time open high low close
1/2/1967 119.89 121.79 119.63 121.79
1/1/1968 122.07 122.22 121.95 121.96
1/1/1969 122.08 123.82 121.74 121.74
1/1/1970 121.75 121.75 120.55 120.64
1/1/1971 120.53 120.55 111.16 111.21
1/3/1972 111.19 111.27 107.76 110.14
1/1/1973 110.2 110.31 90.54 102.39
1/1/1974 103.66 109.5 96.86 97.29
1/1/1975 97.71 104.81 92.82 103.51
1/1/1976 103.49 107.6 102.91 104.56
1/3/1977 104.17 106.01 96.44 96.44
1/2/1978 95.21 97.87 82.07 86.5
1/1/1979 86.52 91.02 85.43 85.81999969
1/1/1980 85.31999969 94.87999725 84.12000275 90.38999939
1/1/1981 90.51000214 114.8799973 88.94999695 104.6900024
1/1/1982 104.6200028 126.0199966 104.6200028 117.3600006
1/3/1983 116.9700012 134.0500031 115.4300003 131.7899933
1/2/1984 133.1900024 151.4700012 126.1800003 151.4700012
1/1/1985 152.2299957 164.7200012 123.45 123.46
1/1/1986 123.94 125.21 103.55 103.61
1/1/1987 103.4 104.35 85.33 85.42
1/1/1988 85.89 99.61 85.87 92.5
1/2/1989 91.92 106.56 91.77 93.21
1/1/1990 93.08 94.72 81.27 83.07
1/1/1991 82.93 97.32 80.34 83.52
1/1/1992 83.35 92.52 78.19 92.36
1/1/1993 92.39 96.85 88.37 96.84
1/3/1994 96.76 97.1 84.91 88.72
1/2/1995 89.09 89.63 80.22 84.76
1/1/1996 84.56 89.14 84.48 88.12
1/1/1997 88.44 101.7 88.24 99.65
1/1/1998 99.98 102.71 91.38 94.17
1/1/1999 93.8 104.88 93.05 101.87
1/3/2000 101.67 119.07 99.71 109.32
1/2/2001 109.33 121.02 108.09 116.67
1/2/2002 116.4 120.51 101.8 101.81
1/2/2003 102.36 103.2 86.36 86.92
1/2/2004 86.79 92.29 80.39 80.85
1/3/2005 81.05 92.63 80.77 91.17
1/3/2006 90.75 91.16 82.24 83.72
1/3/2007 84 85.43 74.753 76.695
1/2/2008 76.35 88.463 70.698 81.308
1/2/2009 81.626 89.624 74.227 77.86
1/4/2010 77.866 88.708 75.631 79.028
1/3/2011 79.078 81.313 72.696 80.178
1/3/2012 80.207 84.1 78.095 79.769
1/2/2013 79.759 84.753 78.918 80.035
1/2/2014 80.143 90.325 78.906 90.269
1/2/2015 90.358 100.51 90.331 98.631
1/4/2016 98.693 103.65 91.919 102.21
1/3/2017 102.87 103.82 91.011 92.124
1/2/2018 92.24 97.711 88.253 96.173
1/2/2019 96.143 99.667 95.029 96.389
1/2/2020 96.477 102.992 89.516 89.937
1/4/2021 89.931 96.938 89.209 95.598
1/3/2022 95.67 114.778 94.629 103.522
1/3/2023 103.663 107.348 99.578 101.333
1/2/2024 101.417 106.517 101.34 106.118
