/5/2020 2,425.0000 0.0251 2.5000 0.6600 2.7600 2.2300
6/8/2020 2,625.0000 0.0792 1.3900 0.3700 2.0900 0.7600
6/9/2020 2,637.5000 0.0048 - 0.8500 - 0.2500 - 1.9200 0.1800
6/10/2020 2,455.0000 - 0.0717 - 0.5600 - 0.8500 - 4.1000 0.9600
6/11/2020 2,345.0000 - 0.0458 - 5.9100 - 0.8200 - 3.0300 - 5.3100
6/12/2020 2,445.0000 0.0418 1.2900 0.3100 1.8200 0.8300
6/15/2020 2,360.0000 - 0.0354 1.0900 1.4600 - 0.3900 0.8000
6/16/2020 2,512.5000 0.0626 1.8700 0.6100 0.5000 2.1800
6/17/2020 2,450.0000 - 0.0252 - 0.4000 - 0.9000 - 1.9800 0.1600
6/18/2020 2,410.0000 - 0.0165 0.1900 0.1000 - 0.5300 0.2800
6/19/2020 2,440.0000 0.0124 - 0.4500 0.0900 - 0.6500 - 0.3700
6/22/2020 2,405.0000 - 0.0144 0.7100 0.8400 - 1.3600 1.1300
6/23/2020 2,395.0000 - 0.0042 0.4200 0.1600 - 0.6000 0.6900
6/24/2020 2,575.0000 0.0725 - 2.6100 - 0.4500 - 1.3600 - 2.2000
6/25/2020 2,512.5000 - 0.0246 1.1200 0.2400 0.5000 1.1300
6/26/2020 2,500.0000 - 0.0050 - 2.4400 0.1200 - 1.4100 - 2.1300
6/29/2020 2,470.0000 - 0.0121 1.5100 1.2500 1.8500 1.3200
6/30/2020 2,475.0000 0.0020 1.5800 0.0800 0.0100 1.7300
7/1/2020 2,495.0000 0.0080 0.4100 - 1.2800 - 2.5800 1.1000
7/2/2020 2,500.0000 0.0020 0.5000 - 0.0200 - 0.1300 0.5200
7/3/2020 2,500.0000 - 0.5000 - 0.0200 - 0.1300 0.5200
7/6/2020 2,537.5000 0.0149 1.6500 - 0.6300 0.3400 2.2100
7/7/2020 2,525.0000 - 0.0049 - 1.0300 - 0.5000 - 1.5000 - 0.7600
7/8/2020 2,637.5000 0.0436 0.9100 0.3000 - 0.4700 1.2700
7/9/2020 2,625.0000 - 0.0048 - 0.5300 - 0.9300 - 2.6100 0.3800
7/10/2020 2,587.5000 - 0.0144 1.1100 - 0.0700 3.0700 0.4900
7/13/2020 2,625.0000 0.0144 - 1.2000 - 0.7700 2.0400 - 1.7400
7/14/2020 2,650.0000 0.0095 1.3500 0.4300 - 0.2900 1.1300
7/15/2020 2,637.5000 - 0.0047 1.1400 2.4300 1.2500 0.4400
7/16/2020 2,637.5000 - - 0.3700 - 0.3600 0.8100 - 0.7000
7/17/2020 2,587.5000 - 0.0191 0.3000 0.1700 - 1.4400 0.3300
7/20/2020 2,550.0000 - 0.0146 1.0100 - 0.4500 - 2.3700 2.2900
7/21/2020 2,650.0000 0.0385 0.1500 0.8400 3.2700 - 0.8100
7/22/2020 2,712.5000 0.0233 0.4900 - 0.6100 - 0.3800 0.5500
7/23/2020 2,850.0000 0.0494 - 1.2000 0.7200 1.9700 - 2.2200
7/24/2020 2,800.0000 - 0.0177 - 0.7500 - 0.8200 0.4400 - 0.4900
7/27/2020 2,937.5000 0.0479 0.8800 0.7600 - 1.9900 1.4900
7/28/2020 2,925.0000 - 0.0043 - 0.8100 - 0.7100 1.0000 - 1.0400
7/29/2020 2,850.0000 - 0.0260 1.3500 0.4800 0.8900 1.2800
7/30/2020 2,900.0000 0.0174 - 0.2900 0.4900 - 1.8400 0.2700
8/3/2020 2,750.0000 - 0.0531 0.9800 1.2200 - 0.8400 1.2300
8/4/2020 2,787.5000 0.0135 0.3700 0.4700 0.0400 0.3100
8/5/2020 2,850.0000 0.0222 0.7800 1.0300 0.8300 0.6900
8/6/2020 2,887.5000 0.0131 0.5300 - 0.4200 - 0.8500 1.0100
8/7/2020 2,900.0000 0.0043 0.0200 0.9100 2.4100 - 0.8800
8/10/2020 2,900.0000 - 0.2400 0.8800 1.7300 - 0.3500
8/11/2020 2,987.5000 0.0297 - 0.8300 - 0.3300 1.6400 - 1.4200
8/12/2020 3,075.0000 0.0289 1.4000 - 0.5100 - 1.3400 2.1700
8/13/2020 3,025.0000 - 0.0164 - 0.0100 0.1800 - 1.3300 0.2400
8/14/2020 3,012.5000 - 0.0041 - 0.0400 - 0.0900 1.0800 - 0.1200
8/18/2020 3,075.0000 0.0205 0.2200 - 1.0600 - 1.4300 0.7700
8/19/2020 3,050.0000 - 0.0082 - 0.3800 0.4700 0.0900 - 0.3700
8/24/2020 3,000.0000 - 0.0165 0.9200 - 0.3700 2.5900 0.6600
8/25/2020 3,125.0000 0.0408 0.3600 0.1600 - 0.6400 0.6300
8/26/2020 3,175.0000 0.0159 1.0000 - 1.1700 - 1.7400 2.1400
8/27/2020 3,150.0000 - 0.0079 0.1800 - 0.3400 0.9500 - 0.0800
8/28/2020 3,112.5000 - 0.0120 0.7000 0.2700 - 0.2300 0.5900
8/31/2020 2,975.0000 - 0.0452 - 0.0400 - 0.4200 - 1.7600 0.6100
9/1/2020 3,062.5000 0.0290 0.9200 0.4400 - 0.3000 1.1700
9/2/2020 3,037.5000 - 0.0082 1.2700 - 0.4900 - 0.4500 1.0400
9/3/2020 2,987.5000 - 0.0166 - 3.7000 - 0.2300 2.6100 - 4.8000
9/4/2020 2,962.5000 - 0.0084 - 0.8700 - 0.1700 2.0600 - 1.2500
9/7/2020 2,925.0000 - 0.0127 - 0.8700 - 0.1700 2.0600 - 1.2500
9/8/2020 2,987.5000 0.0211 - 2.9100 0.6600 - 0.2900 - 3.9700
9/9/2020 2,887.5000 - 0.0340 2.0700 - 0.1800 - 2.0000 2.9100
9/10/2020 2,687.5000 - 0.0718 - 1.6400 0.3000 - 0.0600 - 1.9500
9/11/2020 2,737.5000 0.0184 - 0.0600 - 0.8400 0.8900 - 0.3600
9/14/2020 2,875.0000 0.0490 1.5900 1.1900 - 0.8000 1.5900
9/15/2020 2,837.5000 - 0.0131 0.5700 - 0.2700 - 1.4400 1.0900
9/16/2020 2,825.0000 - 0.0044 - 0.3900 0.7600 1.3100 - 1.3700
9/17/2020 2,787.5000 - 0.0134 - 0.8500 0.3600 0.2000 - 1.1900
9/18/2020 2,787.5000 - - 0.8800 0.7900 - 0.2100 - 1.1000
9/21/2020 2,737.5000 - 0.0181 - 1.0800 - 2.0300 - 1.8900 - 0.0300
9/22/2020 2,650.0000 - 0.0325 1.0200 - 0.1400 - 1.6300 1.6200
9/23/2020 2,600.0000 - 0.0190 - 2.4800 - 0.7100 0.1600 - 2.7600
9/24/2020 2,537.5000 - 0.0243 0.2500 - 0.2100 0.3800 0.5100
9/25/2020 2,675.0000 0.0528 1.7200 0.1400 - 1.3500 2.1100
9/28/2020 2,575.0000 - 0.0381 1.6600 0.7300 1.0500 1.6500
9/29/2020 2,537.5000 - 0.0147 - 0.4200 0.7600 - 1.3400 - 0.2900
9/30/2020 2,480.0000 - 0.0229 0.7900 - 0.7300 0.1500 0.8700
10/1/2020 2,600.0000 0.0473 0.7900 1.0400 - 0.5400 1.0100
10/2/2020 2,600.0000 - - 0.9600 1.0900 2.4500 - 2.0500
10/5/2020 2,675.0000 0.0284 1.9300 1.0200 - 0.1000 2.0200
10/6/2020 2,750.0000 0.0277 - 1.2800 0.7400 0.2600 - 1.6600
10/7/2020 2,775.0000 0.0090 1.8400 0.5300 0.2200 1.9400
10/8/2020 2,725.0000 - 0.0182 0.8000 0.0300 0.9900 0.4200
 10/9/2020 2,775.0000 0.0182 0.9300 0.0100 - 1.4100 1.4600
10/12/2020 2,812.5000 0.0134 1.5300 - 0.8300 - 0.0800 2.3100
10/13/2020 2,837.5000 0.0088 - 0.4100 0.1700 - 1.7300 - 0.3700
10/14/2020 2,887.5000 0.0175 - 0.6500 0.0900 0.0200 - 0.6600
10/15/2020 2,800.0000 - 0.0308 - 0.0800 0.9000 1.1500 - 0.6100
10/16/2020 2,787.5000 - 0.0045 - 0.0600 - 0.1800 0.0600 - 0.3300
10/19/2020 2,850.0000 0.0222 - 1.5300 0.3500 0.3100 - 1.7800
10/20/2020 2,825.0000 - 0.0088 0.3400 - 0.2400 1.2600 0.3500
10/21/2020 2,762.5000 - 0.0224 - 0.3600 - 0.4700 0.4100 - 0.3000
10/22/2020 2,725.0000 - 0.0137 0.6700 0.6100 1.0300 - 0.1400
10/23/2020 2,775.0000 0.0182 0.3800 0.4100 0.0300 0.4300
10/26/2020 2,887.5000 0.0397 - 1.8500 - 0.2800 - 0.3900 - 1.6200
10/27/2020 2,887.5000 - - 0.2300 - 0.0700 - 2.3300 0.4400
11/2/2020 2,987.5000 0.0340 1.1700 0.5400 0.9800 0.6600
11/3/2020 3,000.0000 0.0042 1.9300 1.0100 - 0.1900 1.8300
11/4/2020 2,850.0000 - 0.0513 2.2500 - 1.4900 - 5.0200 3.5300
11/5/2020 2,987.5000 0.0471 2.1300 1.0000 0.5200 2.4200
11/6/2020 3,025.0000 0.0125 0.0100 - 0.8600 - 0.9300 0.2500
11/9/2020 3,075.0000 0.0164 0.8600 0.8000 6.7300 - 1.4100
11/10/2020 3,187.5000 0.0359 - 0.1700 1.5600 2.1700 - 1.2500
11/11/2020 3,187.5000 - 0.8800 - 0.5700 - 1.7500 1.8100
11/12/2020 3,087.5000 - 0.0319 - 0.9400 - 0.2300 - 1.1900 - 0.6800
11/13/2020 3,125.0000 0.0121 1.3100 0.6200 1.1400 0.8400
11/16/2020 3,100.0000 - 0.0080 1.2200 0.7700 1.9900 0.7000
11/17/2020 3,125.0000 0.0080 - 0.1900 0.6000 - 0.0100 - 0.1700
11/18/2020 3,175.0000 0.0159 - 0.9300 - 0.0300 0.0100 - 0.7900
11/19/2020 3,162.5000 - 0.0039 0.5900 0.4700 - 0.7600 0.7000
11/20/2020 3,150.0000 - 0.0040 - 0.5100 0.6800 - 0.6000 - 0.7500
11/23/2020 3,200.0000 0.0157 0.8300 0.8700 1.5600 0.1200
11/24/2020 3,212.5000 0.0039 1.5600 - 0.1100 2.7700 1.1600
11/25/2020 3,262.5000 0.0154 0.0300 - - 1.3300 0.4300
11/26/2020 3,362.5000 0.0302 0.0300 - - 1.3300 0.4300
11/27/2020 3,325.0000 - 0.0112 0.4300 0.4700 - 1.6300 0.5800
11/30/2020 3,162.5000 - 0.0501 - 0.5300 - 0.9900 - 2.0700 0.1700
12/1/2020 3,262.5000 0.0311 0.9800 - 0.2700 0.5300 1.1800
12/2/2020 3,325.0000 0.0190 0.1100 - 0.0900 1.0800 - 0.3500
12/3/2020 3,287.5000 - 0.0113 0.1800 0.5000 - 0.0900 - 0.0300
12/4/2020 3,300.0000 0.0038 1.0200 1.4600 0.8300 0.6800
12/7/2020 3,350.0000 0.0150 0.0300 0.2400 - 1.0200 0.4000
12/8/2020 3,337.5000 - 0.0037 0.4700 1.0200 - 0.7000 0.4100
12/10/2020 3,400.0000 0.0186 0.2400 1.1200 - 0.4700 0.1600
12/11/2020 3,387.5000 - 0.0037 - 0.2000 - 0.3800 - 0.7100 - 0.1100
12/14/2020 3,362.5000 - 0.0074 - 0.2800 0.5800 - 1.5300 0.3200
12/15/2020 3,350.0000 - 0.0037 1.2800 1.0800 0.3600 1.1900
12/16/2020 3,387.5000 0.0111 0.1700 - 0.4300 - 0.3700 0.5800
12/17/2020 3,437.5000 0.0147 0.7900 0.6900 - 0.7000 0.9100
12/18/2020 3,350.0000 - 0.0258 - 0.1200 0.0700 - 1.1700 0.1100
12/21/2020 3,350.0000 - - 0.2300 0.1300 - 0.0500 - 0.3900
12/22/2020 3,200.0000 - 0.0458 0.0600 1.2100 - 1.6100 0.3600
12/23/2020 3,175.0000 - 0.0078 0.1000 0.3800 2.0300 - 0.5900
12/28/2020 3,262.5000 0.0272 0.4600 - 0.7300 0.3600 1.0600
12/29/2020 3,212.5000 - 0.0154 - 0.4000 - 1.5300 0.2400 - 0.1700
12/30/2020 3,162.5000 - 0.0157 0.2700 1.0100 0.0300 0.0300
1/4/2021 3,250.0000 0.0273 - 1.4100 0.2200 0.5800 - 1.5200
1/5/2021 3,212.5000 - 0.0116 0.8600 1.2300 0.4900 0.6100
1/6/2021 3,212.5000 - 0.7900 2.1400 3.9400 - 1.0800
1/7/2021 3,237.5000 0.0078 1.7600 0.3300 - 0.8300 2.0300
1/8/2021 3,275.0000 0.0115 0.5100 - 0.7500 - 1.3700 0.9800
1/11/2021 3,425.0000 0.0448 - 0.5100 0.2600 1.2600 - 1.2500
1/12/2021 3,475.0000 0.0145 0.3800 1.2900 1.2100 - 0.1500
1/13/2021 3,462.5000 - 0.0036 0.0700 - 0.9300 - 0.4600 0.4200
1/14/2021 3,425.0000 - 0.0109 - 0.1100 2.0300 1.1200 - 0.9600
1/15/2021 3,362.5000 - 0.0184 - 0.8600 - 0.4900 - 0.7600 - 0.5800
1/18/2021 3,462.5000 0.0293 - 0.8600 - 0.4900 - 0.7600 - 0.5800
1/19/2021 3,487.5000 0.0072 0.9200 0.8800 - 0.8000 0.9500
1/20/2021 3,687.5000 0.0558 1.2600 - 0.3900 - 1.0800 2.0300
1/21/2021 3,625.0000 - 0.0171 - 0.0400 - 0.5500 - 0.9400 0.5800
1/22/2021 3,600.0000 - 0.0069 - 0.0700 1.8700 - 0.1200 - 0.1300
1/25/2021 3,650.0000 0.0138 0.2900 - 0.0500 - 0.4000 0.8500
1/26/2021 3,687.5000 0.0102 - 0.3200 0.0200 0.0100 0.1300
1/27/2021 3,650.0000 - 0.0102 - 2.5300 1.3300 1.5600 - 2.2000
1/28/2021 3,525.0000 - 0.0348 0.9200 - 1.9300 - 0.9100 0.4600
1/29/2021 3,287.5000 - 0.0698 - 1.8400 0.5900 0.5800 - 2.1400
2/1/2021 3,350.0000 0.0188 1.7300 0.9300 - 1.4700 2.0800
2/2/2021 3,237.5000 - 0.0342 1.4800 - 0.8500 - 1.0800 1.4300
2/3/2021 3,250.0000 0.0039 0.1500 0.4300 0.7000 - 0.6100
2/4/2021 3,287.5000 0.0115 1.2300 0.3800 0.3700 1.1400
2/5/2021 3,275.0000 - 0.0038 0.5800 1.0700 - 0.4800 0.4000
2/8/2021 3,287.5000 0.0038 0.9600 2.1100 0.3900 0.6000
2/9/2021 3,250.0000 - 0.0115 0.0500 0.7100 - 0.1700 - 0.1900
2/10/2021 3,250.0000 - - 0.0800 - 0.4900 0.6100 - 0.2400
2/11/2021 3,250.0000 - 0.1900 - 0.2200 - 0.4300 0.4100
2/15/2021 3,250.0000 - 0.4900 - 0.1400 0.4900 0.4900
2/16/2021 3,237.5000 - 0.0039 - 0.1400 - 0.6100 1.8900 - 0.4500
2/17/2021 3,175.0000 - 0.0195 - 0.2100 - 0.8500 0.6100 - 0.3200
2/18/2021 3,125.0000 - 0.0159 - 0.6300 - 1.5500 - 0.2000 - 0.3000
2/19/2021 3,187.5000 0.0198 0.1600 1.7900 0.7200 - 0.6800
2/22/2021 3,187.5000 - - 1.1300 - 0.0500 3.1600 - 1.9200
2/23/2021 3,162.5000 - 0.0079 - 0.1500 - 1.2700 0.8900 - 0.1600
2/24/2021 3,187.5000 0.0079 1.1500 1.2200 1.4200 0.7600
2/25/2021 3,137.5000 - 0.0158 - 2.7400 - 1.1300 0.9200 - 2.9500
2/26/2021 3,075.0000 - 0.0201 - 0.2800 0.6600 - 1.5800 0.0400
3/1/2021 3,287.5000 0.0668 2.6300 1.0900 0.2300 2.5800
3/2/2021 3,300.0000 0.0038 - 1.0500 - 1.0900 1.2300 - 1.3300
3/3/2021 3,300.0000 - - 1.5700 - 0.1900 3.5600 - 2.4800
3/4/2021 3,275.0000 - 0.0076 - 1.7000 - 1.3600 1.7100 - 1.8800
 3/5/2021 3,237.5000 - 0.0115 1.8500 0.2100 0.6100 1.5900
3/8/2021 3,212.5000 - 0.0078 - 0.6700 0.6100 3.7100 - 1.7600
3/9/2021 3,212.5000 - 1.7900 1.2900 - 3.2300 3.0900
3/10/2021 3,250.0000 0.0116 0.6800 0.7800 1.8200 - 0.0200
3/12/2021 3,362.5000 0.0340 0.1000 0.1400 1.3000 - 0.4400
3/15/2021 3,325.0000 - 0.0112 0.7000 - 0.1000 - 1.2900 0.9500
3/16/2021 3,275.0000 - 0.0152 - 0.4300 - 1.1100 - 0.8300 0.1800
3/17/2021 3,262.5000 - 0.0038 0.3300 0.4700 0.3300 0.2100
3/18/2021 3,400.0000 0.0413 - 1.8800 - 1.7500 2.1800 - 2.3900
3/19/2021 3,387.5000 - 0.0037 0.2500 1.2600 - 0.9900 0.2400
3/22/2021 3,312.5000 - 0.0224 0.5500 - 1.2000 - 2.2100 1.5200
3/23/2021 3,337.5000 0.0075 - 1.1700 - 2.7100 - 1.0400 - 0.3700
3/24/2021 3,212.5000 - 0.0382 - 1.0100 - 1.9800 1.4600 - 1.2500
3/25/2021 3,200.0000 - 0.0039 0.6700 1.6800 1.4000 0.0100
3/26/2021 3,212.5000 0.0039 1.5500 0.1800 0.6900 1.7600
3/29/2021 3,187.5000 - 0.0078 - 0.4900 - 2.4000 - 0.2300 - 0.0100
3/30/2021 3,162.5000 - 0.0079 - 0.0200 1.5400 1.0100 - 0.6800
3/31/2021 3,075.0000 - 0.0281 0.6300 1.1100 - 2.3300 1.2600
4/1/2021 3,100.0000 0.0081 1.2700 0.2900 - 1.3500
4/5/2021 3,112.5000 0.0040 1.2700 - 0.5900 - 0.7100 1.7800
4/6/2021 3,137.5000 0.0080 0.0100 - 0.3100 0.1000 - 0.0500
4/7/2021 3,162.5000 0.0079 - 0.1200 - 1.6100 0.3200 0.3300
4/8/2021 3,137.5000 - 0.0079 0.6200 0.5900 - 1.1700 1.0100
4/9/2021 3,237.5000 0.0314 0.6500 - 0.6400 0.1300 0.9000
4/12/2021 3,150.0000 - 0.0274 - 0.0500 - 0.6200 0.5900 0.0600
4/13/2021 3,150.0000 - 0.4100 - 0.2800 - 1.6100 0.9400
4/14/2021 3,162.5000 0.0040 - 0.3500 0.7900 1.4200 - 1.0700
4/15/2021 3,150.0000 - 0.0040 1.0400 - 0.4400 - 1.1900 1.5200
4/16/2021 3,150.0000 - 0.2700 - 0.3500 0.6600 0.2200
4/19/2021 3,112.5000 - 0.0120 - 0.7300 - 0.7800 0.7800 - 0.7700
4/20/2021 3,100.0000 - 0.0040 - 0.9400 - 1.1900 - 1.5700 - 0.5800
4/21/2021 3,062.5000 - 0.0122 1.1100 1.3900 0.1000 0.8800
4/22/2021 3,062.5000 - - 0.7700 0.6500 - 0.7700 - 1.0500
4/23/2021 3,075.0000 0.0041 1.2600 0.7500 0.7000 1.1800
4/26/2021 2,987.5000 - 0.0289 0.4300 0.8700 - 0.5000 0.3100
4/27/2021 3,025.0000 0.0125 - 0.0300 - 0.1600 0.8500 - 0.2000
4/28/2021 3,100.0000 0.0245 - 0.0600 0.2000 0.1900 - 0.4300
4/29/2021 3,112.5000 0.0040 0.3900 - 1.1400 1.0800 0.3000
4/30/2021 3,087.5000 - 0.0081 - 0.8300 - 0.4300 - 0.3200 - 0.6200
5/3/2021 3,025.0000 - 0.0205 0.1700 0.4400 1.7100 - 0.2000
5/4/2021 3,050.0000 0.0082 - 0.8900 - 0.7500 2.0000 - 1.4400
5/5/2021 3,025.0000 - 0.0082 - 0.0600 - 0.4700 1.3400 - 0.3700
5/6/2021 3,037.5000 0.0041 0.4800 - 0.8300 1.2000 0.7200
5/7/2021 2,975.0000 - 0.0208 0.8400 0.4300 - 0.1000 0.7200
5/10/2021 2,987.5000 0.0042 - 1.3600 - 1.6800 1.6900 - 1.9900
5/11/2021 2,950.0000 - 0.0126 - 0.6300 0.9600 - 0.8900 - 0.2800
5/17/2021 2,962.5000 0.0042 - 0.2400 0.6000 0.8300 - 0.4600
5/18/2021 2,950.0000 - 0.0042 - 0.6900 0.2600 - 0.9400 - 0.7400
5/19/2021 2,837.5000 - 0.0389 - 0.3400 - 0.3700 - 0.4600 0.0400
5/20/2021 2,825.0000 - 0.0044 1.1500 - 0.1100 - 1.4300 1.5600
5/21/2021 2,912.5000 0.0305 - 0.0400 0.2200 0.9800 - 0.4800
5/24/2021 2,875.0000 - 0.0130 0.9900 - 0.3700 - 0.6900 1.3700
5/25/2021 2,950.0000 0.0258 - 0.3000 - 0.6200 - 1.2300 0.0600
5/27/2021 2,875.0000 - 0.0258 0.2800 0.8000 0.9500 - 0.3200
5/28/2021 2,900.0000 0.0087 0.0400 - 0.3000 - 0.3000 0.1700
5/31/2021 3,000.0000 0.0339 0.0400 - 0.3000 - 0.3000 0.1700
6/2/2021 3,050.0000 0.0165 0.1200 - 0.1200 0.3200 0.2600
6/3/2021 3,125.0000 0.0243 - 0.5300 - 0.5300 0.7200 - 0.7200
6/4/2021 3,062.5000 - 0.0202 0.8900 - 0.3600 - 0.9000 1.3900
6/7/2021 3,062.5000 - 0.1500 1.5700 - 0.9600 0.2100
6/8/2021 3,000.0000 - 0.0206 0.1900 1.1500 - 0.3200 0.0600
6/9/2021 3,075.0000 0.0247 - 0.3000 - 0.2900 - 0.8400 -
6/10/2021 3,100.0000 0.0081 0.4000 - 0.9000 - 2.0500 0.9300
6/11/2021 3,137.5000 0.0120 0.3700 0.6700 0.1800 0.2500
6/14/2021 3,137.5000 - 0.1500 - 0.3100 - 1.6200 0.8100
6/15/2021 3,162.5000 0.0079 - 0.3000 - 0.0300 1.3000 - 0.5600
6/16/2021 3,137.5000 - 0.0079 - 0.4500 0.4400 0.2000 - 0.4200
6/17/2021 3,100.0000 - 0.0120 0.0100 - 0.5000 - 3.5900 1.1200
6/18/2021 3,100.0000 - - 1.2200 - 0.4300 - 1.4500 - 0.8000
6/21/2021 3,012.5000 - 0.0286 1.3400 0.5900 1.0600 0.9100
6/22/2021 3,087.5000 0.0246 0.5800 0.0400 - 0.4300 0.9100
6/23/2021 3,012.5000 - 0.0246 0.0100 0.5500 - 0.2800 -
6/24/2021 2,987.5000 - 0.0083 0.6900 0.6600 0.2300 0.5400
6/25/2021 2,950.0000 - 0.0126 0.3100 - 0.7000 0.4300 0.0600
6/28/2021 2,850.0000 - 0.0345 0.2200 - 0.4900 - 1.5900 0.9100
6/29/2021 2,887.5000 0.0131 - - 0.2400 - 0.2900 0.3600
6/30/2021 2,950.0000 0.0214 0.0700 - 0.1200 0.7500 - 0.1000
7/1/2021 2,987.5000 0.0126 0.4300 0.3700 0.4100 0.1900
7/2/2021 2,975.0000 - 0.0042 0.5600 - 1.3300 - 0.7100 1.1900
7/5/2021 2,925.0000 - 0.0169 0.5600 - 1.3300 - 0.7100 1.1900
7/6/2021 2,887.5000 - 0.0129 - 0.2800 - 0.6500 - 1.9900 0.6000
7/7/2021 2,875.0000 - 0.0043 0.0900 - 0.9200 0.0800 0.3700
7/8/2021 2,950.0000 0.0258 - 0.8600 0.1500 - 0.7700 - 0.5800
7/9/2021 2,887.5000 - 0.0214 1.2500 0.6100 1.5700 0.7700
7/12/2021 2,900.0000 0.0043 0.2300 - 0.1700 0.5600 0.1600
7/13/2021 2,887.5000 - 0.0043 - 0.5600 - 1.1300 - 0.4100 - 0.1100
7/14/2021 2,850.0000 - 0.0131 - 0.2600 - 1.1600 0.3400 0.3000
7/15/2021 2,937.5000 0.0302 - 0.3800 - 0.3500 0.7900 - 0.5500
7/16/2021 2,937.5000 - - 0.7700 - 0.2300 - 1.2500 - 0.6400
7/19/2021 2,875.0000 - 0.0215 - 1.4100 0.3100 - 1.7400 - 1.0000
7/21/2021 2,962.5000 0.0300 0.9500 0.6200 0.7900 0.6400
7/22/2021 3,025.0000 0.0209 0.0900 - 1.3300 - 1.0100 0.6500
7/23/2021 2,987.5000 - 0.0125 0.9800 - 0.0900 - 0.4700 1.1700
7/26/2021 2,900.0000 - 0.0297 0.1800 - 0.0900 1.3300 - 0.0100
7/27/2021 2,912.5000 0.0043 - 0.6600 - 0.6600 0.5900 - 0.8900
7/28/2021 2,950.0000 0.0128 0.2700 1.4100 - 0.6500 0.0600
7/29/2021 2,875.0000 - 0.0258 0.4100 - 0.0100 0.9400 0.3700
7/30/2021 2,850.0000 - 0.0087 - 0.6500 - 0.0700 - 0.1700 - 0.8600
8/2/2021 2,837.5000 - 0.0044 - 0.1200 - 0.1500 - 0.4100 - 0.0600
8/3/2021 2,887.5000 0.0175 0.7300 - 0.4700 0.9200 0.7800
8/4/2021 2,912.5000 0.0086 - 0.3900 - 0.6200 - 1.5600 - 0.0100
8/5/2021 3,025.0000 0.0379 0.7400 1.1400 - 0.1000 0.7000
8/6/2021 2,987.5000 - 0.0125 0.0900 0.0500 1.8800 - 0.4600
8/9/2021 2,900.0000 - 0.0297 0.0100 - 0.3600 - 0.2600 0.0900
8/10/2021 2,900.0000 - 0.0600 - 0.0100 1.8200 - 0.4300
8/12/2021 2,962.5000 0.0213 0.2400 - 0.5900 - 0.4000 0.5400
8/13/2021 3,000.0000 0.0126 - - 0.8500 - 0.2400 0.3300
8/16/2021 2,987.5000 - 0.0042 - 0.0500 - 0.8600 0.0500 0.1900
8/18/2021 3,025.0000 0.0125 - 0.9500 0.1100 - 0.1800 - 1.0200
8/19/2021 2,925.0000 - 0.0336 - 0.1500 - 0.7900 - 0.8200 0.4000
8/20/2021 2,950.0000 0.0085 0.9200 1.0000 - 0.4800 0.9800
8/23/2021 2,987.5000 0.0126 1.0800 0.9400 - 0.8500 1.1400
8/24/2021 2,912.5000 - 0.0254 0.4100 0.3600 0.3600 0.0500
8/25/2021 2,975.0000 0.0212 0.2600 - 0.0400 0.3600 0.0300
8/26/2021 2,912.5000 - 0.0212 - 0.6500 - 0.3900 - 0.3200 - 0.5200
8/27/2021 2,900.0000 - 0.0043 1.0700 1.6300 0.3000 0.7600
8/30/2021 2,975.0000 0.0255 0.3500 - 0.3400 - 1.3700 1.0800
8/31/2021 3,050.0000 0.0249 - 0.1300 0.4400 - 0.0500 - 0.3000
9/1/2021 3,000.0000 - 0.0165 0.1100 0.5900 - 0.9400 0.1200
9/2/2021 3,025.0000 0.0083 0.3600 0.1000 - 0.0400 0.1700
9/3/2021 3,062.5000 0.0123 - 0.0100 - 0.3800 - 0.2600 0.3200
9/6/2021 3,100.0000 0.0122 - 0.0100 - 0.3800 - 0.2600 0.3200
9/7/2021 3,125.0000 0.0080 - 0.3600 - 0.1400 - 0.0900 - 0.1300
9/8/2021 3,125.0000 - - 0.3400 - 0.8100 0.0800 - 0.2000
9/9/2021 3,175.0000 0.0159 - 0.2700 0.2300 0.0900 - 0.5300
9/10/2021 3,100.0000 - 0.0239 - 0.7600 - 0.1000 0.0200 - 0.7800
9/13/2021 3,075.0000 - 0.0081 0.1400 - 0.0500 1.3400 - 0.2400
9/14/2021 3,050.0000 - 0.0082 - 0.6600 - 0.5100 - 0.9700 - 0.2400
9/15/2021 3,062.5000 0.0041 0.8800 0.0200 0.6300 0.7900
9/16/2021 3,075.0000 0.0041 - 0.0300 0.0400 - 0.5500 0.1200
9/17/2021 3,025.0000 - 0.0164 - 0.7200 0.9900 - 0.0500 - 1.0000
9/20/2021 3,012.5000 - 0.0041 - 1.8700 - 0.5800 0.2300 - 1.8500
9/21/2021 2,987.5000 - 0.0083 0.0500 0.4500 - 0.6700 0.2300
9/22/2021 3,037.5000 0.0166 1.0000 0.1800 0.5300 1.1300
9/23/2021 3,037.5000 - 1.2800 0.3600 0.9300 1.0000
9/24/2021 2,987.5000 - 0.0166 0.0800 - 0.4700 0.7000 0.0100
9/27/2021 2,950.0000 - 0.0126 - 0.1000 1.2500 2.4300 - 0.9500
9/28/2021 2,975.0000 0.0084 - 2.1800 - 0.4400 1.7500 - 2.6300
9/29/2021 3,000.0000 0.0084 0.0300 - 0.3000 0.8000 0.0900
9/30/2021 3,075.0000 0.0247 - 1.0200 0.3200 - 0.7700 - 0.7800
10/1/2021 3,050.0000 - 0.0082 1.1000 0.4000 0.5000 0.9400
10/4/2021 3,237.5000 0.0597 - 1.4300 - 0.0300 2.3300 - 2.0200
10/5/2021 3,212.5000 - 0.0078 1.0500 - 0.5200 - 0.0700 1.2600
10/6/2021 3,300.0000 0.0269 0.3300 - 0.8700 - 0.4900 0.6400
 10/7/2021 3,350.0000 0.0150 1.0100 0.5300 - 0.1700 1.0700
10/8/2021 3,450.0000 0.0294 - 0.2800 - 0.6100 1.1200 - 0.4100
10/11/2021 3,450.0000 - - 0.7200 0.3100 - 0.2800 - 0.5700
10/12/2021 3,500.0000 0.0144 - 0.0600 0.6400 - 0.4400 - 0.0300
10/13/2021 3,550.0000 0.0142 0.4300 0.1400 - 1.0600 0.7100
10/14/2021 3,587.5000 0.0105 1.6500 - 0.3400 - 0.2700 1.6500
10/15/2021 3,575.0000 - 0.0035 0.6300 - 1.2000 0.3000 0.9700
10/18/2021 3,587.5000 0.0035 0.4100 - 0.2500 - 0.0100 0.8100
10/19/2021 3,600.0000 0.0035 0.7100 - 0.4900 - 0.2300 0.6500
10/21/2021 3,587.5000 - 0.0035 0.3700 0.2100 - 0.9500 0.7400
10/22/2021 3,600.0000 0.0035 - 0.2500 - 0.2400 1.0100 - 0.3300
10/25/2021 3,562.5000 - 0.0105 0.5800 0.4900 - 0.1500 0.8900
10/26/2021 3,587.5000 0.0070 0.0400 - 0.7000 - 0.3100 0.4200
10/27/2021 3,575.0000 - 0.0035 - 0.7600 - 0.7400 - 1.1800 - 0.2900
10/28/2021 3,512.5000 - 0.0176 1.1400 0.8800 - 0.5000 1.2900
10/29/2021 3,587.5000 0.0211 0.2200 0.2000 - 0.8300 0.4300
11/1/2021 3,587.5000 - 0.5100 2.0200 0.4400 0.1200
11/2/2021 3,512.5000 - 0.0211 0.2400 - 0.2900 - 0.5400 0.4000
11/3/2021 3,562.5000 0.0141 0.8000 1.4500 - 0.1200 0.8700
11/4/2021 3,587.5000 0.0070 0.3900 - 0.0200 - 1.3700 1.1300
11/5/2021 3,550.0000 - 0.0105 0.3800 0.6900 1.1900 0.0200
11/8/2021 3,500.0000 - 0.0142 0.1800 0.0200 0.0700 - 0.0200
11/9/2021 3,437.5000 - 0.0180 - 0.3500 - 0.1800 0.4500 - 0.5800
11/10/2021 3,575.0000 0.0392 - 1.0700 - 0.6500 0.9300 - 1.1700
11/11/2021 3,612.5000 0.0104 0.2400 0.5400 0.3300 0.1100
11/12/2021 3,550.0000 - 0.0175 0.7400 - 0.3200 - 0.9100 1.0100
11/15/2021 3,525.0000 - 0.0071 - 0.0200 - 0.5300 0.7100 - 0.1200
11/16/2021 3,612.5000 0.0245 0.5000 0.0400 - 0.7200 1.0000
11/17/2021 3,612.5000 - - 0.4700 - 0.5600 - 0.2500 - 0.1400
11/18/2021 3,587.5000 - 0.0069 0.0600 - 0.5800 - 0.0700 0.9400
11/19/2021 3,625.0000 0.0104 - 0.2000 - 0.1700 - 1.2800 0.3900
11/22/2021 3,675.0000 0.0137 - 0.6100 - 0.5400 2.7600 - 1.1300
11/23/2021 3,575.0000 - 0.0276 - 0.0300 - 0.5200 1.7500 - 0.3600
11/24/2021 3,575.0000 - 0.3000 0.0300 - 0.8700 0.5000
11/25/2021 3,675.0000 0.0276 0.3000 0.0300 - 0.8700 0.5000
11/26/2021 3,550.0000 - 0.0346 - 2.2200 - 1.2300 - 0.9200 - 2.1000
11/29/2021 3,587.5000 0.0105 1.1100 - 1.0200 - 0.7900 1.8100
11/30/2021 3,500.0000 - 0.0247 - 1.9500 0.5200 - 1.1300 - 1.3700
12/1/2021 3,537.5000 0.0107 - 1.6100 - 0.7900 1.1100 - 1.6000
12/2/2021 3,600.0000 0.0175 1.5100 0.7100 1.2700 0.7900
12/3/2021 3,575.0000 - 0.0070 - 1.2100 - 1.1300 1.0700 - 1.6400
12/6/2021 3,587.5000 0.0035 1.1900 0.7600 0.6300 0.8800
12/7/2021 3,650.0000 0.0173 2.2200 0.2000 - 1.7900 2.8100
12/8/2021 3,575.0000 - 0.0208 0.4700 0.6600 - 0.8300 0.6500
12/9/2021 3,675.0000 0.0276 - 1.0700 - 1.3700 1.5700 - 1.2300
12/10/2021 3,600.0000 - 0.0206 0.7000 - 0.8300 0.5000 1.2700
12/13/2021 3,562.5000 - 0.0105 - 1.0400 - 0.3100 - 0.9800 - 1.2600
12/14/2021 3,587.5000 0.0070 - 0.7600 - 0.6800 1.6400 - 1.1700
12/15/2021 3,637.5000 0.0138 1.6200 0.3900 - 1.9100 2.2700
12/16/2021 3,625.0000 - 0.0034 - 1.2000 - 1.6000 2.7800 - 2.2300
12/17/2021 3,575.0000 - 0.0139 - 0.6500 1.8800 - 2.3300 - 0.5300
12/20/2021 3,537.5000 - 0.0105 - 1.2700 - 0.1600 - 0.4100 - 1.2700
12/21/2021 3,575.0000 0.0105 2.0600 0.8200 0.1900 2.1700
12/22/2021 3,525.0000 - 0.0141 0.9700 0.2600 - 0.3600 1.3100
12/23/2021 3,537.5000 0.0035 0.7100 0.3500 - 0.4800 0.8100
12/24/2021 3,525.0000 - 0.0035 0.7100 0.3500 - 0.4800 0.8100
12/27/2021 3,500.0000 - 0.0071 1.2200 - 0.1100 0.2900 1.4800
12/28/2021 3,525.0000 0.0071 - 0.2700 - 0.5900 0.8100 - 0.3700
12/29/2021 3,550.0000 0.0071 0.0600 - 0.0700 0.1700 0.0700
12/30/2021 3,512.5000 - 0.0106 - 0.1500 0.1100 - 0.4000 - 0.4200
1/3/2022 3,525.0000 0.0036 0.7300 0.3400 0.7800 0.9800
1/4/2022 3,587.5000 0.0176 - 0.2900 - 0.8200 3.6200 - 1.0700
1/5/2022 3,512.5000 - 0.0211 - 2.2800 - 1.4600 2.6000 - 2.7400
1/6/2022 3,512.5000 - - 0.2000 1.7500 - 0.4200
1/7/2022 3,525.0000 0.0036 - 0.4800 - 1.3200 2.0200 - 0.9700
1/10/2022 3,525.0000 - - 0.1500 - 0.2300 - 0.2800 - 0.0900
1/11/2022 3,525.0000 - 1.1000 - 0.0800 - 0.3000 1.0800
1/12/2022 3,575.0000 0.0141 0.1200 - 0.8900 0.5000 0.3300
1/13/2022 3,562.5000 - 0.0035 - 1.5700 0.3000 2.4100 - 2.4400
1/14/2022 3,587.5000 0.0070 0.0800 0.1800 0.5400 0.4100
1/17/2022 3,600.0000 0.0035 0.0800 0.1800 0.5400 0.4100
1/18/2022 3,625.0000 0.0069 - 2.0800 - 1.0300 1.3700 - 2.0900
1/19/2022 3,512.5000 - 0.0315 - 1.0100 - 0.3300 - 0.6700 - 1.0500
1/20/2022 3,587.5000 0.0211 - 1.1400 - 0.8600 - 0.2300 - 1.2100
1/21/2022 3,650.0000 0.0173 - 2.1000 0.2800 0.4900 - 2.4400
1/24/2022 3,637.5000 - 0.0034 0.5300 1.8100 - 0.2500 0.3100
1/25/2022 3,612.5000 - 0.0069 - 1.4300 - 0.6200 2.7900 - 2.0300
1/26/2022 3,737.5000 0.0340 - 0.3000 - 1.0800 0.0900 0.1600
1/27/2022 3,775.0000 0.0100 - 0.7900 - 1.6400 0.7900 - 0.8100
1/28/2022 3,825.0000 0.0132 2.4500 - 0.1400 - 2.0700 3.3400
1/31/2022 3,737.5000 - 0.0231 2.3400 1.3100 - 2.8600 2.9200
2/2/2022 3,737.5000 - 0.4800 - 1.7500 0.7200 0.2700
2/3/2022 3,737.5000 - - 2.4900 - 0.0500 2.1800 - 2.9100
2/4/2022 3,737.5000 - 0.8900 - 0.0200 - 0.6000 1.4600
2/7/2022 3,750.0000 0.0033 - 0.2500 0.5300 0.2300 - 0.5100
2/8/2022 3,812.5000 0.0165 1.0200 0.6800 - 0.2800 1.2100
2/9/2022 3,837.5000 0.0065 1.6100 0.2300 - 1.9500 1.7200
2/10/2022 3,862.5000 0.0065 - 1.6900 - 0.1500 1.2300 - 2.1200
2/11/2022 3,862.5000 - - 1.9200 0.6000 2.1300 - 2.6600
2/14/2022 3,900.0000 0.0097 - 0.3500 0.2200 - 0.5900 0.0600
2/15/2022 3,950.0000 0.0127 1.8700 1.3200 - 1.4200 2.3200
2/16/2022 3,925.0000 - 0.0063 - 0.0200 - 0.0900 0.3100 - 0.0700
2/17/2022 3,925.0000 - - 2.2800 - 0.2800 1.1000 - 2.6000
2/18/2022 3,925.0000 - - 0.8700 - 0.0900 0.9400 - 1.0400
2/21/2022 3,925.0000 - - 0.8700 - 0.0900 0.9400 - 1.0400
2/22/2022 3,937.5000 0.0032 - 1.1800 - 0.4900 0.1100 - 1.2000
2/23/2022 3,937.5000 - - 1.9600 - 0.2000 1.2600 - 2.4400
2/24/2022 3,850.0000 - 0.0225 1.8900 1.5100 - 3.8600 2.7800
2/25/2022 3,850.0000 - 2.2300 - 0.4200 1.2200 1.8700
3/1/2022 3,825.0000 - 0.0065 - 1.5700 - 0.1000 - 0.8100 - 1.3800
3/2/2022 3,812.5000 - 0.0033 1.8100 0.4200 1.3400 1.6900
3/4/2022 3,825.0000 0.0033 - 1.1000 - 0.6600 0.6800 - 1.2700
3/7/2022 3,775.0000 - 0.0132 - 3.1200 0.5800 0.8900 - 3.5800
3/8/2022 3,775.0000 - - 0.5200 1.0100 0.3200 - 0.7700
3/9/2022 3,812.5000 0.0099 2.8000 0.3200 - 2.0900 3.3300
3/10/2022 3,837.5000 0.0065 - 0.4700 0.1100 1.1600 - 0.7700
3/11/2022 3,825.0000 - 0.0033 - 1.4900 - 0.4400 1.7900 - 1.7900
3/14/2022 3,875.0000 0.0130 - 1.0600 - 1.3300 1.7700 - 1.3900
3/15/2022 3,887.5000 0.0032 2.1500 - 0.1200 - 2.3900 3.1400
3/16/2022 3,975.0000 0.0223 2.6100 0.8000 - 1.8300 2.8400
3/17/2022 3,975.0000 - 1.4300 0.2900 - 1.0900 1.4500
3/18/2022 3,962.5000 - 0.0031 1.3300 0.2800 - 1.8500 1.9500
3/21/2022 3,825.0000 - 0.0353 - 0.1800 - 1.1000 1.5900 - 0.1400
3/22/2022 3,837.5000 0.0033 1.3100 0.0400 - 1.1600 1.6700
3/23/2022 3,887.5000 0.0129 - 1.2600 - 0.6400 0.3800 - 1.1700
3/24/2022 3,962.5000 0.0191 1.4200 - 0.0900 - 0.7900 1.7700
3/25/2022 3,925.0000 - 0.0095 0.2700 - 0.5900 2.1800 - 0.0300
3/28/2022 3,937.5000 0.0032 0.7300 - 0.5600 - 1.7000 1.6500
3/29/2022 3,962.5000 0.0063 1.4500 1.5400 - 1.9200 1.6000
3/30/2022 3,937.5000 - 0.0063 - 0.8300 - 1.2800 0.4000 - 1.0300
3/31/2022 3,950.0000 0.0032 - 1.5500 0.7100 - 0.4400 - 1.4500
4/1/2022 3,937.5000 - 0.0032 0.3900 0.6900 - 0.5900 0.2600
4/4/2022 3,912.5000 - 0.0064 0.9400 - 0.0500 - 1.8800 1.6800
4/5/2022 3,912.5000 - - 1.5400 - 0.9700 0.8400 - 1.8800
4/6/2022 3,837.5000 - 0.0194 - 1.2400 - 0.6600 1.0900 - 1.8700
4/7/2022 3,850.0000 0.0033 0.3300 - 0.6100 - 0.1300 0.4400
4/8/2022 3,850.0000 - - 0.3900 - 1.0000 2.2400 - 1.0500
4/11/2022 3,837.5000 - 0.0033 - 1.5300 0.2800 1.0600 - 2.1200
4/12/2022 3,850.0000 0.0033 - 0.2900 0.5400 0.4600 - 0.2200
4/13/2022 3,862.5000 0.0032 1.4000 0.9300 - 0.7100 1.6800
4/14/2022 3,837.5000 - 0.0065 - 1.2800 0.0300 1.4100 - 1.7900
4/18/2022 3,812.5000 - 0.0065 - 0.2100 - 0.8100 1.8000 - 0.1700
4/19/2022 3,787.5000 - 0.0066 1.7700 0.5900 - 0.9500 2.0400
4/20/2022 3,925.0000 0.0357 - 0.2800 0.1900 1.2600 - 0.7500
4/21/2022 4,150.0000 0.0557 - 1.7500 - 0.7200 0.4100 - 1.5400
4/22/2022 4,137.5000 - 0.0030 - 2.7400 0.3100 - 0.1600 - 2.7000
4/25/2022 4,112.5000 - 0.0061 0.7100 0.4300 - 1.8400 1.1200
4/26/2022 4,175.0000 0.0151 - 3.0000 - 0.6700 1.7900 - 3.6300
4/27/2022 4,112.5000 - 0.0151 0.1200 - 0.6100 0.3400 0.6800
4/28/2022 4,475.0000 0.0845 2.4400 - 0.1900 - 0.4500 2.9200
5/9/2022 4,162.5000 - 0.0724 - 3.5400 - 0.5000 1.3700 - 3.8000
5/10/2022 4,050.0000 - 0.0274 0.2000 - 0.2300 - 1.2200 0.7600
5/11/2022 4,000.0000 - 0.0124 - 1.9500 - 1.1100 2.5900 - 2.9000
5/12/2022 3,937.5000 - 0.0157 0.1700 1.2900 - 1.2300 - 0.1600
5/13/2022 3,900.0000 - 0.0096 2.7600 0.8900 - 2.2000 3.1900
5/17/2022 3,925.0000 0.0064 2.1400 0.9600 - 0.0500 2.3100
5/18/2022 3,950.0000 0.0063 - 4.0400 0.2100 1.5300 - 4.9800
5/19/2022 3,950.0000 - - 0.3400 0.4800 - 0.8000 - 0.5000
5/20/2022 4,000.0000 0.0126 - 0.0500 - 0.1100 - 0.1900 - 0.2300
5/23/2022 3,937.5000 - 0.0157 1.7400 - 1.0700 1.2900 1.8500
5/24/2022 3,962.5000 0.0063 - 1.2300 - 0.9400 1.8500 - 1.5800
5/25/2022 3,925.0000 - 0.0095 1.2200 0.7800 0.2100 1.3200
5/27/2022 4,050.0000 0.0314 2.5800 0.3700 - 1.3100 3.0900
5/30/2022 4,100.0000 0.0123 2.5800 0.3700 - 1.3100 3.0900
5/31/2022 4,250.0000 0.0359 - 0.7100 - 0.4900 0.4500 - 0.5800
6/2/2022 4,100.0000 - 0.0359 2.0900 0.8500 - 2.0700 2.4700
6/3/2022 4,100.0000 - - 1.6300 0.8400 0.5300 - 2.3200
6/6/2022 4,075.0000 - 0.0061 0.3300 - 0.0100 0.6500 0.3100
6/7/2022 4,150.0000 0.0182 0.9900 0.3100 - 0.1400 0.9800
6/8/2022 4,200.0000 0.0120 - 1.0200 - 0.0900 - 0.5300 - 0.8700
6/9/2022 4,212.5000 0.0030 - 2.4400 0.3100 0.2600 - 2.6200
6/10/2022 4,087.5000 - 0.0301 - 3.0000 0.1100 0.6200 - 3.4600
6/13/2022 4,050.0000 - 0.0092 - 4.1300 - 0.6500 0.6200 - 4.1300
6/14/2022 4,100.0000 0.0123 - 0.2500 0.2100 0.1200 0.0300
6/15/2022 4,150.0000 0.0121 1.5500 0.2800 - 1.6500 2.1300
6/16/2022 4,187.5000 0.0090 - 3.5200 - 1.1700 0.0300 - 3.5500
6/17/2022 4,037.5000 - 0.0365 0.4700 1.1100 - 2.6300 0.9200
6/20/2022 4,125.0000 0.0214 0.4700 1.1100 - 2.6300 0.9200
6/21/2022 4,125.0000 - 2.3800 - 0.7600 0.2400 2.6400
6/22/2022 4,075.0000 - 0.0122 - 0.1800 0.1900 - 1.7700 - 0.0100
6/23/2022 4,075.0000 - 1.1300 0.8000 - 3.8500 1.7800
6/24/2022 4,150.0000 0.0182 3.1100 - 0.3700 - 0.0400 3.2600
6/27/2022 4,112.5000 - 0.0091 - 0.2800 0.5600 1.2400 - 0.7000
6/28/2022 4,062.5000 - 0.0122 - 2.1000 - 0.3500 2.3600 - 3.0000
6/29/2022 3,975.0000 - 0.0218 - 0.2000 - 0.4500 - 1.3000 0.3500
6/30/2022 3,962.5000 - 0.0031 - 0.9600 0.4100 - 0.1500 - 1.0900
7/1/2022 3,800.0000 - 0.0419 1.1500 0.0200 0.1000 0.9800
7/4/2022 3,700.0000 - 0.0267 1.1500 0.0200 0.1000 0.9800
7/5/2022 3,825.0000 0.0332 0.4900 1.8100 - 3.3400 1.5900
7/6/2022 3,762.5000 - 0.0165 0.1700 - 0.7400 - 0.7200 0.5900
7/7/2022 3,712.5000 - 0.0134 1.7700 1.0000 - 0.9700 1.9200
7/8/2022 3,737.5000 0.0067 - 0.0700 0.1100 - 0.0700 0.0900
7/11/2022 3,737.5000 - - 1.3900 - 1.3100 1.5900 - 1.7200
7/12/2022 3,712.5000 - 0.0067 - 0.8800 0.7300 0.5100 - 1.2600
7/13/2022 3,637.5000 - 0.0204 - 0.3900 0.4500 - 0.3800 - 0.2500
7/14/2022 3,637.5000 - - 0.4100 - 0.2600 - 1.0000 0.4100
7/15/2022 3,587.5000 - 0.0138 1.9500 - 0.0600 0.4600 1.6300
7/18/2022 3,675.0000 0.0241 - 0.7100 0.2100 1.0200 - 1.0600
7/19/2022 3,712.5000 0.0102 2.8000 0.9000 - 0.5600 2.9400
7/20/2022 3,950.0000 0.0620 0.8900 1.4800 - 1.3200 1.2100
7/21/2022 3,950.0000 - 0.9700 0.0500 - 1.6000 1.5900
7/22/2022 3,925.0000 - 0.0063 - 1.1900 - 1.0900 1.3800 - 1.4100
7/25/2022 3,887.5000 - 0.0096 0.1100 - 0.3100 1.6800 - 0.4200
7/26/2022 4,000.0000 0.0285 - 1.3200 0.0900 1.0600 - 1.8900
7/27/2022 4,050.0000 0.0124 2.7200 0.4900 - 1.2600 3.8100
7/28/2022 4,025.0000 - 0.0062 1.1900 0.0700 - 0.8700 1.5000
7/29/2022 4,137.5000 0.0276 1.4400 - 0.9500 0.4500 1.9900
8/1/2022 3,987.5000 - 0.0369 - 0.1900 0.3300 - 0.2600 - 0.0800
8/2/2022 4,087.5000 0.0248 - 0.4900 0.9300 - 1.4000 - 0.4900
8/3/2022 4,125.0000 0.0091 1.6700 0.7700 - 1.9200 2.4500
8/4/2022 4,125.0000 - - 0.0600 0.8100 - 1.6400 0.4600
8/5/2022 4,125.0000 - - 0.0500 0.8900 - 0.0600 - 0.6400
8/8/2022 4,175.0000 0.0120 - 0.9400 - 0.0800 - 0.4400
8/9/2022 4,237.5000 0.0149 - 0.6800 - 1.8200 2.1100 - 1.0200
8/10/2022 4,300.0000 0.0146 2.3600 1.1400 - 1.6000 2.7500
8/11/2022 4,262.5000 - 0.0088 - 0.0700 - 0.2400 1.6400 - 0.6800
8/12/2022 4,237.5000 - 0.0059 1.7600 0.6200 - 0.7400 2.0100
8/15/2022 4,225.0000 - 0.0030 0.3800 0.1400 - 0.6300 0.6700
8/16/2022 4,262.5000 0.0088 0.1900 - 0.3500 0.7000 - 0.0100
8/18/2022 4,300.0000 0.0088 0.2700 0.1900 0.4600 0.1600
8/19/2022 4,250.0000 - 0.0117 - 1.5000 - 1.1600 0.9700 - 1.7300
8/22/2022 4,262.5000 0.0029 - 2.1400 - 0.1700 0.3800 - 2.4700
8/23/2022 4,312.5000 0.0117 - 0.1100 0.0300 0.3200 - 0.2200
8/24/2022 4,312.5000 - 0.4000 0.6500 - 0.6200 0.1600
8/25/2022 4,287.5000 - 0.0058 1.4500 0.1700 - 0.0100 1.5500
8/26/2022 4,250.0000 - 0.0088 - 3.3800 - 0.5500 1.6800 - 4.0600
8/29/2022 4,275.0000 0.0059 - 0.7200 - 0.5700 0.4300 - 0.9800
8/30/2022 4,325.0000 0.0116 - 1.1100 - 0.2400 - 0.2400 - 0.9900
8/31/2022 4,425.0000 0.0229 - 0.7400 0.2800 - 0.4400 - 0.8500
9/1/2022 4,462.5000 0.0084 - 0.0100 - 1.1100 - 0.2900 0.2400
9/2/2022 4,425.0000 - 0.0084 - 0.9900 - 0.0700 1.0600 - 1.2800
9/5/2022 4,475.0000 0.0112 - 0.9900 - 0.0700 1.0600 - 1.2800
9/6/2022 4,412.5000 - 0.0141 - 0.5100 - 0.4400 - 0.5100 - 0.4700
9/7/2022 4,437.5000 0.0056 1.9200 0.6900 - 1.5300 2.1200
9/8/2022 4,475.0000 0.0084 0.7800 - 0.0800 - 0.2000 0.4300
9/9/2022 4,537.5000 0.0139 1.6700 0.5200 - 0.5200 1.9600
9/12/2022 4,587.5000 0.0110 1.0700 0.2700 - 0.1700 1.2000
9/13/2022 4,725.0000 0.0295 - 4.2900 - 0.1900 1.4400 - 5.0600
9/14/2022 4,650.0000 - 0.0160 0.4400 - 0.0400 - 0.2800 0.5600
9/15/2022 4,675.0000 0.0054 - 1.0300 0.3400 0.5400 - 1.6200
9/16/2022 4,550.0000 - 0.0271 - 0.9800 - 0.8400 0.8500 - 0.6900
9/19/2022 4,612.5000 0.0136 0.7200 - 0.1600 0.6700 0.7700
9/20/2022 4,600.0000 - 0.0027 - 1.1600 - 0.2000 0.0600 - 0.8700
9/21/2022 4,637.5000 0.0081 - 1.6800 0.3600 0.0800 - 1.7300
9/22/2022 4,600.0000 - 0.0081 - 1.1400 - 1.3500 0.4200 - 1.0700
9/23/2022 4,600.0000 - - 1.8500 - 0.2500 - 0.8000 - 1.5000
9/26/2022 4,625.0000 0.0054 - 1.0200 0.1700 - 0.7500 - 0.4500
9/27/2022 4,675.0000 0.0108 - 0.0500 0.6400 - 0.9300 -
9/28/2022 4,650.0000 - 0.0054 2.1500 0.9100 - 0.3300 1.7700
9/29/2022 4,625.0000 - 0.0054 - 2.1700 - 0.4600 0.8700 - 2.7000
 9/30/2022 4,712.5000 0.0187 - 1.4200 0.5100 0.2700 - 1.8700
10/3/2022 4,637.5000 - 0.0160 2.5500 - 0.2700 0.6800 2.1800
10/4/2022 4,612.5000 - 0.0054 3.3000 0.7600 - 0.0700 3.1300
10/5/2022 4,637.5000 0.0054 - 0.2200 - 0.3500 0.0600 - 0.0800
10/6/2022 4,662.5000 0.0054 - 0.8600 0.5300 0.1200 - 0.7500
10/7/2022 4,712.5000 0.0107 - 2.9100 - 0.6300 1.6800 - 3.6500
10/10/2022 4,650.0000 - 0.0134 - 0.8100 0.0400 0.7600 - 0.9600
10/11/2022 4,650.0000 - - 0.7000 0.5500 0.3200 - 0.9900
10/12/2022 4,712.5000 0.0134 - 0.2700 0.0800 0.0200 - 0.0300
10/13/2022 4,737.5000 0.0053 2.4000 - 0.6300 1.5700 2.1700
10/14/2022 4,700.0000 - 0.0079 - 2.4600 - 0.4700 1.2000 - 2.9700
10/17/2022 4,725.0000 0.0053 2.7400 0.6800 - 1.4300 3.4000
10/18/2022 4,750.0000 0.0053 1.1900 - 0.1100 0.0100 1.0200
10/19/2022 4,737.5000 - 0.0026 - 0.8700 - 1.3400 1.2100 - 0.6900
10/20/2022 4,950.0000 0.0439 - 0.8000 - 0.2600 - 0.4300 - 0.7300
10/21/2022 5,175.0000 0.0445 2.3000 - 0.1700 0.1000 2.4400
10/24/2022 5,125.0000 - 0.0097 1.0300 - 0.7400 0.4400 1.2600
10/25/2022 5,112.5000 - 0.0024 1.7800 1.3600 - 1.5200 2.0000
10/26/2022 5,100.0000 - 0.0024 - 0.6600 0.4300 0.8900 - 1.9400
10/27/2022 5,100.0000 - - 0.5400 0.3200 1.0600 - 1.0500
10/28/2022 5,100.0000 - 2.3300 - 0.0400 - 0.3300 2.6700
10/31/2022 5,275.0000 0.0337 - 0.6700 0.3800 0.7500 - 1.0400
11/1/2022 5,200.0000 - 0.0143 - 0.3500 0.1600 0.7800 - 1.1900
11/2/2022 5,037.5000 - 0.0317 - 2.6700 - 1.2100 1.6100 - 3.3500
11/3/2022 5,087.5000 0.0099 - 1.0300 0.3000 0.3100 - 1.9500
11/4/2022 5,075.0000 - 0.0025 1.1600 - 0.6100 1.2700 1.3200
11/7/2022 5,125.0000 0.0098 0.8700 - 0.4900 0.6100 1.0300
11/8/2022 5,075.0000 - 0.0098 0.5000 - 0.4800 - 0.3600 0.5500
11/9/2022 5,075.0000 - - 2.2500 - 0.6400 0.5500 - 2.4800
11/10/2022 5,050.0000 - 0.0049 5.6800 1.6300 - 3.1100 7.4700
11/11/2022 5,212.5000 0.0317 1.0700 0.2800 - 1.0800 1.7300
11/14/2022 5,125.0000 - 0.0169 - 0.9500 - 0.3900 0.2600 - 1.1000
11/15/2022 5,125.0000 - 1.0300 0.7200 - 0.7000 1.3000
11/16/2022 5,000.0000 - 0.0247 - 1.0300 - 1.2200 0.5700 - 0.9500
11/17/2022 4,950.0000 - 0.0101 - 0.4200 - 0.5200 0.5800 - 0.4000
11/18/2022 5,087.5000 0.0274 0.4000 - 0.1800 0.0800 0.1200
11/21/2022 5,050.0000 - 0.0074 - 0.5300 - 0.3500 0.9900 - 0.9700
11/22/2022 5,062.5000 0.0025 1.3500 - 0.5300 0.4300 1.3900
11/23/2022 5,100.0000 0.0074 0.6300 0.0200 - 0.9400 1.0000
11/24/2022 5,112.5000 0.0024 0.6300 0.0200 - 0.9400 1.0000
11/25/2022 5,087.5000 - 0.0049 - 0.0200 0.2200 0.4300 - 0.4300
11/28/2022 5,062.5000 - 0.0049 - 1.5500 - 0.4000 - 0.2000 - 1.4800
11/29/2022 5,162.5000 0.0196 - 0.1800 0.1000 1.0300 - 0.8100
11/30/2022 5,262.5000 0.0192 3.1200 0.3500 - 2.0700 4.3700
12/1/2022 5,200.0000 - 0.0119 - 0.0200 0.2600 - 0.6900 0.1400
12/2/2022 5,262.5000 0.0119 - 0.0800 0.9200 - 0.5500 - 0.2500
12/5/2022 5,437.5000 0.0327 - 2.0200 - 0.5900 - 0.5100 - 1.9800
12/6/2022 5,450.0000 0.0023 - 1.5100 - 0.2400 1.1600 - 1.8100
 12/7/2022 5,187.5000 - 0.0494 - 0.2400 - 0.1300 - 0.3400 - 0.4000
12/8/2022 5,025.0000 - 0.0318 0.7700 0.2000 - 1.2200 1.1200
12/9/2022 4,962.5000 - 0.0125 - 0.8000 - 0.5500 0.3600 - 0.6500
12/12/2022 4,975.0000 0.0025 1.4100 - 0.3200 - 0.1600 1.3900
12/13/2022 4,950.0000 - 0.0050 0.6600 0.1900 - 0.7400 0.9700
12/14/2022 4,975.0000 0.0050 - 0.5600 0.0300 - 0.4300 - 0.6600
12/15/2022 4,950.0000 - 0.0050 - 2.5700 - 0.3900 1.3700 - 3.1900
12/16/2022 5,050.0000 0.0200 - 1.0200 0.5300 0.1900 - 1.1300
12/19/2022 5,000.0000 - 0.0100 - 1.0100 - 0.7900 1.2400 - 1.2600
12/20/2022 5,025.0000 0.0050 0.1300 0.2100 0.2500 - 0.1400
12/21/2022 5,000.0000 - 0.0050 1.5200 0.1200 - 0.1300 1.6000
12/22/2022 4,975.0000 - 0.0050 - 1.5200 0.0900 0.3700 - 2.1000
12/23/2022 4,962.5000 - 0.0025 0.5100 - 0.6100 1.1600 0.3100
12/26/2022 5,025.0000 0.0125 0.5100 - 0.6100 1.1600 0.3100
12/27/2022 4,975.0000 - 0.0100 - 0.5100 - 0.7400 1.4200 - 1.1600
12/28/2022 4,987.5000 0.0025 - 1.2300 - 0.2400 - 0.2900 - 1.3200
12/29/2022 4,987.5000 - 1.8700 1.2700 - 1.0700 2.3700
12/30/2022 4,962.5000 - 0.0050 - 0.2200 0.1200 - 0.0300 - 0.2700
1/2/2023 4,937.5000 - 0.0051 - 0.2200 0.1200 - 0.0300 - 0.2700
1/3/2023 4,975.0000 0.0076 - 0.4700 0.0700 - 0.1200 - 0.7100
1/4/2023 5,012.5000 0.0075 0.8100 0.5400 0.0400 0.4000
1/5/2023 4,912.5000 - 0.0202 - 1.1400 - 0.1800 1.2100 - 1.7100
1/6/2023 4,900.0000 - 0.0025 2.2100 - 0.0600 0.0400 2.5500
1/9/2023 4,862.5000 - 0.0077 0.0400 0.5500 - 1.2400 0.4800
1/10/2023 4,637.5000 - 0.0474 0.8000 0.9100 - 0.5700 0.7200
1/11/2023 4,475.0000 - 0.0357 1.2600 0.1700 - 0.8200 1.8900
1/12/2023 4,600.0000 0.0275 0.4600 1.4500 - 0.3000 0.2700
1/13/2023 4,587.5000 - 0.0027 0.4600 0.2800 - 0.2900 0.7000
1/16/2023 4,650.0000 0.0135 0.4600 0.2800 - 0.2900 0.7000
1/17/2023 4,875.0000 0.0473 - 0.1800 0.1800 - 0.5200 0.1800
1/18/2023 4,775.0000 - 0.0207 - 1.5500 0.0500 - 0.7000 - 1.2800
1/19/2023 4,875.0000 0.0207 - 0.8600 - 0.2600 0.8400 - 1.0200
1/20/2023 4,987.5000 0.0228 1.9500 0.1300 - 0.7100 2.6400
1/24/2023 4,950.0000 - 0.0075 - 0.1600 - 0.2300 0.2100 - 0.1700
1/25/2023 4,850.0000 - 0.0204 - - 0.0400 0.6500 - 0.3100
1/26/2023 4,912.5000 0.0128 1.0800 - 0.5800 0.0200 1.5100
1/27/2023 5,012.5000 0.0202 0.3600 0.6300 - 1.1500 0.8900
1/30/2023 4,975.0000 - 0.0075 - 1.3800 - 0.1100 0.7200 - 1.8000
1/31/2023 4,975.0000 - 1.5800 0.9800 - 0.0800 1.6500
2/1/2023 4,850.0000 - 0.0254 1.1900 1.0100 - 1.6700 1.8000
2/2/2023 4,862.5000 0.0026 1.5400 1.6300 - 2.0700 2.8200
2/3/2023 4,962.5000 0.0204 - 1.0800 0.0800 0.9500 - 1.4000
2/6/2023 4,937.5000 - 0.0051 - 0.7300 - 0.8100 0.4100 - 0.8500
2/7/2023 5,087.5000 0.0299 1.2400 - 0.5300 - 0.0500 1.6300
2/8/2023 5,100.0000 0.0025 - 1.1800 - 0.6700 0.7200 - 1.5100
2/9/2023 5,125.0000 0.0049 - 0.9500 - 0.6400 0.2000 - 0.8800
2/10/2023 5,150.0000 0.0049 0.1100 - 0.7000 1.5500 - 0.5100
2/13/2023 5,175.0000 0.0048 1.1400 0.2000 - 0.7300 1.5400
2/14/2023 5,187.5000 0.0024 0.1200 0.1500 - 0.6800 0.4600
2/15/2023 5,112.5000 - 0.0146 0.5100 1.0300 - 0.9000 0.7300
2/16/2023 5,087.5000 - 0.0049 - 1.3700 - 0.0300 0.9700 - 1.8700
2/17/2023 5,150.0000 0.0122 - 0.2800 0.6800 - 0.1500 - 0.5800
2/20/2023 5,137.5000 - 0.0024 - 0.2800 0.6800 - 0.1500 - 0.5800
2/21/2023 5,100.0000 - 0.0073 - 2.1600 - 1.2500 0.9100 - 2.4000
2/22/2023 5,000.0000 - 0.0198 - 0.0400 0.5500 - 0.4300 0.0700
2/23/2023 5,037.5000 0.0075 0.4600 0.2200 - 0.2400 0.8300
2/24/2023 5,062.5000 0.0050 - 1.0900 - 0.5200 1.2500 - 1.5600
2/27/2023 5,075.0000 0.0025 0.3100 0.1600 - 0.2900 0.7100
2/28/2023 5,000.0000 - 0.0149 - 0.2600 0.6200 - 0.7100 - 0.1500
3/1/2023 5,050.0000 0.0100 - 0.4200 0.2100 0.6200 - 0.8500
3/2/2023 5,112.5000 0.0123 0.6700 - 0.3400 - 0.4100 0.8500
3/3/2023 5,025.0000 - 0.0173 1.6100 - - 0.5200 1.9300
3/6/2023 5,062.5000 0.0074 - 0.1300 - 1.6500 - 0.0900 0.2700
3/7/2023 5,087.5000 0.0049 - 1.4500 0.7400 - 0.6600 - 1.3700
3/8/2023 5,137.5000 0.0098 0.0800 0.1900 - 0.3900 0.3800
3/9/2023 5,225.0000 0.0169 - 2.0200 - 0.6300 - 0.6600 - 1.6600
3/10/2023 5,187.5000 - 0.0072 - 1.6800 - 1.4700 0.8000 - 1.4400
3/13/2023 5,175.0000 - 0.0024 - 0.3400 - 0.6200 - 3.5200 0.8300
3/14/2023 4,962.5000 - 0.0419 1.7100 0.1200 - 0.4000 1.9900
3/15/2023 5,025.0000 0.0125 - 0.7900 - 0.0800 - 1.8100 0.2600
3/16/2023 4,925.0000 - 0.0201 1.7600 0.1800 - 0.1900 2.3700
3/17/2023 5,050.0000 0.0251 - 1.2100 - 0.8100 - 1.5500 - 0.3600
3/20/2023 5,000.0000 - 0.0100 0.8400 - 0.6200 0.7500 0.3500
3/21/2023 5,250.0000 0.0488 1.4900 0.4500 0.6700 1.4500
3/24/2023 5,450.0000 0.0374 0.4600 0.1100 0.7200 0.3200
3/27/2023 5,100.0000 - 0.0664 0.2700 0.2200 1.0100 - 0.5500
3/28/2023 5,062.5000 - 0.0074 - 0.1700 - 0.1700 0.7500 - 0.4500
3/29/2023 5,175.0000 0.0220 1.3900 - 0.3000 - 0.5400 1.5800
3/30/2023 5,112.5000 - 0.0122 0.5100 - 0.5400 - 0.5800 0.7600
3/31/2023 5,162.5000 0.0097 1.5300 0.6900 - 0.7700 1.7800
4/3/2023 5,262.5000 0.0192 0.2800 - 0.4700 0.7800 - 0.0400
4/4/2023 5,200.0000 - 0.0119 - 0.7200 - 0.9700 - 0.7200 - 0.3300
4/5/2023 5,225.0000 0.0048 - 0.4000 - 1.4000 1.4000 - 0.9500
4/6/2023 5,175.0000 - 0.0096 0.3500 0.0600 - 0.5300 0.7200
4/10/2023 5,100.0000 - 0.0146 0.2000 0.7900 0.2700 - 0.2400
4/11/2023 5,100.0000 - 0.0600 0.4700 0.5800 - 0.5100
4/12/2023 5,150.0000 0.0098 - 0.5100 - 0.5400 0.3700 - 0.6900
4/13/2023 5,125.0000 - 0.0049 1.3900 0.3600 - 1.1700 2.0500
4/14/2023 5,225.0000 0.0193 - 0.2300 - 0.9500 0.2000 - 0.1900
4/17/2023 5,125.0000 - 0.0193 0.3300 0.7900 - 0.2000 0.1200
4/18/2023 5,175.0000 0.0097 0.0400 - 0.4300 - 0.3000 0.1200
4/26/2023 5,200.0000 0.0048 - 0.4100 0.1400 - 0.7500 0.4100
4/27/2023 5,200.0000 - 1.8500 - 0.5600 0.0100 2.1500
4/28/2023 5,175.0000 - 0.0048 0.7700 0.1500 0.1700 0.7000
5/2/2023 5,250.0000 0.0144 - 1.2800 - 0.5300 - 1.3900 - 0.8400
5/3/2023 5,225.0000 - 0.0048 - 0.5600 1.0600 - 1.0200 - 0.4100
 5/4/2023 5,175.0000 - 0.0096 - 0.7800 - 0.2900 - 0.9900 - 0.4400
5/5/2023 5,175.0000 - 1.9000 0.4000 0.6000 2.1300
5/8/2023 5,125.0000 - 0.0097 0.0800 - 0.3100 - 0.2700 0.2100
5/9/2023 5,050.0000 - 0.0147 - 0.4300 0.1100 - 0.0500 - 0.5700
5/10/2023 5,075.0000 0.0049 0.4300 0.4500 - 1.3100 1.0900
5/11/2023 5,100.0000 0.0049 - 0.2100 - 0.4800 - 0.0800 0.2700
5/12/2023 5,000.0000 - 0.0198 - 0.2200 - 0.1900 0.3500 - 0.2700
5/15/2023 5,050.0000 0.0100 0.4700 0.8400 0.0100 0.2300
5/16/2023 4,990.0000 - 0.0120 - 0.7200 - 0.3300 - 0.4600 -
5/17/2023 5,000.0000 0.0020 1.3200 0.8700 1.1800 1.2400
5/19/2023 5,075.0000 0.0149 - 0.2600 - 0.4500 - 0.3000 - 0.2400
5/22/2023 5,225.0000 0.0291 0.1700 1.2600 - 0.2200 0.0500
5/23/2023 5,125.0000 - 0.0193 - 1.0900 0.3900 1.0500 - 1.4900
5/24/2023 5,075.0000 - 0.0098 - 0.7200 - 0.3200 - 0.1900 - 0.5400
5/25/2023 5,175.0000 0.0195 0.6400 - 0.7100 - 1.0800 2.1200
5/26/2023 5,125.0000 - 0.0097 1.3200 0.0400 - 0.8700 2.0100
5/29/2023 5,150.0000 0.0049 1.3200 0.0400 - 0.8700 2.0100
5/30/2023 5,150.0000 - - 0.0100 - 0.1500 - 0.4100 0.2600
5/31/2023 5,050.0000 - 0.0196 - 0.6000 - 0.1000 - 1.1200 - 0.7200
6/5/2023 5,075.0000 0.0049 - 0.2600 - 1.0000 - 0.7300 - 0.0200
6/6/2023 5,050.0000 - 0.0049 0.4700 2.1200 1.3200 0.0900
6/7/2023 5,025.0000 - 0.0050 - 0.3600 1.3400 2.2400 - 1.5800
6/8/2023 5,025.0000 - 0.5900 - 0.4900 - 1.1500 1.1000
6/9/2023 5,125.0000 0.0197 0.0300 - 0.7100 - 0.4000 0.3300
6/12/2023 5,100.0000 - 0.0049 0.9400 0.0400 - 1.4000 1.5800
6/13/2023 5,100.0000 - 0.7400 0.5700 0.0700 0.6300
6/14/2023 5,050.0000 - 0.0099 - 0.0400 - 0.8900 - 0.9200 0.6800
6/15/2023 5,125.0000 0.0147 1.2200 - 0.3500 0.0600 1.2300
6/16/2023 5,150.0000 0.0049 - 0.4500 - 0.5500 0.2100 - 0.5800
6/19/2023 5,125.0000 - 0.0049 - 0.4500 - 0.5500 0.2100 - 0.5800
6/20/2023 5,100.0000 - 0.0049 - 0.4800 0.4300 - 0.6600 - 0.1500
6/21/2023 5,100.0000 - - 0.5600 0.0300 0.5400 - 1.0300
6/22/2023 5,075.0000 - 0.0049 0.3200 - 0.6700 - 1.2300 1.1000
6/23/2023 5,075.0000 - - 0.8400 - 0.6300 0.0700 - 0.8700
6/26/2023 5,125.0000 0.0098 - 0.4800 - 0.3200 1.3000 - 1.1700
6/27/2023 5,200.0000 0.0145 1.2100 0.4700 - 0.5200 1.5600
7/3/2023 5,350.0000 0.0284 0.1500 0.0100 1.0800 0.0300
7/4/2023 5,250.0000 - 0.0189 0.1500 0.0100 1.0800 0.0300
7/5/2023 5,275.0000 0.0048 - 0.2900 - 0.9600 - 0.2700 - 0.2500
7/6/2023 5,300.0000 0.0047 - 0.9500 - 0.5100 - 0.6800 - 0.6100
7/7/2023 5,150.0000 - 0.0287 - 0.1200 1.0600 1.2400 - 0.5600
7/10/2023 5,175.0000 0.0048 0.3700 1.2700 - 0.0200 0.0700
7/11/2023 5,275.0000 0.0191 0.7500 0.0400 0.4900 0.3500
7/12/2023 5,300.0000 0.0047 0.7400 0.3000 0.4200 0.7100
7/13/2023 5,350.0000 0.0094 0.9000 0.0500 - 0.1000 1.0400
7/14/2023 5,400.0000 0.0093 - 0.2500 - 0.3000 - 1.5100 0.3600
7/17/2023 5,375.0000 - 0.0046 0.4900 0.7500 - 0.2700 0.7400
7/18/2023 5,350.0000 - 0.0047 0.7800 0.2200 1.0900 0.9100
7/20/2023 5,525.0000 0.0322 - 0.8100 - 0.5800 0.6400 - 1.2400
7/21/2023 5,550.0000 0.0045 - 0.0500 - 0.3300 - 0.3600 - 0.1000
7/24/2023 5,500.0000 - 0.0090 0.3100 - 0.2700 0.7700 0.2800
7/25/2023 5,550.0000 0.0090 0.2500 - 0.0400 - 0.7900 0.4900
7/26/2023 5,575.0000 0.0045 0.0200 0.6800 1.0300 - 0.5700
7/27/2023 5,625.0000 0.0089 - 0.7400 - 0.9000 0.2700 - 0.8400
7/28/2023 5,700.0000 0.0132 1.1400 0.5300 - 0.3300 1.4100