Pesos Colombianos por gramo fino

Año: Precio de C Precio de Venta

1 Fecha (dd/mm/aaaa) Oro Plata Platino Oro
1 1/1/2023 266,474.18 2,951.37 153,769.42 280,499.14
1 1/2/2023 266,474.18 2,962.50 153,769.42 280,499.14
1 1/3/2023 266,474.18 2,962.50 153,769.42 280,499.14
1 1/4/2023 272,613.23 3,025.84 162,451.43 286,961.29
1 1/5/2023 279,328.14 3,076.29 164,888.35 294,029.62
1 1/6/2023 279,497.49 3,004.32 164,299.67 294,207.88
1 1/7/2023 279,497.49 3,004.32 164,299.67 294,207.88
1 1/8/2023 279,497.49 3,004.32 164,299.67 294,207.88
1 1/9/2023 279,497.49 3,004.32 164,299.67 294,207.88
1 1/10/2023 280,368.96 2,997.04 165,422.30 295,125.22
1 1/11/2023 275,874.38 2,907.88 161,595.16 290,394.08
1 1/12/2023 271,557.44 2,915.37 161,957.46 285,849.94
1 1/13/2023 269,788.11 2,860.17 157,411.75 283,987.48
1 1/14/2023 269,788.11 2,860.17 157,411.75 283,987.48
1 1/15/2023 269,788.11 2,860.17 157,411.75 283,987.48
1 1/16/2023 273,427.12 2,858.34 153,838.60 287,818.02
1 1/17/2023 274,839.31 2,918.10 154,129.68 289,304.54
1 1/18/2023 274,211.01 2,907.85 153,161.75 288,643.17
1 1/19/2023 275,878.98 2,925.30 155,727.01 290,398.93
1 1/20/2023 274,474.49 2,824.45 148,858.98 288,920.52
1 1/21/2023 274,474.49 2,824.45 148,858.98 288,920.52
1 1/22/2023 274,474.49 2,824.45 148,858.98 288,920.52
1 1/23/2023 272,306.21 2,843.60 147,056.06 286,638.12
1 1/24/2023 266,169.38 2,771.27 146,330.77 280,178.29
1 1/25/2023 266,691.47 2,772.27 147,717.91 280,727.86
1 1/26/2023 267,672.30 2,735.30 146,222.87 281,760.32
1 1/27/2023 267,478.45 2,763.62 145,008.62 281,556.26
1 1/28/2023 267,478.45 2,763.62 145,008.62 281,556.26
1 1/29/2023 267,478.45 2,763.62 145,008.62 281,556.26
1 1/30/2023 267,161.19 2,775.59 142,441.90 281,222.30
1 1/31/2023 272,225.95 2,815.94 145,493.95 286,553.63
1 2/1/2023 273,167.23 2,749.45 144,714.95 287,544.45
1 2/2/2023 272,882.97 2,803.40 144,989.59 287,245.23
1 2/3/2023 269,076.13 2,881.24 146,694.61 283,238.03
1 2/4/2023 269,076.13 2,881.24 146,694.61 283,238.03
1 2/5/2023 269,076.13 2,881.24 146,694.61 283,238.03
1 2/6/2023 267,478.95 2,821.35 145,514.73 281,556.79
1 2/7/2023 273,273.41 2,749.34 145,131.37 287,656.22
1 2/8/2023 272,886.55 2,727.69 143,642.63 287,249.00
1 2/9/2023 272,819.82 2,754.24 145,676.37 287,178.76
1 2/10/2023 272,163.95 2,740.02 142,915.91 286,488.37
1 2/11/2023 272,163.95 2,740.02 142,915.91 286,488.37
1 2/12/2023 272,163.95 2,740.02 142,915.91 286,488.37
1 2/13/2023 271,380.77 2,717.62 143,102.40 285,663.97
1 2/14/2023 273,166.18 2,724.77 141,040.18 287,543.35
1 2/15/2023 272,278.13 2,670.94 141,191.09 286,608.56
1 2/16/2023 272,843.45 2,693.86 140,062.65 287,203.63
1 2/17/2023 277,429.08 2,754.65 140,436.04 292,030.61
1 2/18/2023 277,429.08 2,754.65 140,436.04 292,030.61
1 2/19/2023 277,429.08 2,754.65 140,436.04 292,030.61
1 2/20/2023 275,532.98 2,684.08 139,248.48 290,034.72
1 2/21/2023 277,313.33 2,746.70 142,756.39 291,908.77
1 2/22/2023 277,729.76 2,772.51 143,360.40 292,347.12
1 2/23/2023 276,138.15 2,769.04 145,983.70 290,671.74
1 2/24/2023 270,718.58 2,686.67 144,029.33 284,966.93
1 2/25/2023 270,718.58 2,686.67 144,029.33 284,966.93
1 2/26/2023 270,718.58 2,686.67 144,029.33 284,966.93
1 2/27/2023 268,244.88 2,630.68 139,542.52 282,363.03
1 2/28/2023 267,079.66 2,563.64 141,627.93 281,136.48
1 3/1/2023 268,286.16 2,541.44 141,953.04 282,406.48
1 3/2/2023 272,684.11 2,618.36 144,328.43 287,035.90
1 3/3/2023 272,331.60 2,597.82 143,484.36 286,664.84
1 3/4/2023 272,331.60 2,597.82 143,484.36 286,664.84
1 3/5/2023 272,331.60 2,597.82 143,484.36 286,664.84
1 3/6/2023 268,851.53 2,593.38 144,975.89 283,001.61
1 3/7/2023 267,380.67 2,567.57 141,658.38 281,453.34
1 3/8/2023 264,714.54 2,551.92 140,796.47 278,646.88
1 3/9/2023 263,819.30 2,459.18 139,195.30 277,704.53
1 3/10/2023 265,622.16 2,457.40 140,316.12 279,602.27
1 3/11/2023 265,622.16 2,457.40 140,316.12 279,602.27
1 3/12/2023 265,622.16 2,457.40 140,316.12 279,602.27
1 3/13/2023 269,924.81 2,453.49 140,302.23 284,131.38
1 3/14/2023 278,445.35 2,587.96 146,117.30 293,100.37
1 3/15/2023 275,933.84 2,636.05 144,643.48 290,456.67
1 3/16/2023 284,070.72 2,748.00 144,683.09 299,021.81
1 3/17/2023 285,794.68 2,754.98 145,459.45 300,836.50
1 3/18/2023 285,794.68 2,754.98 145,459.45 300,836.50
1 3/19/2023 285,794.68 2,754.98 145,459.45 300,836.50
1 3/20/2023 285,794.68 2,754.98 145,459.45 300,836.50
1 3/21/2023 290,179.88 2,791.24 147,337.81 305,452.50
1 3/22/2023 286,506.74 2,775.98 146,430.28 301,586.04
1 3/23/2023 284,365.50 2,744.94 145,866.96 299,332.11
1 3/24/2023 287,270.73 2,800.78 145,816.26 302,390.24
1 3/25/2023 287,270.73 2,800.78 145,816.26 302,390.24
1 3/26/2023 287,270.73 2,800.78 145,816.26 302,390.24
1 3/27/2023 288,759.14 2,825.83 143,495.27 303,956.99
1 3/28/2023 278,607.25 2,759.34 141,832.97 293,270.79
1 3/29/2023 279,302.50 2,761.41 139,539.91 294,002.63
1 3/30/2023 277,738.30 2,767.94 138,032.66 292,356.10
1 3/31/2023 277,829.75 2,821.87 140,174.04 292,452.37
1 4/1/2023 277,829.75 2,821.87 140,174.04 292,452.37
1 4/2/2023 277,829.75 2,821.87 140,174.04 292,452.37
1 4/3/2023 280,931.63 2,854.26 141,320.08 295,717.51
1 4/4/2023 278,832.87 2,832.53 141,294.21 293,508.28
1 4/5/2023 281,567.35 2,833.49 143,799.51 296,386.68
1 4/6/2023 281,567.35 2,833.49 143,799.51 296,386.68
1 4/7/2023 281,567.35 2,833.49 143,799.51 296,386.68
1 4/8/2023 281,567.35 2,833.49 143,799.51 296,386.68
1 4/9/2023 281,567.35 2,833.49 143,799.51 296,386.68
1 4/10/2023 279,485.73 2,931.52 141,584.70 294,195.50
1 4/11/2023 279,077.89 2,927.24 141,378.10 293,766.20
1 4/12/2023 276,285.12 2,910.74 140,187.49 290,826.44
1 4/13/2023 273,493.09 2,883.75 141,017.55 287,887.46
1 4/14/2023 276,794.23 2,915.26 142,110.13 291,362.35
1 4/15/2023 276,794.23 2,915.26 142,110.13 291,362.35
1 4/16/2023 276,794.23 2,915.26 142,110.13 291,362.35
1 4/17/2023 272,945.98 2,962.18 143,110.75 287,311.56
1 4/18/2023 270,099.04 2,893.94 144,959.44 284,314.78
1 4/19/2023 273,161.80 2,886.61 148,817.35 287,538.74
1 4/20/2023 275,561.66 2,885.27 151,073.31 290,064.90
1 4/21/2023 278,065.04 2,963.24 153,857.08 292,700.04
1 4/22/2023 278,065.04 2,963.24 153,857.08 292,700.04
1 4/23/2023 278,065.04 2,963.24 153,857.08 292,700.04
1 4/24/2023 272,692.23 2,926.80 158,214.15 287,044.45
1 4/25/2023 270,832.16 2,885.74 151,631.14 285,086.48
1 4/26/2023 272,343.63 2,872.83 150,241.28 286,677.50
1 4/27/2023 278,518.51 2,909.82 154,286.13 293,177.38
1 4/28/2023 282,264.80 3,010.04 156,573.18 297,120.84
1 4/29/2023 282,264.80 3,010.04 156,573.18 297,120.84
1 4/30/2023 282,264.80 3,010.04 156,573.18 297,120.84
1 5/1/2023 282,264.80 3,010.04 156,573.18 297,120.84
1 5/2/2023 282,723.95 2,974.02 155,480.65 297,604.16
1 5/3/2023 287,242.94 3,002.70 153,295.17 302,360.99
1 5/4/2023 287,134.19 3,031.02 153,391.12 302,246.52
1 5/5/2023 288,313.21 3,042.74 150,729.04 303,487.59
1 5/6/2023 288,313.21 3,042.74 150,729.04 303,487.59
1 5/7/2023 288,313.21 3,042.74 150,729.04 303,487.59
1 5/8/2023 278,231.63 3,025.72 147,368.39 292,875.40
1 5/9/2023 274,443.70 2,984.53 145,362.07 288,888.10
1 5/10/2023 281,541.09 2,985.49 152,744.75 296,359.04
1 5/11/2023 282,819.10 2,983.54 158,270.17 297,704.32
1 5/12/2023 283,309.24 2,945.00 159,641.08 298,220.25
1 5/13/2023 283,309.24 2,945.00 159,641.08 298,220.25
1 5/14/2023 283,309.24 2,945.00 159,641.08 298,220.25
1 5/15/2023 281,599.55 2,800.58 152,989.41 296,420.58
1 5/16/2023 278,024.37 2,769.08 148,252.49 292,657.23
1 5/17/2023 277,849.08 2,772.26 150,342.45 292,472.72
1 5/18/2023 273,076.87 2,758.61 150,935.65 287,449.34
1 5/19/2023 270,727.95 2,735.36 149,592.08 284,976.79
1 5/20/2023 270,727.95 2,735.36 149,592.08 284,976.79
1 5/21/2023 270,727.95 2,735.36 149,592.08 284,976.79
1 5/22/2023 270,727.95 2,735.36 149,592.08 284,976.79
1 5/23/2023 272,532.07 2,778.05 150,807.57 286,875.86
1 5/24/2023 270,764.40 2,681.68 148,796.44 285,015.16
1 5/25/2023 267,645.05 2,679.36 143,737.96 281,731.63
1 5/26/2023 266,040.30 2,645.40 141,811.66 280,042.42
1 5/27/2023 266,040.30 2,645.40 141,811.66 280,042.42
1 5/28/2023 266,040.30 2,645.40 141,811.66 280,042.42
1 5/29/2023 265,446.93 2,656.04 141,797.48 279,417.82
1 5/30/2023 265,446.93 2,656.04 141,797.48 279,417.82
1 5/31/2023 262,905.77 2,636.96 140,386.15 276,742.92
1 6/1/2023 266,041.27 2,652.18 137,896.61 280,043.44
1 6/2/2023 265,965.66 2,664.71 137,299.43 279,963.85
1 6/3/2023 265,965.66 2,664.71 137,299.43 279,963.85
1 6/4/2023 265,965.66 2,664.71 137,299.43 279,963.85
1 6/5/2023 261,190.95 2,675.93 136,002.09 274,937.84
1 6/6/2023 257,792.32 2,600.54 135,814.47 271,360.34
1 6/7/2023 253,769.01 2,581.66 135,306.60 267,125.27
1 6/8/2023 252,923.73 2,553.35 135,077.15 266,235.51
1 6/9/2023 251,050.25 2,544.80 132,197.29 264,263.42
1 6/10/2023 251,050.25 2,544.80 132,197.29 264,263.42
1 6/11/2023 251,050.25 2,544.80 132,197.29 264,263.42
1 6/12/2023 251,050.25 2,544.80 132,197.29 264,263.42
1 6/13/2023 248,949.72 2,598.92 128,503.36 262,052.34
1 6/14/2023 249,895.47 2,604.64 128,762.73 263,047.86
1 6/15/2023 249,837.33 2,562.90 126,825.13 262,986.66
1 6/16/2023 248,342.94 2,507.09 126,418.44 261,413.62
1 6/17/2023 248,342.94 2,507.09 126,418.44 261,413.62
1 6/18/2023 248,342.94 2,507.09 126,418.44 261,413.62
1 6/19/2023 248,342.94 2,507.09 126,418.44 261,413.62
1 6/20/2023 247,061.58 2,553.80 126,357.68 260,064.82
1 6/21/2023 244,644.48 2,536.72 124,018.79 257,520.50
1 6/22/2023 244,567.28 2,467.91 122,354.74 257,439.24
1 6/23/2023 241,286.25 2,393.75 119,662.06 253,985.53
1 6/24/2023 241,286.25 2,393.75 119,662.06 253,985.53
1 6/25/2023 241,286.25 2,393.75 119,662.06 253,985.53
1 6/26/2023 245,837.87 2,395.43 119,437.18 258,776.70
1 6/27/2023 245,047.30 2,446.78 119,406.66 257,944.53
1 6/28/2023 243,374.16 2,438.87 119,096.08 256,183.33
1 6/29/2023 243,040.35 2,424.80 117,647.84 255,831.95
1 6/30/2023 243,177.51 2,461.13 116,960.00 255,976.33
1 7/1/2023 243,177.51 2,461.13 116,960.00 255,976.33
1 7/2/2023 243,177.51 2,461.13 116,960.00 255,976.33
1 7/3/2023 243,177.51 2,461.13 116,960.00 255,976.33
1 7/4/2023 246,102.09 2,447.17 118,002.54 259,054.83
1 7/5/2023 245,974.49 2,471.88 118,909.25 258,920.52
1 7/6/2023 242,669.08 2,421.89 117,372.30 255,441.14
1 7/7/2023 244,626.35 2,500.55 117,870.36 257,501.42
1 7/8/2023 244,626.35 2,500.55 117,870.36 257,501.42
1 7/9/2023 244,626.35 2,500.55 117,870.36 257,501.42
1 7/10/2023 246,005.96 2,447.95 117,832.57 258,953.64
1 7/11/2023 243,961.60 2,461.70 117,466.98 256,801.68
1 7/12/2023 247,711.28 2,495.38 120,535.20 260,748.72
1 7/13/2023 246,316.61 2,459.40 120,845.46 259,280.64
1 7/14/2023 245,328.37 2,559.66 123,248.42 258,240.39
1 7/15/2023 245,328.37 2,559.66 123,248.42 258,240.39
1 7/16/2023 245,328.37 2,559.66 123,248.42 258,240.39
1 7/17/2023 244,017.76 2,605.29 123,877.30 256,860.80
1 7/18/2023 242,320.08 2,596.79 122,517.11 255,073.77
1 7/19/2023 240,757.45 2,554.56 121,646.53 253,428.89
1 7/20/2023 240,757.45 2,554.56 121,646.53 253,428.89
1 7/21/2023 240,230.64 2,577.24 119,708.45 252,874.36
1 7/22/2023 240,230.64 2,577.24 119,708.45 252,874.36
1 7/23/2023 240,230.64 2,577.24 119,708.45 252,874.36
1 7/24/2023 237,818.16 2,526.08 118,334.95 250,334.91
1 7/25/2023 236,500.20 2,498.62 117,837.66 248,947.58
1 7/26/2023 238,033.40 2,512.90 119,297.14 250,561.47
1 7/27/2023 237,291.61 2,507.08 117,608.16 249,780.64
1 7/28/2023 233,630.89 2,529.37 116,796.98 245,927.25
1 7/29/2023 233,630.89 2,529.37 116,796.98 245,927.25
1 7/30/2023 233,630.89 2,529.37 116,796.98 245,927.25
1 7/31/2023 234,189.41 2,444.66 113,501.70 246,515.17
1 8/1/2023 234,649.36 2,442.10 114,712.23 246,999.33
1 8/2/2023 238,337.39 2,526.86 115,557.50 250,881.46
1 8/3/2023 240,912.57 2,547.14 116,860.52 253,592.18
1 8/4/2023 245,043.93 2,511.11 118,361.47 257,940.98
1 8/5/2023 245,043.93 2,511.11 118,361.47 257,940.98
1 8/6/2023 245,043.93 2,511.11 118,361.47 257,940.98
1 8/7/2023 245,043.93 2,511.11 118,361.47 257,940.98
1 8/8/2023 240,597.34 2,453.81 117,589.27 253,260.36
1 8/9/2023 239,852.49 2,415.72 114,514.25 252,476.31
1 8/10/2023 236,766.49 2,354.42 111,755.40 249,227.88
1 8/11/2023 232,055.08 2,319.46 110,495.53 244,268.51
1 8/12/2023 232,055.08 2,319.46 110,495.53 244,268.51
1 8/13/2023 232,055.08 2,319.46 110,495.53 244,268.51
1 8/14/2023 232,502.77 2,318.88 112,235.42 244,739.76
1 8/15/2023 234,327.99 2,355.50 112,707.90 246,661.04
1 8/16/2023 238,185.73 2,360.98 113,033.35 250,721.82
1 8/17/2023 240,221.51 2,410.99 113,594.30 252,864.75
1 8/18/2023 237,124.64 2,390.82 115,513.61 249,604.88
1 8/19/2023 237,124.64 2,390.82 115,513.61 249,604.88
1 8/20/2023 237,124.64 2,390.82 115,513.61 249,604.88
1 8/21/2023 237,124.64 2,390.82 115,513.61 249,604.88
1 8/22/2023 238,048.14 2,426.94 116,490.20 250,576.99
1 8/23/2023 238,183.91 2,478.66 118,549.78 250,719.91
1 8/24/2023 239,190.57 2,495.92 117,692.98 251,779.55
1 8/25/2023 238,714.10 2,536.05 117,939.66 251,278.00
1 8/26/2023 238,714.10 2,536.05 117,939.66 251,278.00
1 8/27/2023 238,714.10 2,536.05 117,939.66 251,278.00
1 8/28/2023 240,912.80 2,561.47 121,165.09 253,592.42
1 8/29/2023 240,546.56 2,557.58 120,980.89 253,206.90
1 8/30/2023 242,282.57 2,560.38 124,761.66 255,034.28
1 8/31/2023 243,013.47 2,587.00 124,643.72 255,803.65
1 9/1/2023 243,181.20 2,586.82 124,558.50 255,980.21
1 9/2/2023 243,181.20 2,586.82 124,558.50 255,980.21
1 9/3/2023 243,181.20 2,586.82 124,558.50 255,980.21
1 9/4/2023 240,837.83 2,575.70 123,847.43 253,513.51
1 9/5/2023 240,422.08 2,511.94 120,949.68 253,075.87
1 9/6/2023 240,579.92 2,476.54 119,824.59 253,242.02
1 9/7/2023 240,284.22 2,471.34 116,122.20 252,930.76
1 9/8/2023 237,055.51 2,394.45 113,402.92 249,532.12
1 9/9/2023 237,055.51 2,394.45 113,402.92 249,532.12
1 9/10/2023 237,055.51 2,394.45 113,402.92 249,532.12
1 9/11/2023 236,246.63 2,374.58 111,964.35 248,680.66
1 9/12/2023 235,043.68 2,375.75 111,931.02 247,414.40
1 9/13/2023 232,795.76 2,352.19 111,441.68 245,048.17
1 9/14/2023 230,945.43 2,327.61 110,375.13 243,100.45
1 9/15/2023 228,078.09 2,286.51 109,938.93 240,082.20
1 9/16/2023 228,078.09 2,286.51 109,938.93 240,082.20
1 9/17/2023 228,078.09 2,286.51 109,938.93 240,082.20
1 9/18/2023 231,289.79 2,329.93 112,909.46 243,462.94
1 9/19/2023 229,473.98 2,330.25 113,236.51 241,551.56
1 9/20/2023 230,632.48 2,341.76 114,710.68 242,771.03
1 9/21/2023 231,916.88 2,339.04 114,242.22 244,123.03
1 9/22/2023 230,934.07 2,360.06 112,259.26 243,088.49
1 9/23/2023 230,934.07 2,360.06 112,259.26 243,088.49
1 9/24/2023 230,934.07 2,360.06 112,259.26 243,088.49
1 9/25/2023 232,449.87 2,401.96 115,088.03 244,684.07
1 9/26/2023 238,253.23 2,455.74 115,475.81 250,792.87
1 9/27/2023 236,993.00 2,408.52 114,297.11 249,466.32
1 9/28/2023 235,972.25 2,399.55 114,868.82 248,391.84
1 9/29/2023 233,793.55 2,369.62 114,136.78 246,098.47
1 9/30/2023 233,793.55 2,369.62 114,136.78 246,098.47
1 10/1/2023 233,793.55 2,369.62 114,136.78 246,098.47
1 10/2/2023 231,595.61 2,405.92 116,013.34 243,784.85
1 10/3/2023 231,867.15 2,302.96 115,697.32 244,070.68
1 10/4/2023 233,063.46 2,267.46 114,374.20 245,329.96
1 10/5/2023 236,231.49 2,308.18 115,229.07 248,664.73
1 10/6/2023 242,259.84 2,369.23 116,785.43 255,010.36
1 10/7/2023 242,259.84 2,369.23 116,785.43 255,010.36
1 10/8/2023 242,259.84 2,369.23 116,785.43 255,010.36
1 10/9/2023 243,794.82 2,382.35 116,699.62 256,626.13
1 10/10/2023 247,264.97 2,442.71 119,691.92 260,278.92
1 10/11/2023 240,031.96 2,363.65 116,258.44 252,665.22
1 10/12/2023 240,761.09 2,391.24 114,939.88 253,432.73
1 10/13/2023 242,151.49 2,409.14 115,827.56 254,896.31
1 10/14/2023 242,151.49 2,409.14 115,827.56 254,896.31
1 10/15/2023 242,151.49 2,409.14 115,827.56 254,896.31
1 10/16/2023 242,151.49 2,409.14 115,827.56 254,896.31
1 10/17/2023 248,920.82 2,469.34 116,331.04 262,021.92
1 10/18/2023 248,653.26 2,462.93 117,165.22 261,740.27
1 10/19/2023 252,516.14 2,523.65 117,705.52 265,806.46
1 10/20/2023 253,570.31 2,501.45 117,009.31 266,916.12
1 10/21/2023 253,570.31 2,501.45 117,009.31 266,916.12
1 10/22/2023 253,570.31 2,501.45 117,009.31 266,916.12
1 10/23/2023 257,447.23 2,531.03 117,630.32 270,997.08
1 10/24/2023 254,388.30 2,517.35 117,538.46 267,777.16
1 10/25/2023 252,737.74 2,464.70 115,894.61 266,039.73
1 10/26/2023 254,513.28 2,464.98 116,724.94 267,908.72
1 10/27/2023 250,637.72 2,454.74 117,491.86 263,829.18
1 10/28/2023 250,637.72 2,454.74 117,491.86 263,829.18
1 10/29/2023 250,637.72 2,454.74 117,491.86 263,829.18
1 10/30/2023 249,561.71 2,411.68 115,371.49 262,696.54
1 10/31/2023 247,763.84 2,417.94 116,719.32 260,804.04
1 11/1/2023 250,937.64 2,455.07 119,914.29 264,144.88
1 11/2/2023 249,819.37 2,400.98 118,609.55 262,967.76
1 11/3/2023 245,196.18 2,397.81 115,572.05 258,101.24
1 11/4/2023 245,196.18 2,397.81 115,572.05 258,101.24
1 11/5/2023 245,196.18 2,397.81 115,572.05 258,101.24
1 11/6/2023 245,196.18 2,397.81 115,572.05 258,101.24
1 11/7/2023 240,954.22 2,373.03 114,254.91 253,636.02
1 11/8/2023 239,847.26 2,321.38 111,639.24 252,470.80
1 11/9/2023 243,316.49 2,346.66 110,936.84 256,122.62
1 11/10/2023 242,551.44 2,353.02 109,185.89 255,317.30
1 11/11/2023 242,551.44 2,353.02 109,185.89 255,317.30
1 11/12/2023 242,551.44 2,353.02 109,185.89 255,317.30
1 11/13/2023 242,551.44 2,353.02 109,185.89 255,317.30
1 11/14/2023 238,127.63 2,292.25 106,401.14 250,660.66
1 11/15/2023 238,373.44 2,278.48 107,779.04 250,919.41
1 11/16/2023 237,853.61 2,394.53 110,606.01 250,372.22
1 11/17/2023 246,597.85 2,482.37 113,783.23 259,576.68
1 11/18/2023 246,597.85 2,482.37 113,783.23 259,576.68
1 11/19/2023 246,597.85 2,482.37 113,783.23 259,576.68
1 11/20/2023 249,085.03 2,540.62 115,003.38 262,194.77
1 11/21/2023 242,555.82 2,426.26 112,441.20 255,321.92
1 11/22/2023 248,838.44 2,457.22 117,203.33 261,935.20
1 11/23/2023 249,679.50 2,508.81 118,132.26 262,820.53
1 11/24/2023 249,092.03 2,489.86 116,863.38 262,202.14
1 11/25/2023 249,092.03 2,489.86 116,863.38 262,202.14
1 11/26/2023 249,092.03 2,489.86 116,863.38 262,202.14
1 11/27/2023 247,169.58 2,465.97 114,870.77 260,178.51
1 11/28/2023 245,397.58 2,540.42 114,309.17 258,313.24
1 11/29/2023 244,866.59 2,509.28 113,879.80 257,754.31
1 11/30/2023 248,873.12 2,556.05 115,032.43 261,971.70
1 12/1/2023 251,487.94 2,603.22 117,524.91 264,724.15
1 12/2/2023 251,487.94 2,603.22 117,524.91 264,724.15
1 12/3/2023 251,487.94 2,603.22 117,524.91 264,724.15
1 12/4/2023 248,839.60 2,577.62 114,733.58 261,936.42
1 12/5/2023 250,332.57 2,588.98 115,340.37 263,507.97
1 12/6/2023 248,632.73 2,511.44 113,267.86 261,718.66
1 12/7/2023 246,924.21 2,472.47 111,949.11 259,920.22
1 12/8/2023 246,924.21 2,472.47 111,949.11 259,920.22
1 12/9/2023 246,924.21 2,472.47 111,949.11 259,920.22
1 12/10/2023 246,924.21 2,472.47 111,949.11 259,920.22
1 12/11/2023 245,243.84 2,446.66 113,688.28 258,151.41
1 12/12/2023 241,652.74 2,347.74 114,344.41 254,371.31
1 12/13/2023 241,454.24 2,356.28 113,966.31 254,162.36
1 12/14/2023 242,173.09 2,337.67 114,458.48 254,919.04
1 12/15/2023 247,220.53 2,440.93 115,787.93 260,232.14
1 12/16/2023 247,220.53 2,440.93 115,787.93 260,232.14
1 12/17/2023 247,220.53 2,440.93 115,787.93 260,232.14
1 12/18/2023 245,607.78 2,461.82 116,059.05 258,534.50
1 12/19/2023 243,104.52 2,420.99 116,813.32 255,899.49
1 12/20/2023 244,769.28 2,414.26 115,636.95 257,651.87
1 12/21/2023 245,489.49 2,434.37 118,021.67 258,409.99
1 12/22/2023 245,887.58 2,452.77 117,123.43 258,829.03
1 12/23/2023 245,887.58 2,452.77 117,123.43 258,829.03
1 12/24/2023 245,887.58 2,452.77 117,123.43 258,829.03
1 12/25/2023 245,887.58 2,452.77 117,123.43 258,829.03
1 12/26/2023 244,166.44 2,463.30 116,303.60 257,017.31
1 12/27/2023 241,423.84 2,435.63 114,997.22 254,130.36
1 12/28/2023 243,015.46 2,377.34 116,351.74 255,805.75
1 12/29/2023 242,627.53 2,384.40 118,507.15 255,397.40
1 12/30/2023 242,627.53 2,384.40 118,507.15 255,397.40
1 12/31/2023 242,627.53 2,384.40 118,507.15 255,397.40
1 1/1/2022 220,506.29 2,363.22 120,018.09 232,111.88
1 1/2/2022 220,506.29 2,363.22 120,018.09 232,111.88
1 1/3/2022 219,586.63 2,363.86 118,379.47 231,143.82
1 1/4/2022 225,189.97 2,424.18 121,400.24 237,042.07
1 1/5/2022 225,957.30 2,404.50 123,466.81 237,849.79
1 1/6/2022 225,480.92 2,397.07 123,708.72 237,348.34
1 1/7/2022 220,758.31 2,311.11 121,110.51 232,377.17
1 1/8/2022 220,758.31 2,311.11 121,110.51 232,377.17
1 1/9/2022 220,758.31 2,311.11 121,110.51 232,377.17
1 1/10/2022 220,758.31 2,311.11 121,110.51 232,377.17
1 1/11/2022 221,584.10 2,335.33 116,721.54 233,246.42
1 1/12/2022 221,384.75 2,330.88 117,793.47 233,036.58
1 1/13/2022 220,861.07 2,322.55 120,881.24 232,485.34
1 1/14/2022 219,639.55 2,361.85 119,547.11 231,199.53
1 1/15/2022 219,639.55 2,361.85 119,547.11 231,199.53
1 1/16/2022 219,639.55 2,361.85 119,547.11 231,199.53
1 1/17/2022 222,361.37 2,372.81 121,227.42 234,064.60
1 1/18/2022 221,739.27 2,364.08 120,732.11 233,409.76
1 1/19/2022 223,870.73 2,377.22 122,808.31 235,653.40
1 1/20/2022 223,424.03 2,448.44 125,885.23 235,183.19
1 1/21/2022 224,369.43 2,480.36 130,217.99 236,178.35
1 1/22/2022 224,369.43 2,480.36 130,217.99 236,178.35
1 1/23/2022 224,369.43 2,480.36 130,217.99 236,178.35
1 1/24/2022 222,501.06 2,479.77 128,571.99 234,211.64
1 1/25/2022 222,513.57 2,461.94 125,423.93 234,224.81
1 1/26/2022 224,974.40 2,426.99 125,980.54 236,815.16
1 1/27/2022 221,377.70 2,422.76 128,772.27 233,029.16
1 1/28/2022 217,647.64 2,350.43 124,857.68 229,102.78
1 1/29/2022 217,647.64 2,350.43 124,857.68 229,102.78
1 1/30/2022 217,647.64 2,350.43 124,857.68 229,102.78
1 1/31/2022 217,513.00 2,304.78 123,855.64 228,961.05
1 2/1/2022 216,190.47 2,281.20 124,938.44 227,568.92
1 2/2/2022 215,693.34 2,308.99 126,887.35 227,045.62
1 2/3/2022 216,393.32 2,301.50 126,300.17 227,782.44
1 2/4/2022 216,388.78 2,272.82 125,721.07 227,777.66
1 2/5/2022 216,388.78 2,272.82 125,721.07 227,777.66
1 2/6/2022 216,388.78 2,272.82 125,721.07 227,777.66
1 2/7/2022 218,428.15 2,293.77 124,833.42 229,924.37
1 2/8/2022 219,563.54 2,330.63 124,747.07 231,119.52
1 2/9/2022 220,746.61 2,331.55 126,517.80 232,364.85
1 2/10/2022 219,919.34 2,355.72 125,807.21 231,494.04
1 2/11/2022 219,619.15 2,353.41 124,754.24 231,178.05
1 2/12/2022 219,619.15 2,353.41 124,754.24 231,178.05
1 2/13/2022 219,619.15 2,353.41 124,754.24 231,178.05
1 2/14/2022 219,103.71 2,306.92 124,261.05 230,635.48
1 2/15/2022 224,514.19 2,400.10 126,895.55 236,330.73
1 2/16/2022 222,843.36 2,363.80 124,213.31 234,571.96
1 2/17/2022 225,495.12 2,395.81 128,184.48 237,363.28
1 2/18/2022 228,625.04 2,398.13 132,258.93 240,657.94
1 2/19/2022 228,625.04 2,398.13 132,258.93 240,657.94
1 2/20/2022 228,625.04 2,398.13 132,258.93 240,657.94
1 2/21/2022 227,138.83 2,401.04 132,849.98 239,093.50
1 2/22/2022 227,240.78 2,397.50 131,266.98 239,200.82
1 2/23/2022 228,217.39 2,428.46 132,536.47 240,228.83
1 2/24/2022 227,687.23 2,426.53 132,394.65 239,670.77
1 2/25/2022 233,026.59 2,565.53 134,509.75 245,291.15
1 2/26/2022 233,026.59 2,565.53 134,509.75 245,291.15
1 2/27/2022 233,026.59 2,565.53 134,509.75 245,291.15
1 2/28/2022 225,127.06 2,435.14 127,922.95 236,975.85
1 3/1/2022 228,098.12 2,448.99 128,881.12 240,103.28
1 3/2/2022 229,040.84 2,472.67 128,716.66 241,095.62
1 3/3/2022 227,537.67 2,491.38 127,201.37 239,513.34
1 3/4/2022 222,293.65 2,455.38 126,888.75 233,993.32
1 3/5/2022 222,293.65 2,455.38 126,888.75 233,993.32
1 3/6/2022 222,293.65 2,455.38 126,888.75 233,993.32
1 3/7/2022 226,142.66 2,462.07 128,870.09 238,044.91
1 3/8/2022 230,728.69 2,524.66 133,255.64 242,872.30
1 3/9/2022 235,862.23 2,544.31 135,157.28 248,276.03
1 3/10/2022 227,585.79 2,522.23 128,591.84 239,563.99
1 3/11/2022 230,879.97 2,526.48 127,719.64 243,031.55
1 3/12/2022 230,879.97 2,526.48 127,719.64 243,031.55
1 3/13/2022 230,879.97 2,526.48 127,719.64 243,031.55
1 3/14/2022 231,326.62 2,525.71 125,445.26 243,501.71
1 3/15/2022 226,845.93 2,480.66 122,445.96 238,785.19
1 3/16/2022 224,243.10 2,430.94 119,670.79 236,045.37
1 3/17/2022 223,625.30 2,455.34 120,318.42 235,395.05
1 3/18/2022 227,262.90 2,487.39 121,172.88 239,224.10
1 3/19/2022 227,262.90 2,487.39 121,172.88 239,224.10
1 3/20/2022 227,262.90 2,487.39 121,172.88 239,224.10
1 3/21/2022 227,262.90 2,487.39 121,172.88 239,224.10
1 3/22/2022 225,811.63 2,460.18 122,847.54 237,696.45
1 3/23/2022 220,283.67 2,429.62 119,094.20 231,877.55
1 3/24/2022 221,648.64 2,417.02 119,391.01 233,314.36
1 3/25/2022 228,023.28 2,473.53 120,145.14 240,024.51
1 3/26/2022 228,023.28 2,473.53 120,145.14 240,024.51
1 3/27/2022 228,023.28 2,473.53 120,145.14 240,024.51
1 3/28/2022 225,910.44 2,494.61 118,670.00 237,800.46
1 3/29/2022 223,976.07 2,425.01 116,558.42 235,764.28
1 3/30/2022 219,696.76 2,386.70 112,564.36 231,259.75
1 3/31/2022 221,388.13 2,386.50 115,286.06 233,040.14
1 4/1/2022 222,805.75 2,397.31 114,480.30 234,532.37
1 4/2/2022 222,805.75 2,397.31 114,480.30 234,532.37
1 4/3/2022 222,805.75 2,397.31 114,480.30 234,532.37
1 4/4/2022 222,448.59 2,397.15 116,456.58 234,156.41
1 4/5/2022 218,552.67 2,351.68 113,214.26 230,055.44
1 4/6/2022 221,109.39 2,363.33 113,266.74 232,746.73
1 4/7/2022 220,867.87 2,338.23 111,866.84 232,492.49
1 4/8/2022 222,619.76 2,365.19 111,921.17 234,336.59
1 4/9/2022 222,619.76 2,365.19 111,921.17 234,336.59
1 4/10/2022 222,619.76 2,365.19 111,921.17 234,336.59
1 4/11/2022 223,987.48 2,392.50 113,843.58 235,776.29
1 4/12/2022 223,176.60 2,412.37 114,234.61 234,922.74
1 4/13/2022 223,793.35 2,403.23 112,037.37 235,571.95
1 4/14/2022 223,793.35 2,403.23 112,037.37 235,571.95
1 4/15/2022 223,793.35 2,403.23 112,037.37 235,571.95
1 4/16/2022 223,793.35 2,403.23 112,037.37 235,571.95
1 4/17/2022 223,793.35 2,403.23 112,037.37 235,571.95
1 4/18/2022 224,104.45 2,466.11 113,214.75 235,899.42
1 4/19/2022 223,744.07 2,462.15 113,032.69 235,520.07
1 4/20/2022 225,301.61 2,503.46 117,735.53 237,159.59
1 4/21/2022 223,810.70 2,436.20 114,793.24 235,590.21
1 4/22/2022 223,191.95 2,383.11 114,004.43 234,938.89
1 4/23/2022 223,191.95 2,383.11 114,004.43 234,938.89
1 4/24/2022 223,191.95 2,383.11 114,004.43 234,938.89
1 4/25/2022 226,475.27 2,391.38 111,309.86 238,395.02
1 4/26/2022 227,566.64 2,377.99 111,789.83 239,543.83
1 4/27/2022 229,643.84 2,413.50 111,996.82 241,730.36
1 4/28/2022 228,511.18 2,411.76 114,400.62 240,538.08
1 4/29/2022 229,844.88 2,373.68 113,050.51 241,941.98
1 4/30/2022 229,844.88 2,373.68 113,050.51 241,941.98
1 5/1/2022 229,844.88 2,373.68 113,050.51 241,941.98
1 5/2/2022 231,539.83 2,391.74 114,616.30 243,726.14
1 5/3/2022 233,746.49 2,414.53 115,708.63 246,048.94
1 5/4/2022 229,359.63 2,337.74 119,799.15 241,431.19
1 5/5/2022 230,898.33 2,357.41 122,252.09 243,050.87
1 5/6/2022 236,162.77 2,408.28 125,680.15 248,592.39
1 5/7/2022 236,162.77 2,408.28 125,680.15 248,592.39
1 5/8/2022 236,162.77 2,408.28 125,680.15 248,592.39
1 5/9/2022 233,072.59 2,344.50 121,423.17 245,339.57
1 5/10/2022 232,225.80 2,297.75 120,096.23 244,448.21
1 5/11/2022 231,836.68 2,298.29 125,065.97 244,038.61
1 5/12/2022 230,801.20 2,286.30 123,352.24 242,948.63
1 5/13/2022 230,593.33 2,218.20 122,584.18 242,729.82
1 5/14/2022 230,593.33 2,218.20 122,584.18 242,729.82
1 5/15/2022 230,593.33 2,218.20 122,584.18 242,729.82
1 5/16/2022 227,437.85 2,203.31 120,187.06 239,408.26
1 5/17/2022 224,954.27 2,216.27 119,261.72 236,793.97
1 5/18/2022 224,852.23 2,259.74 119,696.06 236,686.56
1 5/19/2022 224,237.83 2,259.43 119,183.55 236,039.82
1 5/20/2022 228,152.31 2,246.36 119,322.17 240,160.33
1 5/21/2022 228,152.31 2,246.36 119,322.17 240,160.33
1 5/22/2022 228,152.31 2,246.36 119,322.17 240,160.33
1 5/23/2022 223,520.19 2,260.74 118,761.29 235,284.41
1 5/24/2022 223,962.30 2,243.95 118,688.20 235,749.79
1 5/25/2022 226,471.04 2,239.50 117,593.16 238,390.57
1 5/26/2022 223,367.25 2,222.93 116,003.47 235,123.42
1 5/27/2022 221,904.54 2,212.68 114,812.71 233,583.73
1 5/28/2022 221,904.54 2,212.68 114,812.71 233,583.73
1 5/29/2022 221,904.54 2,212.68 114,812.71 233,583.73
1 5/30/2022 221,904.54 2,212.68 114,812.71 233,583.73
1 5/31/2022 221,657.98 2,217.33 115,726.58 233,324.19
1 6/1/2022 212,088.56 2,114.62 112,762.90 223,251.12
1 6/2/2022 213,661.35 2,107.54 116,391.68 224,906.68
1 6/3/2022 213,280.42 2,103.78 116,184.17 224,505.71
1 6/4/2022 213,280.42 2,103.78 116,184.17 224,505.71
1 6/5/2022 213,280.42 2,103.78 116,184.17 224,505.71
1 6/6/2022 212,528.17 2,096.35 115,774.38 223,713.86
1 6/7/2022 214,365.53 2,174.88 121,224.39 225,647.93
1 6/8/2022 214,157.08 2,153.86 118,363.47 225,428.50
1 6/9/2022 214,079.18 2,132.64 117,520.08 225,346.51
1 6/10/2022 215,999.62 2,162.21 117,193.20 227,368.02
1 6/11/2022 215,999.62 2,162.21 117,193.20 227,368.02
1 6/12/2022 215,999.62 2,162.21 117,193.20 227,368.02
1 6/13/2022 218,686.08 2,172.65 117,551.29 230,195.87
1 6/14/2022 224,602.77 2,227.30 118,309.49 236,423.97
1 6/15/2022 220,997.22 2,173.40 115,116.21 232,628.65
1 6/16/2022 218,577.00 2,165.89 114,975.31 230,081.05
1 6/17/2022 218,247.74 2,156.85 114,386.65 229,734.46
1 6/18/2022 218,247.74 2,156.85 114,386.65 229,734.46
1 6/19/2022 218,247.74 2,156.85 114,386.65 229,734.46
1 6/20/2022 218,247.74 2,156.85 114,386.65 229,734.46
1 6/21/2022 219,044.38 2,175.03 113,936.90 230,573.03
1 6/22/2022 226,341.61 2,244.46 117,118.10 238,254.33
1 6/23/2022 226,515.90 2,218.35 116,232.54 238,437.79
1 6/24/2022 228,897.81 2,217.02 115,937.70 240,945.06
1 6/25/2022 228,897.81 2,217.02 115,937.70 240,945.06
1 6/26/2022 228,897.81 2,217.02 115,937.70 240,945.06
1 6/27/2022 228,897.81 2,217.02 115,937.70 240,945.06
1 6/28/2022 230,368.49 2,279.54 116,398.78 242,493.15
1 6/29/2022 227,223.26 2,233.71 117,169.27 239,182.38
1 6/30/2022 229,156.75 2,226.73 119,402.59 241,217.63
1 7/1/2022 230,379.70 2,179.74 116,742.82 242,504.95
1 7/2/2022 230,379.70 2,179.74 116,742.82 242,504.95
1 7/3/2022 230,379.70 2,179.74 116,742.82 242,504.95
1 7/4/2022 230,379.70 2,179.74 116,742.82 242,504.95
1 7/5/2022 231,916.24 2,144.24 115,216.19 244,122.36
1 7/6/2022 230,554.51 2,173.79 114,647.14 242,688.96
1 7/7/2022 233,010.72 2,149.77 116,902.75 245,274.44
1 7/8/2022 233,289.51 2,183.20 117,874.28 245,567.90
1 7/9/2022 233,289.51 2,183.20 117,874.28 245,567.90
1 7/10/2022 233,289.51 2,183.20 117,874.28 245,567.90
1 7/11/2022 232,974.11 2,167.08 119,599.79 245,235.91
1 7/12/2022 239,859.05 2,229.98 122,307.17 252,483.21
1 7/13/2022 244,612.73 2,245.33 121,957.85 257,487.08
1 7/14/2022 240,094.41 2,222.20 118,856.59 252,730.96
1 7/15/2022 234,772.43 2,180.82 116,453.89 247,128.87
1 7/16/2022 234,772.43 2,180.82 116,453.89 247,128.87
1 7/17/2022 234,772.43 2,180.82 116,453.89 247,128.87
1 7/18/2022 229,061.93 2,087.06 115,984.21 241,117.82
1 7/19/2022 226,581.87 2,095.58 115,339.36 238,507.23
1 7/20/2022 226,581.87 2,095.58 115,339.36 238,507.23
1 7/21/2022 224,666.61 2,078.66 115,817.33 236,491.17
1 7/22/2022 229,676.64 2,071.82 118,828.42 241,764.88
1 7/23/2022 229,676.64 2,071.82 118,828.42 241,764.88
1 7/24/2022 229,676.64 2,071.82 118,828.42 241,764.88
1 7/25/2022 234,694.70 2,140.28 120,981.27 247,047.05
1 7/26/2022 234,238.75 2,152.25 121,875.85 246,567.11
1 7/27/2022 233,522.32 2,119.65 121,008.38 245,812.97
1 7/28/2022 231,437.66 2,133.66 120,896.22 243,618.59
1 7/29/2022 234,341.40 2,174.85 120,744.37 246,675.16
1 7/30/2022 234,341.40 2,174.85 120,744.37 246,675.16
1 7/31/2022 234,341.40 2,174.85 120,744.37 246,675.16
1 8/1/2022 230,300.22 2,219.31 118,535.57 242,421.28
1 8/2/2022 229,855.70 2,228.42 119,539.93 241,953.37
1 8/3/2022 234,467.82 2,255.98 122,371.12 246,808.23
1 8/4/2022 232,990.83 2,219.08 121,131.74 245,253.50
1 8/5/2022 232,471.42 2,224.76 121,094.44 244,706.76
1 8/6/2022 232,471.42 2,224.76 121,094.44 244,706.76
1 8/7/2022 232,471.42 2,224.76 121,094.44 244,706.76
1 8/8/2022 234,910.27 2,237.84 125,068.69 247,273.97
1 8/9/2022 234,695.92 2,237.22 125,266.50 247,048.34
1 8/10/2022 236,311.87 2,283.46 125,609.38 248,749.34
1 8/11/2022 234,318.93 2,246.32 124,828.95 246,651.50
1 8/12/2022 232,209.17 2,235.48 126,871.44 244,430.70
1 8/13/2022 232,209.17 2,235.48 126,871.44 244,430.70
1 8/14/2022 232,209.17 2,235.48 126,871.44 244,430.70
1 8/15/2022 232,209.17 2,235.48 126,871.44 244,430.70
1 8/16/2022 227,117.47 2,188.59 122,119.24 239,071.02
1 8/17/2022 228,682.13 2,183.60 121,904.60 240,718.03
1 8/18/2022 232,985.56 2,209.90 124,334.78 245,247.96
1 8/19/2022 238,019.84 2,250.67 126,729.50 250,547.20
1 8/20/2022 238,019.84 2,250.67 126,729.50 250,547.20
1 8/21/2022 238,019.84 2,250.67 126,729.50 250,547.20
1 8/22/2022 235,296.83 2,176.39 123,337.16 247,680.87
1 8/23/2022 232,887.16 2,137.95 119,350.98 245,144.38
1 8/24/2022 233,356.05 2,136.63 117,731.15 245,637.95
1 8/25/2022 233,541.84 2,140.56 118,972.13 245,833.52
1 8/26/2022 236,085.55 2,190.98 120,819.52 248,511.10
1 8/27/2022 236,085.55 2,190.98 120,819.52 248,511.10
1 8/28/2022 236,085.55 2,190.98 120,819.52 248,511.10
1 8/29/2022 234,709.86 2,168.66 119,320.86 247,063.01
1 8/30/2022 234,608.76 2,167.72 119,269.46 246,956.59
1 8/31/2022 232,543.63 2,115.80 117,058.77 244,782.77
1 9/1/2022 231,793.32 2,041.36 115,877.53 243,992.97
1 9/2/2022 231,165.89 2,041.68 116,067.61 243,332.52
1 9/3/2022 231,165.89 2,041.68 116,067.61 243,332.52
1 9/4/2022 231,165.89 2,041.68 116,067.61 243,332.52
1 9/5/2022 233,633.37 2,058.20 116,336.82 245,929.86
1 9/6/2022 233,421.90 2,094.39 117,444.79 245,707.26
1 9/7/2022 232,978.00 2,119.67 118,351.97 245,240.00
1 9/8/2022 231,230.22 2,077.98 117,874.24 243,400.23
1 9/9/2022 229,546.89 2,106.22 119,147.65 241,628.31
1 9/10/2022 229,546.89 2,106.22 119,147.65 241,628.31
1 9/11/2022 229,546.89 2,106.22 119,147.65 241,628.31
1 9/12/2022 228,449.08 2,106.91 119,245.00 240,472.72
1 9/13/2022 229,211.63 2,148.34 121,707.29 241,275.40
1 9/14/2022 229,838.22 2,262.04 122,487.77 241,934.97
1 9/15/2022 228,456.45 2,202.27 123,316.48 240,480.47
1 9/16/2022 227,237.69 2,194.42 125,235.63 239,197.57
1 9/17/2022 227,237.69 2,194.42 125,235.63 239,197.57
1 9/18/2022 227,237.69 2,194.42 125,235.63 239,197.57
1 9/19/2022 225,534.71 2,167.18 122,684.28 237,404.96
1 9/20/2022 224,480.72 2,157.06 122,110.94 236,295.49
1 9/21/2022 224,681.16 2,196.02 127,601.99 236,506.48
1 9/22/2022 224,861.69 2,209.87 126,577.78 236,696.52
1 9/23/2022 223,648.59 2,206.27 123,714.56 235,419.57
1 9/24/2022 223,648.59 2,206.27 123,714.56 235,419.57
1 9/25/2022 223,648.59 2,206.27 123,714.56 235,419.57
1 9/26/2022 222,205.62 2,163.18 119,954.67 233,900.65
1 9/27/2022 225,718.20 2,155.42 120,471.37 237,598.10
1 9/28/2022 227,441.71 2,189.18 121,357.07 239,412.33
1 9/29/2022 226,419.76 2,106.75 118,115.30 238,336.59
1 9/30/2022 229,063.92 2,176.31 121,551.66 241,119.92
1 10/1/2022 229,063.92 2,176.31 121,551.66 241,119.92
1 10/2/2022 229,063.92 2,176.31 121,551.66 241,119.92
1 10/3/2022 234,395.72 2,245.72 122,977.51 246,732.34
1 10/4/2022 231,639.01 2,269.94 124,030.30 243,830.54
1 10/5/2022 234,897.29 2,413.70 128,625.53 247,260.30
1 10/6/2022 236,263.51 2,390.90 129,760.18 248,698.43
1 10/7/2022 242,288.51 2,444.77 132,866.63 255,040.54
1 10/8/2022 242,288.51 2,444.77 132,866.63 255,040.54
1 10/9/2022 242,288.51 2,444.77 132,866.63 255,040.54
1 10/10/2022 238,580.99 2,443.05 132,796.95 251,137.88
1 10/11/2022 235,824.04 2,348.29 130,226.69 248,235.83
1 10/12/2022 234,492.28 2,300.64 127,982.09 246,833.98
1 10/13/2022 235,294.69 2,275.38 127,247.80 247,678.62
1 10/14/2022 232,551.66 2,278.44 125,050.01 244,791.22
1 10/15/2022 232,551.66 2,278.44 125,050.01 244,791.22
1 10/16/2022 232,551.66 2,278.44 125,050.01 244,791.22
1 10/17/2022 232,551.66 2,278.44 125,050.01 244,791.22
1 10/18/2022 235,767.96 2,217.68 132,268.73 248,176.80
1 10/19/2022 239,516.69 2,281.15 135,474.06 252,122.83
1 10/20/2022 239,971.30 2,283.12 133,471.98 252,601.37
1 10/21/2022 244,017.53 2,360.49 135,272.23 256,860.56
1 10/22/2022 244,017.53 2,360.49 135,272.23 256,860.56
1 10/23/2022 244,017.53 2,360.49 135,272.23 256,860.56
1 10/24/2022 246,596.10 2,323.34 137,868.40 259,574.84
1 10/25/2022 250,287.11 2,455.75 143,283.07 263,460.12
1 10/26/2022 250,765.85 2,402.84 139,768.25 263,964.05
1 10/27/2022 249,208.85 2,466.58 141,918.24 262,325.11
1 10/28/2022 244,442.81 2,402.32 142,332.84 257,308.22
1 10/29/2022 244,442.81 2,402.32 142,332.84 257,308.22
1 10/30/2022 244,442.81 2,402.32 142,332.84 257,308.22
1 10/31/2022 242,593.82 2,383.10 141,960.18 255,361.92
1 11/1/2022 245,232.44 2,414.76 142,018.26 258,139.41
1 11/2/2022 250,028.89 2,559.50 146,560.01 263,188.31
1 11/3/2022 252,710.76 2,551.82 148,990.08 266,011.33
1 11/4/2022 251,622.55 2,461.40 143,812.97 264,865.84
1 11/5/2022 251,622.55 2,461.40 143,812.97 264,865.84
1 11/6/2022 251,622.55 2,461.40 143,812.97 264,865.84
1 11/7/2022 251,622.55 2,461.40 143,812.97 264,865.84
1 11/8/2022 259,541.43 2,690.77 152,377.82 273,201.51
1 11/9/2022 257,033.52 2,675.56 152,331.35 270,561.60
1 11/10/2022 257,477.87 2,695.05 151,319.64 271,029.34
1 11/11/2022 256,116.69 2,607.04 151,700.16 269,596.52
1 11/12/2022 256,116.69 2,607.04 151,700.16 269,596.52
1 11/13/2022 256,116.69 2,607.04 151,700.16 269,596.52
1 11/14/2022 256,116.69 2,607.04 151,700.16 269,596.52
1 11/15/2022 259,661.73 2,654.02 150,955.07 273,328.14
1 11/16/2022 259,750.32 2,709.29 153,477.24 273,421.39
1 11/17/2022 266,579.46 2,779.19 155,228.87 280,609.96
1 11/18/2022 269,749.69 2,722.25 153,845.37 283,947.04
1 11/19/2022 269,749.69 2,722.25 153,845.37 283,947.04
1 11/20/2022 269,749.69 2,722.25 153,845.37 283,947.04
1 11/21/2022 267,209.01 2,709.95 152,695.65 281,272.64
1 11/22/2022 263,576.67 2,632.29 151,435.51 277,449.13
1 11/23/2022 261,616.24 2,688.52 151,917.76 275,385.52
1 11/24/2022 259,153.43 2,666.87 148,462.01 272,793.08
1 11/25/2022 261,424.54 2,703.86 149,369.12 275,183.73
1 11/26/2022 261,424.54 2,703.86 149,369.12 275,183.73
1 11/27/2022 261,424.54 2,703.86 149,369.12 275,183.73
1 11/28/2022 261,190.14 2,678.67 148,175.41 274,936.99
1 11/29/2022 258,222.93 2,673.70 150,088.48 271,813.61
1 11/30/2022 257,467.85 2,642.93 148,080.63 271,018.79
1 12/1/2022 257,911.00 2,670.42 153,045.84 271,485.26
1 12/2/2022 263,201.84 2,720.84 154,255.76 277,054.57
1 12/3/2022 263,201.84 2,720.84 154,255.76 277,054.57
1 12/4/2022 263,201.84 2,720.84 154,255.76 277,054.57
1 12/5/2022 259,868.98 2,771.71 148,847.01 273,546.29
1 12/6/2022 261,163.29 2,845.02 151,302.17 274,908.73
1 12/7/2022 261,044.70 2,793.38 149,098.87 274,783.89
1 12/8/2022 261,044.70 2,793.38 149,098.87 274,783.89
1 12/9/2022 263,861.49 2,816.98 150,229.04 277,748.94
1 12/10/2022 263,861.49 2,816.98 150,229.04 277,748.94
1 12/11/2022 263,861.49 2,816.98 150,229.04 277,748.94
1 12/12/2022 264,206.05 2,862.64 149,474.75 278,111.63
1 12/13/2022 263,906.30 2,909.50 150,853.02 277,796.10
1 12/14/2022 266,876.36 2,883.25 154,065.28 280,922.48
1 12/15/2022 263,874.00 2,901.67 151,860.09 277,762.11
1 12/16/2022 261,319.25 2,858.15 150,819.56 275,072.89
1 12/17/2022 261,319.25 2,858.15 150,819.56 275,072.89
1 12/18/2022 261,319.25 2,858.15 150,819.56 275,072.89
1 12/19/2022 262,936.83 2,820.02 148,459.81 276,775.61
1 12/20/2022 261,520.56 2,857.99 147,063.21 275,284.80
1 12/21/2022 264,229.71 2,912.16 146,546.54 278,136.54
1 12/22/2022 264,336.72 2,925.86 147,197.32 278,249.18
1 12/23/2022 261,829.48 2,906.25 145,246.57 275,609.98
1 12/24/2022 261,829.48 2,906.25 145,246.57 275,609.98
1 12/25/2022 261,829.48 2,906.25 145,246.57 275,609.98
1 12/26/2022 260,973.15 2,896.74 144,771.52 274,708.58
1 12/27/2022 260,973.15 2,896.74 144,771.52 274,708.58
1 12/28/2022 262,171.03 2,910.04 145,436.03 275,969.50
1 12/29/2022 262,507.28 2,924.20 150,285.08 276,323.45
1 12/30/2022 266,474.18 2,951.37 153,769.42 280,499.14
1 12/31/2022 266,474.18 2,951.37 153,769.42 280,499.14
1 1/1/2021 193,045.27 2,342.04 112,177.29 209,831.81
1 1/2/2021 193,045.27 2,342.04 112,177.29 209,831.81
1 1/3/2021 193,045.27 2,342.04 112,177.29 209,831.81
1 1/4/2021 191,645.81 2,338.26 113,665.84 208,310.66
1 1/5/2021 196,617.17 2,399.34 118,581.00 213,714.32
1 1/6/2021 198,048.30 2,441.66 115,660.78 215,269.89
1 1/7/2021 195,893.74 2,426.91 115,537.67 212,927.98
1 1/8/2021 196,472.68 2,413.96 118,310.48 213,557.26
1 1/9/2021 196,472.68 2,413.96 118,310.48 213,557.26
1 1/10/2021 196,472.68 2,413.96 118,310.48 213,557.26
1 1/11/2021 196,472.68 2,413.96 118,310.48 213,557.26
1 1/12/2021 190,041.21 2,238.26 109,568.37 206,566.53
1 1/13/2021 189,943.51 2,289.70 113,437.47 206,460.34
1 1/14/2021 191,248.34 2,266.61 116,802.24 207,878.63
1 1/15/2021 189,020.50 2,253.42 119,203.05 205,457.07
1 1/16/2021 189,020.50 2,253.42 119,203.05 205,457.07
1 1/17/2021 189,020.50 2,253.42 119,203.05 205,457.07
1 1/18/2021 188,577.26 2,251.05 116,629.04 204,975.28
1 1/19/2021 187,967.12 2,217.17 115,661.61 204,312.09
1 1/20/2021 188,962.82 2,265.42 117,789.19 205,394.37
1 1/21/2021 190,897.68 2,261.62 119,208.38 207,497.48
1 1/22/2021 191,534.25 2,313.44 121,732.56 208,189.40
1 1/23/2021 191,534.25 2,313.44 121,732.56 208,189.40
1 1/24/2021 191,534.25 2,313.44 121,732.56 208,189.40
1 1/25/2021 193,185.19 2,295.80 119,469.83 209,983.90
1 1/26/2021 196,757.33 2,362.06 123,184.20 213,866.66
1 1/27/2021 197,228.92 2,346.33 123,050.65 214,379.26
1 1/28/2021 198,260.73 2,355.90 120,434.79 215,500.79
1 1/29/2021 196,589.68 2,324.40 121,176.15 213,684.43
1 1/30/2021 196,589.68 2,324.40 121,176.15 213,684.43
1 1/31/2021 196,589.68 2,324.40 121,176.15 213,684.43
1 2/1/2021 196,228.57 2,509.88 122,505.41 213,291.92
1 2/2/2021 196,244.32 2,710.00 123,454.54 213,309.04
1 2/3/2021 191,669.56 2,484.45 120,786.37 208,336.48
1 2/4/2021 191,241.00 2,428.15 120,471.23 207,870.65
1 2/5/2021 187,983.08 2,416.39 119,608.02 204,329.44
1 2/6/2021 187,983.08 2,416.39 119,608.02 204,329.44
1 2/7/2021 187,983.08 2,416.39 119,608.02 204,329.44
1 2/8/2021 188,959.17 2,417.82 123,157.04 205,390.40
1 2/9/2021 192,961.59 2,485.01 127,960.88 209,740.86
1 2/10/2021 194,974.08 2,546.92 131,545.07 211,928.35
1 2/11/2021 193,876.45 2,491.34 136,654.17 210,735.27
1 2/12/2021 191,882.25 2,459.61 135,108.04 208,567.66
1 2/13/2021 191,882.25 2,459.61 135,108.04 208,567.66
1 2/14/2021 191,882.25 2,459.61 135,108.04 208,567.66
1 2/15/2021 188,879.13 2,447.79 133,097.37 205,303.40
1 2/16/2021 188,977.92 2,493.01 140,400.83 205,410.78
1 2/17/2021 186,715.79 2,495.26 137,993.30 202,951.95
1 2/18/2021 186,762.08 2,472.92 136,219.29 203,002.26
1 2/19/2021 185,551.69 2,471.90 138,874.51 201,686.62
1 2/20/2021 185,551.69 2,471.90 138,874.51 201,686.62
1 2/21/2021 185,551.69 2,471.90 138,874.51 201,686.62
1 2/22/2021 187,844.01 2,464.50 142,649.72 204,178.27
1 2/23/2021 192,592.00 2,542.94 141,631.74 209,339.13
1 2/24/2021 191,119.96 2,582.47 139,265.87 207,739.09
1 2/25/2021 189,243.88 2,553.53 137,798.76 205,699.87
1 2/26/2021 188,883.35 2,577.24 138,849.08 205,307.99
1 2/27/2021 188,883.35 2,577.24 138,849.08 205,307.99
1 2/28/2021 188,883.35 2,577.24 138,849.08 205,307.99
1 3/1/2021 186,841.67 2,487.62 135,303.67 203,088.77
1 3/2/2021 185,804.87 2,505.32 135,677.15 201,961.81
1 3/3/2021 185,937.76 2,463.00 134,324.10 202,106.26
1 3/4/2021 186,130.21 2,514.22 134,985.28 202,315.45
1 3/5/2021 184,740.27 2,435.32 131,434.06 200,804.64
1 3/6/2021 184,740.27 2,435.32 131,434.06 200,804.64
1 3/7/2021 184,740.27 2,435.32 131,434.06 200,804.64
1 3/8/2021 182,639.16 2,373.94 126,751.52 198,520.83
1 3/9/2021 180,820.73 2,344.48 127,859.17 196,544.27
1 3/10/2021 182,758.63 2,383.94 130,107.05 198,650.69
1 3/11/2021 180,813.00 2,349.46 129,989.30 196,535.87
1 3/12/2021 180,269.30 2,386.46 132,390.81 195,944.89
1 3/13/2021 180,269.30 2,386.46 132,390.81 195,944.89
1 3/14/2021 180,269.30 2,386.46 132,390.81 195,944.89
1 3/15/2021 180,287.13 2,342.65 131,475.66 195,964.27
1 3/16/2021 182,297.39 2,400.34 134,481.19 198,149.34
1 3/17/2021 182,362.62 2,383.67 133,208.52 198,220.24
1 3/18/2021 183,054.24 2,378.94 132,463.20 198,972.00
1 3/19/2021 182,219.87 2,398.95 134,580.79 198,065.08
1 3/20/2021 182,219.87 2,398.95 134,580.79 198,065.08
1 3/21/2021 182,219.87 2,398.95 134,580.79 198,065.08
1 3/22/2021 182,219.87 2,398.95 134,580.79 198,065.08
1 3/23/2021 182,474.77 2,352.48 130,337.59 198,342.14
1 3/24/2021 183,291.61 2,365.55 132,009.61 199,230.01
1 3/25/2021 186,066.92 2,355.66 132,435.61 202,246.65
1 3/26/2021 187,985.11 2,321.24 133,163.77 204,331.64
1 3/27/2021 187,985.11 2,321.24 133,163.77 204,331.64
1 3/28/2021 187,985.11 2,321.24 133,163.77 204,331.64
1 3/29/2021 187,758.28 2,362.10 131,948.04 204,085.09
1 3/30/2021 186,996.27 2,366.71 136,850.93 203,256.81
1 3/31/2021 186,131.82 2,339.46 135,101.25 202,317.20
1 4/1/2021 186,131.82 2,339.46 135,101.25 202,317.20
1 4/2/2021 186,131.82 2,339.46 135,101.25 202,317.20
1 4/3/2021 186,131.82 2,339.46 135,101.25 202,317.20
1 4/4/2021 186,131.82 2,339.46 135,101.25 202,317.20
1 4/5/2021 187,809.31 2,300.59 136,757.86 204,140.55
1 4/6/2021 186,133.19 2,280.06 135,537.35 202,318.69
1 4/7/2021 188,105.43 2,347.63 137,999.67 204,462.42
1 4/8/2021 187,110.05 2,338.93 140,047.71 203,380.49
1 4/9/2021 188,700.45 2,367.61 137,805.93 205,109.18
1 4/10/2021 188,700.45 2,367.61 137,805.93 205,109.18
1 4/11/2021 188,700.45 2,367.61 137,805.93 205,109.18
1 4/12/2021 187,995.61 2,368.28 136,155.14 204,343.05
1 4/13/2021 187,265.25 2,364.34 133,787.49 203,549.19
1 4/14/2021 189,548.52 2,352.69 132,657.44 206,031.00
1 4/15/2021 188,168.95 2,388.08 134,110.33 204,531.47
1 4/16/2021 188,172.67 2,382.45 133,470.90 204,535.51
1 4/17/2021 188,172.67 2,382.45 133,470.90 204,535.51
1 4/18/2021 188,172.67 2,382.45 133,470.90 204,535.51
1 4/19/2021 188,716.69 2,417.43 133,670.35 205,126.84
1 4/20/2021 189,291.50 2,421.48 136,645.61 205,751.63
1 4/21/2021 191,218.03 2,420.47 133,604.61 207,845.69
1 4/22/2021 193,558.91 2,425.18 134,386.71 210,390.12
1 4/23/2021 191,994.64 2,456.06 136,669.12 208,689.83
1 4/24/2021 191,994.64 2,456.06 136,669.12 208,689.83
1 4/25/2021 191,994.64 2,456.06 136,669.12 208,689.83
1 4/26/2021 191,843.68 2,445.94 140,403.62 208,525.74
1 4/27/2021 191,959.34 2,457.67 139,569.10 208,651.46
1 4/28/2021 196,180.79 2,513.25 143,273.41 213,239.99
1 4/29/2021 193,937.92 2,461.78 139,378.46 210,802.09
1 4/30/2021 193,578.43 2,510.16 139,988.98 210,411.34
1 5/1/2021 193,578.43 2,510.16 139,988.98 210,411.34
1 5/2/2021 193,578.43 2,510.16 139,988.98 210,411.34
1 5/3/2021 195,552.30 2,489.14 141,248.33 212,556.85
1 5/4/2021 199,552.61 2,540.06 144,137.77 216,905.01
1 5/5/2021 203,732.32 2,643.46 148,256.79 221,448.17
1 5/6/2021 202,762.82 2,601.33 145,614.53 220,394.37
1 5/7/2021 203,813.92 2,612.28 145,171.11 221,536.87
1 5/8/2021 203,813.92 2,612.28 145,171.11 221,536.87
1 5/9/2021 203,813.92 2,612.28 145,171.11 221,536.87
1 5/10/2021 204,542.99 2,651.18 145,235.10 222,329.34
1 5/11/2021 202,234.22 2,650.09 145,940.76 219,819.80
1 5/12/2021 200,351.88 2,617.43 140,657.03 217,773.78
1 5/13/2021 202,199.82 2,632.54 143,682.78 219,782.41
1 5/14/2021 200,893.50 2,571.74 139,174.95 218,362.50
1 5/15/2021 200,893.50 2,571.74 139,174.95 218,362.50
1 5/16/2021 200,893.50 2,571.74 139,174.95 218,362.50
1 5/17/2021 200,893.50 2,571.74 139,174.95 218,362.50
1 5/18/2021 201,930.12 2,615.35 140,112.08 219,489.26
1 5/19/2021 201,855.35 2,677.44 138,400.98 219,407.99
1 5/20/2021 205,705.50 2,621.38 136,679.68 223,592.94
1 5/21/2021 206,761.64 2,655.30 138,354.58 224,740.91
1 5/22/2021 206,761.64 2,655.30 138,354.58 224,740.91
1 5/23/2021 206,761.64 2,655.30 138,354.58 224,740.91
1 5/24/2021 207,419.63 2,672.93 138,856.55 225,456.12
1 5/25/2021 208,583.04 2,666.89 136,528.71 226,720.70
1 5/26/2021 208,491.80 2,647.40 137,363.44 226,621.52
1 5/27/2021 210,578.76 2,710.42 139,550.21 228,889.96
1 5/28/2021 208,625.97 2,652.46 137,012.83 226,767.36
1 5/29/2021 208,625.97 2,652.46 137,012.83 226,767.36
1 5/30/2021 208,625.97 2,652.46 137,012.83 226,767.36
1 5/31/2021 208,791.36 2,640.30 134,780.04 226,947.13
1 6/1/2021 208,791.36 2,640.30 134,780.04 226,947.13
1 6/2/2021 206,259.11 2,663.87 134,895.01 224,194.69
1 6/3/2021 204,991.12 2,599.20 134,390.84 222,816.44
1 6/4/2021 201,925.92 2,610.94 132,680.68 219,484.70
1 6/5/2021 201,925.92 2,610.94 132,680.68 219,484.70
1 6/6/2021 201,925.92 2,610.94 132,680.68 219,484.70
1 6/7/2021 201,925.92 2,610.94 132,680.68 219,484.70
1 6/8/2021 201,596.85 2,560.27 131,155.57 219,127.01
1 6/9/2021 201,430.85 2,564.24 130,049.56 218,946.58
1 6/10/2021 201,093.66 2,545.53 128,953.66 218,580.07
1 6/11/2021 200,543.14 2,553.94 127,113.53 217,981.67
1 6/12/2021 200,543.14 2,553.94 127,113.53 217,981.67
1 6/13/2021 200,543.14 2,553.94 127,113.53 217,981.67
1 6/14/2021 200,543.14 2,553.94 127,113.53 217,981.67
1 6/15/2021 200,090.99 2,586.19 129,743.08 217,490.21
1 6/16/2021 203,751.77 2,624.24 132,266.74 221,469.32
1 6/17/2021 203,123.00 2,630.33 131,365.80 220,785.87
1 6/18/2021 196,264.94 2,551.78 126,539.68 213,331.46
1 6/19/2021 196,264.94 2,551.78 126,539.68 213,331.46
1 6/20/2021 196,264.94 2,551.78 126,539.68 213,331.46
1 6/21/2021 196,870.06 2,547.45 124,537.35 213,989.20
1 6/22/2021 197,312.87 2,508.81 121,184.63 214,470.51
1 6/23/2021 198,697.40 2,527.87 124,029.77 215,975.43
1 6/24/2021 199,949.04 2,517.87 127,518.77 217,335.91
1 6/25/2021 199,050.00 2,520.40 127,425.50 216,358.70
1 6/26/2021 199,050.00 2,520.40 127,425.50 216,358.70
1 6/27/2021 199,050.00 2,520.40 127,425.50 216,358.70
1 6/28/2021 197,595.59 2,512.92 127,642.25 214,777.81
1 6/29/2021 195,531.55 2,491.72 126,989.70 212,534.29
1 6/30/2021 195,060.94 2,507.87 124,633.56 212,022.76
1 7/1/2021 195,490.47 2,484.10 123,084.02 212,489.64
1 7/2/2021 198,949.37 2,550.08 127,132.31 216,249.31
1 7/3/2021 198,949.37 2,550.08 127,132.31 216,249.31
1 7/4/2021 198,949.37 2,550.08 127,132.31 216,249.31
1 7/5/2021 198,949.37 2,550.08 127,132.31 216,249.31
1 7/6/2021 200,136.26 2,578.87 128,710.03 217,539.41
1 7/7/2021 202,476.17 2,588.68 129,704.73 220,082.79
1 7/8/2021 203,653.26 2,589.15 129,415.14 221,362.24
1 7/9/2021 205,881.71 2,585.34 127,983.97 223,784.47
1 7/10/2021 205,881.71 2,585.34 127,983.97 223,784.47
1 7/11/2021 205,881.71 2,585.34 127,983.97 223,784.47
1 7/12/2021 204,566.30 2,561.88 129,423.22 222,354.67
1 7/13/2021 202,740.59 2,549.92 131,019.95 220,370.21
1 7/14/2021 205,315.44 2,569.49 131,114.86 223,168.96
1 7/15/2021 204,713.90 2,555.17 133,238.22 222,515.11
1 7/16/2021 205,476.93 2,567.34 133,458.29 223,344.49
1 7/17/2021 205,476.93 2,567.34 133,458.29 223,344.49
1 7/18/2021 205,476.93 2,567.34 133,458.29 223,344.49
1 7/19/2021 205,505.98 2,557.14 133,909.26 223,376.06
1 7/20/2021 205,505.98 2,557.14 133,909.26 223,376.06
1 7/21/2021 207,226.06 2,480.48 127,615.86 225,245.72
1 7/22/2021 205,527.87 2,489.67 127,559.72 223,399.86
1 7/23/2021 205,815.00 2,493.41 129,248.46 223,711.96
1 7/24/2021 205,815.00 2,493.41 129,248.46 223,711.96
1 7/25/2021 205,815.00 2,493.41 129,248.46 223,711.96
1 7/26/2021 206,235.65 2,507.77 129,141.42 224,169.18
1 7/27/2021 207,887.45 2,547.09 128,921.84 225,964.62
1 7/28/2021 208,667.34 2,531.24 129,394.71 226,812.33
1 7/29/2021 207,365.98 2,488.58 126,799.27 225,397.80
1 7/30/2021 207,610.77 2,511.62 127,772.85 225,663.88
1 7/31/2021 207,610.77 2,511.62 127,772.85 225,663.88
1 8/1/2021 207,610.77 2,511.62 127,772.85 225,663.88
1 8/2/2021 208,878.20 2,535.85 125,204.99 227,041.52
1 8/3/2021 207,112.52 2,525.82 127,164.16 225,122.30
1 8/4/2021 209,830.24 2,562.80 127,655.42 228,076.35
1 8/5/2021 211,613.83 2,582.46 127,946.50 230,015.03
1 8/6/2021 208,304.64 2,559.98 122,835.63 226,418.09
1 8/7/2021 208,304.64 2,559.98 122,835.63 226,418.09
1 8/8/2021 208,304.64 2,559.98 122,835.63 226,418.09
1 8/9/2021 205,934.88 2,536.94 122,086.25 223,842.26
1 8/10/2021 205,128.25 2,445.52 121,064.11 222,965.49
1 8/11/2021 202,867.99 2,394.26 121,547.39 220,508.69
1 8/12/2021 203,737.06 2,379.14 123,467.62 221,453.33
1 8/13/2021 200,906.27 2,340.98 122,451.54 218,376.38
1 8/14/2021 200,906.27 2,340.98 122,451.54 218,376.38
1 8/15/2021 200,906.27 2,340.98 122,451.54 218,376.38
1 8/16/2021 200,906.27 2,340.98 122,451.54 218,376.38
1 8/17/2021 202,382.28 2,319.07 120,780.34 219,980.74
1 8/18/2021 204,753.28 2,378.00 122,103.60 222,557.91
1 8/19/2021 203,693.26 2,350.80 119,964.52 221,405.72
1 8/20/2021 204,310.85 2,326.88 116,817.30 222,077.01
1 8/21/2021 204,310.85 2,326.88 116,817.30 222,077.01
1 8/22/2021 204,310.85 2,326.88 116,817.30 222,077.01
1 8/23/2021 203,907.44 2,312.75 117,263.84 221,638.52
1 8/24/2021 206,153.04 2,330.82 121,002.82 224,079.39
1 8/25/2021 206,578.01 2,360.08 120,460.57 224,541.31
1 8/26/2021 204,489.16 2,361.51 119,840.11 222,270.83
1 8/27/2021 204,541.32 2,356.93 118,931.47 222,327.52
1 8/28/2021 204,541.32 2,356.93 118,931.47 222,327.52
1 8/29/2021 204,541.32 2,356.93 118,931.47 222,327.52
1 8/30/2021 203,965.21 2,328.33 117,811.77 221,701.31
1 8/31/2021 202,515.05 2,311.77 116,974.14 220,125.05
1 9/1/2021 202,591.60 2,334.04 117,134.32 220,208.26
1 9/2/2021 201,141.80 2,309.17 117,771.98 218,632.39
1 9/3/2021 202,702.10 2,349.94 117,229.70 220,328.37
1 9/4/2021 202,702.10 2,349.94 117,229.70 220,328.37
1 9/5/2021 202,702.10 2,349.94 117,229.70 220,328.37
1 9/6/2021 204,444.76 2,344.93 118,219.73 222,222.57
1 9/7/2021 204,209.35 2,408.30 119,512.39 221,966.68
1 9/8/2021 203,240.01 2,377.62 119,519.51 220,913.05
1 9/9/2021 201,597.23 2,386.60 117,968.93 219,127.42
1 9/10/2021 202,569.50 2,378.34 116,845.05 220,184.24
1 9/11/2021 202,569.50 2,378.34 116,845.05 220,184.24
1 9/12/2021 202,569.50 2,378.34 116,845.05 220,184.24
1 9/13/2021 203,667.29 2,370.94 116,229.82 221,377.49
1 9/14/2021 203,504.01 2,326.06 113,922.53 221,200.01
1 9/15/2021 203,138.12 2,325.34 112,959.19 220,802.30
1 9/16/2021 203,323.28 2,345.14 111,611.80 221,003.57
1 9/17/2021 197,406.72 2,304.88 110,928.18 214,572.52
1 9/18/2021 197,406.72 2,304.88 110,928.18 214,572.52
1 9/19/2021 197,406.72 2,304.88 110,928.18 214,572.52
1 9/20/2021 198,830.63 2,265.63 113,118.45 216,120.25
1 9/21/2021 200,232.35 2,218.35 111,172.19 217,643.86
1 9/22/2021 201,743.69 2,229.88 111,553.04 219,286.62
1 9/23/2021 201,146.44 2,242.34 117,471.36 218,637.44
1 9/24/2021 198,544.60 2,243.43 116,907.65 215,809.35
1 9/25/2021 198,544.60 2,243.43 116,907.65 215,809.35
1 9/26/2021 198,544.60 2,243.43 116,907.65 215,809.35
1 9/27/2021 198,657.41 2,240.90 115,519.35 215,931.97
1 9/28/2021 199,262.21 2,226.48 117,332.92 216,589.36
1 9/29/2021 197,022.52 2,193.74 117,575.25 214,154.91
1 9/30/2021 197,035.85 2,201.92 114,975.09 214,169.40
1 10/1/2021 196,547.25 2,110.89 113,845.29 213,638.31
1 10/2/2021 196,547.25 2,110.89 113,845.29 213,638.31
1 10/3/2021 196,547.25 2,110.89 113,845.29 213,638.31
1 10/4/2021 196,521.37 2,148.93 113,962.33 213,610.19
1 10/5/2021 196,485.68 2,172.54 111,521.37 213,571.39
1 10/6/2021 196,866.03 2,195.50 112,529.56 213,984.82
1 10/7/2021 197,165.47 2,172.21 113,341.49 214,310.29
1 10/8/2021 196,621.81 2,201.60 114,512.59 213,719.36
1 10/9/2021 196,621.81 2,201.60 114,512.59 213,719.36
1 10/10/2021 196,621.81 2,201.60 114,512.59 213,719.36
1 10/11/2021 197,517.70 2,184.16 120,149.18 214,693.15
1 10/12/2021 195,780.06 2,181.26 120,149.18 212,804.41
1 10/13/2021 195,476.57 2,176.97 116,959.20 212,474.53
1 10/14/2021 196,789.09 2,193.03 116,560.94 213,901.18
1 10/15/2021 199,793.35 2,254.37 120,279.60 217,166.68
1 10/16/2021 199,793.35 2,254.37 120,279.60 217,166.68
1 10/17/2021 199,793.35 2,254.37 120,279.60 217,166.68
1 10/18/2021 199,793.35 2,254.37 120,279.60 217,166.68
1 10/19/2021 197,266.03 2,253.06 121,532.33 214,419.60
1 10/20/2021 198,279.45 2,299.15 122,287.92 215,521.14
1 10/21/2021 198,298.18 2,323.19 121,938.45 215,541.50
1 10/22/2021 199,112.61 2,357.79 122,349.80 216,426.75
1 10/23/2021 199,112.61 2,357.79 122,349.80 216,426.75
1 10/24/2021 199,112.61 2,357.79 122,349.80 216,426.75
1 10/25/2021 202,196.08 2,363.75 124,482.46 219,778.35
1 10/26/2021 201,305.30 2,363.55 122,269.72 218,810.11
1 10/27/2021 199,345.14 2,360.54 122,883.14 216,679.50
1 10/28/2021 199,724.49 2,317.42 119,303.01 217,091.84
1 10/29/2021 200,903.17 2,332.06 118,757.48 218,373.01
1 10/30/2021 200,903.17 2,332.06 118,757.48 218,373.01
1 10/31/2021 200,903.17 2,332.06 118,757.48 218,373.01
1 11/1/2021 200,903.17 2,332.06 118,757.48 218,373.01
1 11/2/2021 200,795.71 2,322.98 124,498.80 218,256.21
1 11/3/2021 200,116.21 2,319.44 122,903.70 217,517.62
1 11/4/2021 200,183.75 2,327.62 121,495.66 217,591.03
1 11/5/2021 204,403.70 2,348.26 124,303.46 222,177.93
1 11/6/2021 204,403.70 2,348.26 124,303.46 222,177.93
1 11/7/2021 204,403.70 2,348.26 124,303.46 222,177.93
1 11/8/2021 206,883.63 2,378.22 123,728.57 224,873.51
1 11/9/2021 208,841.20 2,419.55 126,737.81 227,001.30
1 11/10/2021 209,540.88 2,430.56 127,418.99 227,761.83
1 11/11/2021 213,140.48 2,409.70 130,254.21 231,674.43
1 11/12/2021 212,968.53 2,489.94 130,734.85 231,487.53
1 11/13/2021 212,968.53 2,489.94 130,734.85 231,487.53
1 11/14/2021 212,968.53 2,489.94 130,734.85 231,487.53
1 11/15/2021 212,968.53 2,489.94 130,734.85 231,487.53
1 11/16/2021 213,921.22 2,521.38 131,178.46 232,523.06
1 11/17/2021 214,407.67 2,534.09 132,251.60 233,051.82
1 11/18/2021 215,567.54 2,516.89 129,046.66 234,312.54
1 11/19/2021 216,988.10 2,532.64 130,340.54 235,856.63
1 11/20/2021 216,988.10 2,532.64 130,340.54 235,856.63
1 11/21/2021 216,988.10 2,532.64 130,340.54 235,856.63
1 11/22/2021 215,985.94 2,501.19 126,033.18 234,767.33
1 11/23/2021 210,206.10 2,485.08 125,096.62 228,484.89
1 11/24/2021 208,738.81 2,416.07 120,587.62 226,890.01
1 11/25/2021 209,234.55 2,398.78 120,370.97 227,428.86
1 11/26/2021 209,950.76 2,418.70 121,601.76 228,207.35
1 11/27/2021 209,950.76 2,418.70 121,601.76 228,207.35
1 11/28/2021 209,950.76 2,418.70 121,601.76 228,207.35
1 11/29/2021 220,455.96 2,436.05 121,542.69 232,058.91
1 11/30/2021 218,793.47 2,397.03 120,634.19 230,308.92
1 12/1/2021 220,698.83 2,355.07 117,212.20 232,314.56
1 12/2/2021 216,043.40 2,324.41 116,078.96 227,414.10
1 12/3/2021 212,679.74 2,272.47 114,740.79 223,873.41
1 12/4/2021 212,679.74 2,272.47 114,740.79 223,873.41
1 12/5/2021 212,679.74 2,272.47 114,740.79 223,873.41
1 12/6/2021 213,157.07 2,269.72 115,077.25 224,375.86
1 12/7/2021 214,260.44 2,266.22 113,972.74 225,537.30
1 12/8/2021 214,260.44 2,266.22 113,972.74 225,537.30
1 12/9/2021 212,815.91 2,252.98 114,694.21 224,016.75
1 12/10/2021 211,565.26 2,231.83 114,390.37 222,700.27
1 12/11/2021 211,565.26 2,231.83 114,390.37 222,700.27
1 12/12/2021 211,565.26 2,231.83 114,390.37 222,700.27
1 12/13/2021 211,333.06 2,189.38 113,913.14 222,455.85
1 12/14/2021 212,243.07 2,221.39 112,683.36 223,413.76
1 12/15/2021 213,637.70 2,244.64 111,190.30 224,881.79
1 12/16/2021 215,555.33 2,237.90 112,711.66 226,900.35
1 12/17/2021 219,548.61 2,283.11 115,428.61 231,103.80
1 12/18/2021 219,548.61 2,283.11 115,428.61 231,103.80
1 12/19/2021 219,548.61 2,283.11 115,428.61 231,103.80
1 12/20/2021 220,843.51 2,329.68 115,958.74 232,466.85
1 12/21/2021 219,575.33 2,294.98 114,907.74 231,131.93
1 12/22/2021 218,943.68 2,337.88 116,350.88 230,467.03
1 12/23/2021 218,906.02 2,329.98 117,632.05 230,427.39
1 12/24/2021 220,385.91 2,345.55 120,340.37 231,985.17
1 12/25/2021 220,385.91 2,345.55 120,340.37 231,985.17
1 12/26/2021 220,385.91 2,345.55 120,340.37 231,985.17
1 12/27/2021 220,223.81 2,328.42 120,251.86 231,814.54
1 12/28/2021 219,962.47 2,325.66 120,109.14 231,539.44
1 12/29/2021 220,766.91 2,334.16 120,548.41 232,386.22
1 12/30/2021 220,506.29 2,363.22 120,018.09 232,111.88
1 12/31/2021 220,506.29 2,363.22 120,018.09 232,111.88
1 1/1/2021 193,045.27 2,342.04 112,177.29 209,831.81
1 1/2/2021 193,045.27 2,342.04 112,177.29 209,831.81
1 1/3/2021 193,045.27 2,342.04 112,177.29 209,831.81
1 1/4/2021 191,645.81 2,338.26 113,665.84 208,310.66
1 1/5/2021 196,617.17 2,399.34 118,581.00 213,714.32
1 1/6/2021 198,048.30 2,441.66 115,660.78 215,269.89
1 1/7/2021 195,893.74 2,426.91 115,537.67 212,927.98
1 1/8/2021 196,472.68 2,413.96 118,310.48 213,557.26
1 1/9/2021 196,472.68 2,413.96 118,310.48 213,557.26
1 1/10/2021 196,472.68 2,413.96 118,310.48 213,557.26
1 1/11/2021 196,472.68 2,413.96 118,310.48 213,557.26
1 1/12/2021 190,041.21 2,238.26 109,568.37 206,566.53
1 1/13/2021 189,943.51 2,289.70 113,437.47 206,460.34
1 1/14/2021 191,248.34 2,266.61 116,802.24 207,878.63
1 1/15/2021 189,020.50 2,253.42 119,203.05 205,457.07
1 1/16/2021 189,020.50 2,253.42 119,203.05 205,457.07
1 1/17/2021 189,020.50 2,253.42 119,203.05 205,457.07
1 1/18/2021 188,577.26 2,251.05 116,629.04 204,975.28
1 1/19/2021 187,967.12 2,217.17 115,661.61 204,312.09
1 1/20/2021 188,962.82 2,265.42 117,789.19 205,394.37
1 1/21/2021 190,897.68 2,261.62 119,208.38 207,497.48
1 1/22/2021 191,534.25 2,313.44 121,732.56 208,189.40
1 1/23/2021 191,534.25 2,313.44 121,732.56 208,189.40
1 1/24/2021 191,534.25 2,313.44 121,732.56 208,189.40
1 1/25/2021 193,185.19 2,295.80 119,469.83 209,983.90
1 1/26/2021 196,757.33 2,362.06 123,184.20 213,866.66
1 1/27/2021 197,228.92 2,346.33 123,050.65 214,379.26
1 1/28/2021 198,260.73 2,355.90 120,434.79 215,500.79
1 1/29/2021 196,589.68 2,324.40 121,176.15 213,684.43
1 1/30/2021 196,589.68 2,324.40 121,176.15 213,684.43
1 1/31/2021 196,589.68 2,324.40 121,176.15 213,684.43
1 2/1/2021 196,228.57 2,509.88 122,505.41 213,291.92
1 2/2/2021 196,244.32 2,710.00 123,454.54 213,309.04
1 2/3/2021 191,669.56 2,484.45 120,786.37 208,336.48
1 2/4/2021 191,241.00 2,428.15 120,471.23 207,870.65
1 2/5/2021 187,983.08 2,416.39 119,608.02 204,329.44
1 2/6/2021 187,983.08 2,416.39 119,608.02 204,329.44
1 2/7/2021 187,983.08 2,416.39 119,608.02 204,329.44
1 2/8/2021 188,959.17 2,417.82 123,157.04 205,390.40
1 2/9/2021 192,961.59 2,485.01 127,960.88 209,740.86
1 2/10/2021 194,974.08 2,546.92 131,545.07 211,928.35
1 2/11/2021 193,876.45 2,491.34 136,654.17 210,735.27
1 2/12/2021 191,882.25 2,459.61 135,108.04 208,567.66
1 2/13/2021 191,882.25 2,459.61 135,108.04 208,567.66
1 2/14/2021 191,882.25 2,459.61 135,108.04 208,567.66
1 2/15/2021 188,879.13 2,447.79 133,097.37 205,303.40
1 2/16/2021 188,977.92 2,493.01 140,400.83 205,410.78
1 2/17/2021 186,715.79 2,495.26 137,993.30 202,951.95
1 2/18/2021 186,762.08 2,472.92 136,219.29 203,002.26
1 2/19/2021 185,551.69 2,471.90 138,874.51 201,686.62
1 2/20/2021 185,551.69 2,471.90 138,874.51 201,686.62
1 2/21/2021 185,551.69 2,471.90 138,874.51 201,686.62
1 2/22/2021 187,844.01 2,464.50 142,649.72 204,178.27
1 2/23/2021 192,592.00 2,542.94 141,631.74 209,339.13
1 2/24/2021 191,119.96 2,582.47 139,265.87 207,739.09
1 2/25/2021 189,243.88 2,553.53 137,798.76 205,699.87
1 2/26/2021 188,883.35 2,577.24 138,849.08 205,307.99
1 2/27/2021 188,883.35 2,577.24 138,849.08 205,307.99
1 2/28/2021 188,883.35 2,577.24 138,849.08 205,307.99
1 3/1/2021 186,841.67 2,487.62 135,303.67 203,088.77
1 3/2/2021 185,804.87 2,505.32 135,677.15 201,961.81
1 3/3/2021 185,937.76 2,463.00 134,324.10 202,106.26
1 3/4/2021 186,130.21 2,514.22 134,985.28 202,315.45
1 3/5/2021 184,740.27 2,435.32 131,434.06 200,804.64
1 3/6/2021 184,740.27 2,435.32 131,434.06 200,804.64
1 3/7/2021 184,740.27 2,435.32 131,434.06 200,804.64
1 3/8/2021 182,639.16 2,373.94 126,751.52 198,520.83
1 3/9/2021 180,820.73 2,344.48 127,859.17 196,544.27
1 3/10/2021 182,758.63 2,383.94 130,107.05 198,650.69
1 3/11/2021 180,813.00 2,349.46 129,989.30 196,535.87
1 3/12/2021 180,269.30 2,386.46 132,390.81 195,944.89
1 3/13/2021 180,269.30 2,386.46 132,390.81 195,944.89
1 3/14/2021 180,269.30 2,386.46 132,390.81 195,944.89
1 3/15/2021 180,287.13 2,342.65 131,475.66 195,964.27
1 3/16/2021 182,297.39 2,400.34 134,481.19 198,149.34
1 3/17/2021 182,362.62 2,383.67 133,208.52 198,220.24
1 3/18/2021 183,054.24 2,378.94 132,463.20 198,972.00
1 3/19/2021 182,219.87 2,398.95 134,580.79 198,065.08
1 3/20/2021 182,219.87 2,398.95 134,580.79 198,065.08
1 3/21/2021 182,219.87 2,398.95 134,580.79 198,065.08
1 3/22/2021 182,219.87 2,398.95 134,580.79 198,065.08
1 3/23/2021 182,474.77 2,352.48 130,337.59 198,342.14
1 3/24/2021 183,291.61 2,365.55 132,009.61 199,230.01
1 3/25/2021 186,066.92 2,355.66 132,435.61 202,246.65
1 3/26/2021 187,985.11 2,321.24 133,163.77 204,331.64
1 3/27/2021 187,985.11 2,321.24 133,163.77 204,331.64
1 3/28/2021 187,985.11 2,321.24 133,163.77 204,331.64
1 3/29/2021 187,758.28 2,362.10 131,948.04 204,085.09
1 3/30/2021 186,996.27 2,366.71 136,850.93 203,256.81
1 3/31/2021 186,131.82 2,339.46 135,101.25 202,317.20
1 4/1/2021 186,131.82 2,339.46 135,101.25 202,317.20
1 4/2/2021 186,131.82 2,339.46 135,101.25 202,317.20
1 4/3/2021 186,131.82 2,339.46 135,101.25 202,317.20
1 4/4/2021 186,131.82 2,339.46 135,101.25 202,317.20
1 4/5/2021 187,809.31 2,300.59 136,757.86 204,140.55
1 4/6/2021 186,133.19 2,280.06 135,537.35 202,318.69
1 4/7/2021 188,105.43 2,347.63 137,999.67 204,462.42
1 4/8/2021 187,110.05 2,338.93 140,047.71 203,380.49
1 4/9/2021 188,700.45 2,367.61 137,805.93 205,109.18
1 4/10/2021 188,700.45 2,367.61 137,805.93 205,109.18
1 4/11/2021 188,700.45 2,367.61 137,805.93 205,109.18
1 4/12/2021 187,995.61 2,368.28 136,155.14 204,343.05
1 4/13/2021 187,265.25 2,364.34 133,787.49 203,549.19
1 4/14/2021 189,548.52 2,352.69 132,657.44 206,031.00
1 4/15/2021 188,168.95 2,388.08 134,110.33 204,531.47
1 4/16/2021 188,172.67 2,382.45 133,470.90 204,535.51
1 4/17/2021 188,172.67 2,382.45 133,470.90 204,535.51
1 4/18/2021 188,172.67 2,382.45 133,470.90 204,535.51
1 4/19/2021 188,716.69 2,417.43 133,670.35 205,126.84
1 4/20/2021 189,291.50 2,421.48 136,645.61 205,751.63
1 4/21/2021 191,218.03 2,420.47 133,604.61 207,845.69
1 4/22/2021 193,558.91 2,425.18 134,386.71 210,390.12
1 4/23/2021 191,994.64 2,456.06 136,669.12 208,689.83
1 4/24/2021 191,994.64 2,456.06 136,669.12 208,689.83
1 4/25/2021 191,994.64 2,456.06 136,669.12 208,689.83
1 4/26/2021 191,843.68 2,445.94 140,403.62 208,525.74
1 4/27/2021 191,959.34 2,457.67 139,569.10 208,651.46
1 4/28/2021 196,180.79 2,513.25 143,273.41 213,239.99
1 4/29/2021 193,937.92 2,461.78 139,378.46 210,802.09
1 4/30/2021 193,578.43 2,510.16 139,988.98 210,411.34
1 5/1/2021 193,578.43 2,510.16 139,988.98 210,411.34
1 5/2/2021 193,578.43 2,510.16 139,988.98 210,411.34
1 5/3/2021 195,552.30 2,489.14 141,248.33 212,556.85
1 5/4/2021 199,552.61 2,540.06 144,137.77 216,905.01
1 5/5/2021 203,732.32 2,643.46 148,256.79 221,448.17
1 5/6/2021 202,762.82 2,601.33 145,614.53 220,394.37
1 5/7/2021 203,813.92 2,612.28 145,171.11 221,536.87
1 5/8/2021 203,813.92 2,612.28 145,171.11 221,536.87
1 5/9/2021 203,813.92 2,612.28 145,171.11 221,536.87
1 5/10/2021 204,542.99 2,651.18 145,235.10 222,329.34
1 5/11/2021 202,234.22 2,650.09 145,940.76 219,819.80
1 5/12/2021 200,351.88 2,617.43 140,657.03 217,773.78
1 5/13/2021 202,199.82 2,632.54 143,682.78 219,782.41
1 5/14/2021 200,893.50 2,571.74 139,174.95 218,362.50
1 5/15/2021 200,893.50 2,571.74 139,174.95 218,362.50
1 5/16/2021 200,893.50 2,571.74 139,174.95 218,362.50
1 5/17/2021 200,893.50 2,571.74 139,174.95 218,362.50
1 5/18/2021 201,930.12 2,615.35 140,112.08 219,489.26
1 5/19/2021 201,855.35 2,677.44 138,400.98 219,407.99
1 5/20/2021 205,705.50 2,621.38 136,679.68 223,592.94
1 5/21/2021 206,761.64 2,655.30 138,354.58 224,740.91
1 5/22/2021 206,761.64 2,655.30 138,354.58 224,740.91
1 5/23/2021 206,761.64 2,655.30 138,354.58 224,740.91
1 5/24/2021 207,419.63 2,672.93 138,856.55 225,456.12
1 5/25/2021 208,583.04 2,666.89 136,528.71 226,720.70
1 5/26/2021 208,491.80 2,647.40 137,363.44 226,621.52
1 5/27/2021 210,578.76 2,710.42 139,550.21 228,889.96
1 5/28/2021 208,625.97 2,652.46 137,012.83 226,767.36
1 5/29/2021 208,625.97 2,652.46 137,012.83 226,767.36
1 5/30/2021 208,625.97 2,652.46 137,012.83 226,767.36
1 5/31/2021 208,791.36 2,640.30 134,780.04 226,947.13
1 6/1/2021 208,791.36 2,640.30 134,780.04 226,947.13
1 6/2/2021 206,259.11 2,663.87 134,895.01 224,194.69
1 6/3/2021 204,991.12 2,599.20 134,390.84 222,816.44
1 6/4/2021 201,925.92 2,610.94 132,680.68 219,484.70
1 6/5/2021 201,925.92 2,610.94 132,680.68 219,484.70
1 6/6/2021 201,925.92 2,610.94 132,680.68 219,484.70
1 6/7/2021 201,925.92 2,610.94 132,680.68 219,484.70
1 6/8/2021 201,596.85 2,560.27 131,155.57 219,127.01
1 6/9/2021 201,430.85 2,564.24 130,049.56 218,946.58
1 6/10/2021 201,093.66 2,545.53 128,953.66 218,580.07
1 6/11/2021 200,543.14 2,553.94 127,113.53 217,981.67
1 6/12/2021 200,543.14 2,553.94 127,113.53 217,981.67
1 6/13/2021 200,543.14 2,553.94 127,113.53 217,981.67
1 6/14/2021 200,543.14 2,553.94 127,113.53 217,981.67
1 6/15/2021 200,090.99 2,586.19 129,743.08 217,490.21
1 6/16/2021 203,751.77 2,624.24 132,266.74 221,469.32
1 6/17/2021 203,123.00 2,630.33 131,365.80 220,785.87
1 6/18/2021 196,264.94 2,551.78 126,539.68 213,331.46
1 6/19/2021 196,264.94 2,551.78 126,539.68 213,331.46
1 6/20/2021 196,264.94 2,551.78 126,539.68 213,331.46
1 6/21/2021 196,870.06 2,547.45 124,537.35 213,989.20
1 6/22/2021 197,312.87 2,508.81 121,184.63 214,470.51
1 6/23/2021 198,697.40 2,527.87 124,029.77 215,975.43
1 6/24/2021 199,949.04 2,517.87 127,518.77 217,335.91
1 6/25/2021 199,050.00 2,520.40 127,425.50 216,358.70
1 6/26/2021 199,050.00 2,520.40 127,425.50 216,358.70
1 6/27/2021 199,050.00 2,520.40 127,425.50 216,358.70
1 6/28/2021 197,595.59 2,512.92 127,642.25 214,777.81
1 6/29/2021 195,531.55 2,491.72 126,989.70 212,534.29
1 6/30/2021 195,060.94 2,507.87 124,633.56 212,022.76
1 7/1/2021 195,490.47 2,484.10 123,084.02 212,489.64
1 7/2/2021 198,949.37 2,550.08 127,132.31 216,249.31
1 7/3/2021 198,949.37 2,550.08 127,132.31 216,249.31
1 7/4/2021 198,949.37 2,550.08 127,132.31 216,249.31
1 7/5/2021 198,949.37 2,550.08 127,132.31 216,249.31
1 7/6/2021 200,136.26 2,578.87 128,710.03 217,539.41
1 7/7/2021 202,476.17 2,588.68 129,704.73 220,082.79
1 7/8/2021 203,653.26 2,589.15 129,415.14 221,362.24
1 7/9/2021 205,881.71 2,585.34 127,983.97 223,784.47
1 7/10/2021 205,881.71 2,585.34 127,983.97 223,784.47
1 7/11/2021 205,881.71 2,585.34 127,983.97 223,784.47
1 7/12/2021 204,566.30 2,561.88 129,423.22 222,354.67
1 7/13/2021 202,740.59 2,549.92 131,019.95 220,370.21
1 7/14/2021 205,315.44 2,569.49 131,114.86 223,168.96
1 7/15/2021 204,713.90 2,555.17 133,238.22 222,515.11
1 7/16/2021 205,476.93 2,567.34 133,458.29 223,344.49
1 7/17/2021 205,476.93 2,567.34 133,458.29 223,344.49
1 7/18/2021 205,476.93 2,567.34 133,458.29 223,344.49
1 7/19/2021 205,505.98 2,557.14 133,909.26 223,376.06
1 7/20/2021 205,505.98 2,557.14 133,909.26 223,376.06
1 7/21/2021 207,226.06 2,480.48 127,615.86 225,245.72
1 7/22/2021 205,527.87 2,489.67 127,559.72 223,399.86
1 7/23/2021 205,815.00 2,493.41 129,248.46 223,711.96
1 7/24/2021 205,815.00 2,493.41 129,248.46 223,711.96
1 7/25/2021 205,815.00 2,493.41 129,248.46 223,711.96
1 7/26/2021 206,235.65 2,507.77 129,141.42 224,169.18
1 7/27/2021 207,887.45 2,547.09 128,921.84 225,964.62
1 7/28/2021 208,667.34 2,531.24 129,394.71 226,812.33
1 7/29/2021 207,365.98 2,488.58 126,799.27 225,397.80
1 7/30/2021 207,610.77 2,511.62 127,772.85 225,663.88
1 7/31/2021 207,610.77 2,511.62 127,772.85 225,663.88
1 8/1/2021 207,610.77 2,511.62 127,772.85 225,663.88
1 8/2/2021 208,878.20 2,535.85 125,204.99 227,041.52
1 8/3/2021 207,112.52 2,525.82 127,164.16 225,122.30
1 8/4/2021 209,830.24 2,562.80 127,655.42 228,076.35
1 8/5/2021 211,613.83 2,582.46 127,946.50 230,015.03
1 8/6/2021 208,304.64 2,559.98 122,835.63 226,418.09
1 8/7/2021 208,304.64 2,559.98 122,835.63 226,418.09
1 8/8/2021 208,304.64 2,559.98 122,835.63 226,418.09
1 8/9/2021 205,934.88 2,536.94 122,086.25 223,842.26
1 8/10/2021 205,128.25 2,445.52 121,064.11 222,965.49
1 8/11/2021 202,867.99 2,394.26 121,547.39 220,508.69
1 8/12/2021 203,737.06 2,379.14 123,467.62 221,453.33
1 8/13/2021 200,906.27 2,340.98 122,451.54 218,376.38
1 8/14/2021 200,906.27 2,340.98 122,451.54 218,376.38
1 8/15/2021 200,906.27 2,340.98 122,451.54 218,376.38
1 8/16/2021 200,906.27 2,340.98 122,451.54 218,376.38
1 8/17/2021 202,382.28 2,319.07 120,780.34 219,980.74
1 8/18/2021 204,753.28 2,378.00 122,103.60 222,557.91
1 8/19/2021 203,693.26 2,350.80 119,964.52 221,405.72
1 8/20/2021 204,310.85 2,326.88 116,817.30 222,077.01
1 8/21/2021 204,310.85 2,326.88 116,817.30 222,077.01
1 8/22/2021 204,310.85 2,326.88 116,817.30 222,077.01
1 8/23/2021 203,907.44 2,312.75 117,263.84 221,638.52
1 8/24/2021 206,153.04 2,330.82 121,002.82 224,079.39
1 8/25/2021 206,578.01 2,360.08 120,460.57 224,541.31
1 8/26/2021 204,489.16 2,361.51 119,840.11 222,270.83
1 8/27/2021 204,541.32 2,356.93 118,931.47 222,327.52
1 8/28/2021 204,541.32 2,356.93 118,931.47 222,327.52
1 8/29/2021 204,541.32 2,356.93 118,931.47 222,327.52
1 8/30/2021 203,965.21 2,328.33 117,811.77 221,701.31
1 8/31/2021 202,515.05 2,311.77 116,974.14 220,125.05
1 9/1/2021 202,591.60 2,334.04 117,134.32 220,208.26
1 9/2/2021 201,141.80 2,309.17 117,771.98 218,632.39
1 9/3/2021 202,702.10 2,349.94 117,229.70 220,328.37
1 9/4/2021 202,702.10 2,349.94 117,229.70 220,328.37
1 9/5/2021 202,702.10 2,349.94 117,229.70 220,328.37
1 9/6/2021 204,444.76 2,344.93 118,219.73 222,222.57
1 9/7/2021 204,209.35 2,408.30 119,512.39 221,966.68
1 9/8/2021 203,240.01 2,377.62 119,519.51 220,913.05
1 9/9/2021 201,597.23 2,386.60 117,968.93 219,127.42
1 9/10/2021 202,569.50 2,378.34 116,845.05 220,184.24
1 9/11/2021 202,569.50 2,378.34 116,845.05 220,184.24
1 9/12/2021 202,569.50 2,378.34 116,845.05 220,184.24
1 9/13/2021 203,667.29 2,370.94 116,229.82 221,377.49
1 9/14/2021 203,504.01 2,326.06 113,922.53 221,200.01
1 9/15/2021 203,138.12 2,325.34 112,959.19 220,802.30
1 9/16/2021 203,323.28 2,345.14 111,611.80 221,003.57
1 9/17/2021 197,406.72 2,304.88 110,928.18 214,572.52
1 9/18/2021 197,406.72 2,304.88 110,928.18 214,572.52
1 9/19/2021 197,406.72 2,304.88 110,928.18 214,572.52
1 9/20/2021 198,830.63 2,265.63 113,118.45 216,120.25
1 9/21/2021 200,232.35 2,218.35 111,172.19 217,643.86
1 9/22/2021 201,743.69 2,229.88 111,553.04 219,286.62
1 9/23/2021 201,146.44 2,242.34 117,471.36 218,637.44
1 9/24/2021 198,544.60 2,243.43 116,907.65 215,809.35
1 9/25/2021 198,544.60 2,243.43 116,907.65 215,809.35
1 9/26/2021 198,544.60 2,243.43 116,907.65 215,809.35
1 9/27/2021 198,657.41 2,240.90 115,519.35 215,931.97
1 9/28/2021 199,262.21 2,226.48 117,332.92 216,589.36
1 9/29/2021 197,022.52 2,193.74 117,575.25 214,154.91
1 9/30/2021 197,035.85 2,201.92 114,975.09 214,169.40
1 10/1/2021 196,547.25 2,110.89 113,845.29 213,638.31
1 10/2/2021 196,547.25 2,110.89 113,845.29 213,638.31
1 10/3/2021 196,547.25 2,110.89 113,845.29 213,638.31
1 10/4/2021 196,521.37 2,148.93 113,962.33 213,610.19
1 10/5/2021 196,485.68 2,172.54 111,521.37 213,571.39
1 10/6/2021 196,866.03 2,195.50 112,529.56 213,984.82
1 10/7/2021 197,165.47 2,172.21 113,341.49 214,310.29
1 10/8/2021 196,621.81 2,201.60 114,512.59 213,719.36
1 10/9/2021 196,621.81 2,201.60 114,512.59 213,719.36
1 10/10/2021 196,621.81 2,201.60 114,512.59 213,719.36
1 10/11/2021 197,517.70 2,184.16 120,149.18 214,693.15
1 10/12/2021 195,780.06 2,181.26 120,149.18 212,804.41
1 10/13/2021 195,476.57 2,176.97 116,959.20 212,474.53
1 10/14/2021 196,789.09 2,193.03 116,560.94 213,901.18
1 10/15/2021 199,793.35 2,254.37 120,279.60 217,166.68
1 10/16/2021 199,793.35 2,254.37 120,279.60 217,166.68
1 10/17/2021 199,793.35 2,254.37 120,279.60 217,166.68
1 10/18/2021 199,793.35 2,254.37 120,279.60 217,166.68
1 10/19/2021 197,266.03 2,253.06 121,532.33 214,419.60
1 10/20/2021 198,279.45 2,299.15 122,287.92 215,521.14
1 10/21/2021 198,298.18 2,323.19 121,938.45 215,541.50
1 10/22/2021 199,112.61 2,357.79 122,349.80 216,426.75
1 10/23/2021 199,112.61 2,357.79 122,349.80 216,426.75
1 10/24/2021 199,112.61 2,357.79 122,349.80 216,426.75
1 10/25/2021 202,196.08 2,363.75 124,482.46 219,778.35
1 10/26/2021 201,305.30 2,363.55 122,269.72 218,810.11
1 10/27/2021 199,345.14 2,360.54 122,883.14 216,679.50
1 10/28/2021 199,724.49 2,317.42 119,303.01 217,091.84
1 10/29/2021 200,903.17 2,332.06 118,757.48 218,373.01
1 10/30/2021 200,903.17 2,332.06 118,757.48 218,373.01
1 10/31/2021 200,903.17 2,332.06 118,757.48 218,373.01
1 11/1/2021 200,903.17 2,332.06 118,757.48 218,373.01
1 11/2/2021 200,795.71 2,322.98 124,498.80 218,256.21
1 11/3/2021 200,116.21 2,319.44 122,903.70 217,517.62
1 11/4/2021 200,183.75 2,327.62 121,495.66 217,591.03
1 11/5/2021 204,403.70 2,348.26 124,303.46 222,177.93
1 11/6/2021 204,403.70 2,348.26 124,303.46 222,177.93
1 11/7/2021 204,403.70 2,348.26 124,303.46 222,177.93
1 11/8/2021 206,883.63 2,378.22 123,728.57 224,873.51
1 11/9/2021 208,841.20 2,419.55 126,737.81 227,001.30
1 11/10/2021 209,540.88 2,430.56 127,418.99 227,761.83
1 11/11/2021 213,140.48 2,409.70 130,254.21 231,674.43
1 11/12/2021 212,968.53 2,489.94 130,734.85 231,487.53
1 11/13/2021 212,968.53 2,489.94 130,734.85 231,487.53
1 11/14/2021 212,968.53 2,489.94 130,734.85 231,487.53
1 11/15/2021 212,968.53 2,489.94 130,734.85 231,487.53
1 11/16/2021 213,921.22 2,521.38 131,178.46 232,523.06
1 11/17/2021 214,407.67 2,534.09 132,251.60 233,051.82
1 11/18/2021 215,567.54 2,516.89 129,046.66 234,312.54
1 11/19/2021 216,988.10 2,532.64 130,340.54 235,856.63
1 11/20/2021 216,988.10 2,532.64 130,340.54 235,856.63
1 11/21/2021 216,988.10 2,532.64 130,340.54 235,856.63
1 11/22/2021 215,985.94 2,501.19 126,033.18 234,767.33
1 11/23/2021 210,206.10 2,485.08 125,096.62 228,484.89
1 11/24/2021 208,738.81 2,416.07 120,587.62 226,890.01
1 11/25/2021 209,234.55 2,398.78 120,370.97 227,428.86
1 11/26/2021 209,950.76 2,418.70 121,601.76 228,207.35
1 11/27/2021 209,950.76 2,418.70 121,601.76 228,207.35
1 11/28/2021 209,950.76 2,418.70 121,601.76 228,207.35
1 11/29/2021 220,455.96 2,436.05 121,542.69 232,058.91
1 11/30/2021 218,793.47 2,397.03 120,634.19 230,308.92
1 12/1/2021 220,698.83 2,355.07 117,212.20 232,314.56
1 12/2/2021 216,043.40 2,324.41 116,078.96 227,414.10
1 12/3/2021 212,679.74 2,272.47 114,740.79 223,873.41
1 12/4/2021 212,679.74 2,272.47 114,740.79 223,873.41
1 12/5/2021 212,679.74 2,272.47 114,740.79 223,873.41
1 12/6/2021 213,157.07 2,269.72 115,077.25 224,375.86
1 12/7/2021 214,260.44 2,266.22 113,972.74 225,537.30
1 12/8/2021 214,260.44 2,266.22 113,972.74 225,537.30
1 12/9/2021 212,815.91 2,252.98 114,694.21 224,016.75
1 12/10/2021 211,565.26 2,231.83 114,390.37 222,700.27
1 12/11/2021 211,565.26 2,231.83 114,390.37 222,700.27
1 12/12/2021 211,565.26 2,231.83 114,390.37 222,700.27
1 12/13/2021 211,333.06 2,189.38 113,913.14 222,455.85
1 12/14/2021 212,243.07 2,221.39 112,683.36 223,413.76
1 12/15/2021 213,637.70 2,244.64 111,190.30 224,881.79
1 12/16/2021 215,555.33 2,237.90 112,711.66 226,900.35
1 12/17/2021 219,548.61 2,283.11 115,428.61 231,103.80
1 12/18/2021 219,548.61 2,283.11 115,428.61 231,103.80
1 12/19/2021 219,548.61 2,283.11 115,428.61 231,103.80
1 12/20/2021 220,843.51 2,329.68 115,958.74 232,466.85
1 12/21/2021 219,575.33 2,294.98 114,907.74 231,131.93
1 12/22/2021 218,943.68 2,337.88 116,350.88 230,467.03
1 12/23/2021 218,906.02 2,329.98 117,632.05 230,427.39
1 12/24/2021 220,385.91 2,345.55 120,340.37 231,985.17
1 12/25/2021 220,385.91 2,345.55 120,340.37 231,985.17
1 12/26/2021 220,385.91 2,345.55 120,340.37 231,985.17
1 12/27/2021 220,223.81 2,328.42 120,251.86 231,814.54
1 12/28/2021 219,962.47 2,325.66 120,109.14 231,539.44
1 12/29/2021 220,766.91 2,334.16 120,548.41 232,386.22
1 12/30/2021 220,506.29 2,363.22 120,018.09 232,111.88
1 12/31/2021 220,506.29 2,363.22 120,018.09 232,111.88
1 1/1/2019 122,831.77 1,268.16 80,525.61 133,512.79
1 1/2/2019 122,941.73 1,292.65 79,400.70 133,632.31
1 1/3/2019 123,326.47 1,290.66 79,104.75 134,050.51
1 1/4/2019 123,715.99 1,295.09 79,794.78 134,473.90
1 1/5/2019 123,715.99 1,295.09 79,794.78 134,473.90
1 1/6/2019 123,715.99 1,295.09 79,794.78 134,473.90
1 1/7/2019 123,715.99 1,295.09 79,794.78 134,473.90
1 1/8/2019 122,636.20 1,299.78 81,876.30 133,300.22
1 1/9/2019 120,423.46 1,273.09 80,463.97 130,895.07
1 1/10/2019 119,226.66 1,256.72 79,628.37 129,594.20
1 1/11/2019 119,853.75 1,266.96 79,842.70 130,275.81
1 1/12/2019 119,853.75 1,266.96 79,842.70 130,275.81
1 1/13/2019 119,853.75 1,266.96 79,842.70 130,275.81
1 1/14/2019 120,151.94 1,270.99 80,322.26 130,599.94
1 1/15/2019 120,189.94 1,262.40 78,649.60 130,641.24
1 1/16/2019 120,130.47 1,258.96 78,024.04 130,576.60
1 1/17/2019 119,450.12 1,249.04 77,514.44 129,837.09
1 1/18/2019 119,883.67 1,257.95 78,379.04 130,308.34
1 1/19/2019 119,883.67 1,257.95 78,379.04 130,308.34
1 1/20/2019 119,883.67 1,257.95 78,379.04 130,308.34
1 1/21/2019 118,534.29 1,241.66 77,502.06 128,841.62
1 1/22/2019 118,105.08 1,224.81 77,211.78 128,375.09
1 1/23/2019 118,948.36 1,231.10 77,122.15 129,291.70
1 1/24/2019 119,096.48 1,244.96 77,064.32 129,452.70
1 1/25/2019 120,005.43 1,243.74 77,906.53 130,440.68
1 1/26/2019 120,005.43 1,243.74 77,906.53 130,440.68
1 1/27/2019 120,005.43 1,243.74 77,906.53 130,440.68
1 1/28/2019 120,578.54 1,245.91 79,322.19 131,063.63
1 1/29/2019 122,012.91 1,278.00 79,659.03 132,622.73
1 1/30/2019 122,119.00 1,287.64 79,888.53 132,738.04
1 1/31/2019 122,643.48 1,294.94 79,646.48 133,308.13
1 2/1/2019 121,948.47 1,288.22 79,313.47 132,552.68
1 2/2/2019 121,948.47 1,288.22 79,313.47 132,552.68
1 2/3/2019 121,948.47 1,288.22 79,313.47 132,552.68
1 2/4/2019 121,018.57 1,277.62 79,365.06 131,541.92
1 2/5/2019 119,904.76 1,251.12 78,165.03 130,331.26
1 2/6/2019 120,272.85 1,262.55 78,858.28 130,731.36
1 2/7/2019 120,670.60 1,257.67 78,938.44 131,163.70
1 2/8/2019 120,524.32 1,256.85 77,636.99 131,004.70
1 2/9/2019 120,524.32 1,256.85 77,636.99 131,004.70
1 2/10/2019 120,524.32 1,256.85 77,636.99 131,004.70
1 2/11/2019 121,183.67 1,264.67 77,194.09 131,721.38
1 2/12/2019 121,049.03 1,265.39 76,830.03 131,575.03
1 2/13/2019 121,324.09 1,273.24 76,307.58 131,874.01
1 2/14/2019 121,756.59 1,265.78 76,610.71 132,344.12
1 2/15/2019 122,395.95 1,264.40 76,505.29 133,039.08
1 2/16/2019 122,395.95 1,264.40 76,505.29 133,039.08
1 2/17/2019 122,395.95 1,264.40 76,505.29 133,039.08
1 2/18/2019 122,331.81 1,266.52 76,753.40 132,969.36
1 2/19/2019 123,163.43 1,273.79 78,701.45 133,873.29
1 2/20/2019 123,057.96 1,265.65 78,414.30 133,758.65
1 2/21/2019 123,697.80 1,283.55 79,320.37 134,454.13
1 2/22/2019 122,832.21 1,276.51 79,891.77 133,513.27
1 2/23/2019 122,832.21 1,276.51 79,891.77 133,513.27
1 2/24/2019 122,832.21 1,276.51 79,891.77 133,513.27
1 2/25/2019 122,270.31 1,269.58 80,043.70 132,902.51
1 2/26/2019 122,104.69 1,272.73 82,026.92 132,722.49
1 2/27/2019 121,314.42 1,260.27 81,865.05 131,863.50
1 2/28/2019 120,202.09 1,253.16 82,678.11 130,654.45
1 3/1/2019 120,074.25 1,251.78 83,108.08 130,515.49
1 3/2/2019 120,074.25 1,251.78 83,108.08 130,515.49
1 3/3/2019 120,074.25 1,251.78 83,108.08 130,515.49
1 3/4/2019 119,967.59 1,237.26 82,723.11 130,399.55
1 3/5/2019 117,627.24 1,206.34 80,962.05 127,855.70
1 3/6/2019 117,683.23 1,204.44 80,717.16 127,916.55
1 3/7/2019 118,138.90 1,205.98 79,744.79 128,411.85
1 3/8/2019 118,616.05 1,209.76 79,714.17 128,930.49
1 3/9/2019 118,616.05 1,209.76 79,714.17 128,930.49
1 3/10/2019 118,616.05 1,209.76 79,714.17 128,930.49
1 3/11/2019 121,297.50 1,229.43 80,208.11 131,845.11
1 3/12/2019 121,150.86 1,246.42 79,966.07 131,685.72
1 3/13/2019 120,972.60 1,252.62 81,539.07 131,491.96
1 3/14/2019 121,599.45 1,255.64 82,413.56 132,173.31
1 3/15/2019 120,496.25 1,232.15 81,019.53 130,974.18
1 3/16/2019 120,496.25 1,232.15 81,019.53 130,974.18
1 3/17/2019 120,496.25 1,232.15 81,019.53 130,974.18
1 3/18/2019 120,420.59 1,233.50 80,474.84 130,891.95
1 3/19/2019 119,802.46 1,227.20 79,932.98 130,220.07
1 3/20/2019 119,729.81 1,226.87 81,579.77 130,141.10
1 3/21/2019 119,247.90 1,218.52 82,363.66 129,617.28
1 3/22/2019 119,402.52 1,232.05 83,341.38 129,785.35
1 3/23/2019 119,402.52 1,232.05 83,341.38 129,785.35
1 3/24/2019 119,402.52 1,232.05 83,341.38 129,785.35
1 3/25/2019 119,402.52 1,232.05 83,341.38 129,785.35
1 3/26/2019 122,016.91 1,248.33 82,585.37 132,627.08
1 3/27/2019 122,470.16 1,249.18 83,682.00 133,119.74
1 3/28/2019 123,439.74 1,262.14 85,065.94 134,173.63
1 3/29/2019 122,241.17 1,247.10 83,207.56 132,870.84
1 3/30/2019 122,241.17 1,247.10 83,207.56 132,870.84
1 3/31/2019 122,241.17 1,247.10 83,207.56 132,870.84
1 4/1/2019 121,645.96 1,233.02 83,672.38 132,223.87
1 4/2/2019 120,397.02 1,219.74 83,227.67 130,866.33
1 4/3/2019 119,967.50 1,214.76 82,844.03 130,399.46
1 4/4/2019 119,413.10 1,220.27 83,615.62 129,796.85
1 4/5/2019 118,901.17 1,215.50 85,673.53 129,240.40
1 4/6/2019 118,901.17 1,215.50 85,673.53 129,240.40
1 4/7/2019 118,901.17 1,215.50 85,673.53 129,240.40
1 4/8/2019 119,141.52 1,221.79 87,529.15 129,501.65
1 4/9/2019 119,787.33 1,213.10 88,284.22 130,203.62
1 4/10/2019 119,677.58 1,218.38 87,037.46 130,084.33
1 4/11/2019 119,534.23 1,213.84 85,522.25 129,928.51
1 4/12/2019 119,626.43 1,214.19 86,702.29 130,028.73
1 4/13/2019 119,626.43 1,214.19 86,702.29 130,028.73
1 4/14/2019 119,626.43 1,214.19 86,702.29 130,028.73
1 4/15/2019 119,036.23 1,204.80 86,670.90 129,387.21
1 4/16/2019 119,281.51 1,204.92 85,877.72 129,653.82
1 4/17/2019 119,331.53 1,215.02 87,029.76 129,708.19
1 4/18/2019 119,331.53 1,215.02 87,029.76 129,708.19
1 4/19/2019 119,331.53 1,215.02 87,029.76 129,708.19
1 4/20/2019 119,331.53 1,215.02 87,029.76 129,708.19
1 4/21/2019 119,331.53 1,215.02 87,029.76 129,708.19
1 4/22/2019 119,256.05 1,215.68 87,215.01 129,626.14
1 4/23/2019 118,860.22 1,211.65 86,925.53 129,195.89
1 4/24/2019 119,332.08 1,224.03 87,302.69 129,708.78
1 4/25/2019 120,861.57 1,223.58 88,172.52 131,371.27
1 4/26/2019 122,668.84 1,238.00 88,148.89 133,335.70
1 4/27/2019 122,668.84 1,238.00 88,148.89 133,335.70
1 4/28/2019 122,668.84 1,238.00 88,148.89 133,335.70
1 4/29/2019 122,607.42 1,245.31 88,972.38 133,268.93
1 4/30/2019 122,912.96 1,250.50 90,226.64 133,601.04
1 5/1/2019 122,912.96 1,250.50 90,226.64 133,601.04
1 5/2/2019 122,803.90 1,237.71 88,440.81 133,482.50
1 5/3/2019 122,634.84 1,231.30 86,683.33 133,298.74
1 5/4/2019 122,634.84 1,231.30 86,683.33 133,298.74
1 5/5/2019 122,634.84 1,231.30 86,683.33 133,298.74
1 5/6/2019 122,546.38 1,221.44 85,904.97 133,202.59
1 5/7/2019 123,060.33 1,226.56 86,265.24 133,761.23
1 5/8/2019 124,633.42 1,254.47 88,818.85 135,471.11
1 5/9/2019 125,072.33 1,263.43 88,548.18 135,948.19
1 5/10/2019 125,293.06 1,255.46 86,906.30 136,188.11
1 5/11/2019 125,293.06 1,255.46 86,906.30 136,188.11
1 5/12/2019 125,293.06 1,255.46 86,906.30 136,188.11
1 5/13/2019 124,654.96 1,245.99 87,005.65 135,494.52
1 5/14/2019 126,425.12 1,243.94 87,969.13 137,418.61
1 5/15/2019 126,165.67 1,246.74 87,293.70 137,136.60
1 5/16/2019 126,632.16 1,255.75 86,445.26 137,643.65
1 5/17/2019 125,710.63 1,252.06 85,899.73 136,641.99
1 5/18/2019 125,710.63 1,252.06 85,899.73 136,641.99
1 5/19/2019 125,710.63 1,252.06 85,899.73 136,641.99
1 5/20/2019 125,538.21 1,234.14 84,559.78 136,454.58
1 5/21/2019 126,227.05 1,239.17 84,146.86 137,203.31
1 5/22/2019 125,747.78 1,241.29 84,099.57 136,682.37
1 5/23/2019 125,878.43 1,240.42 83,390.26 136,824.38
1 5/24/2019 127,907.35 1,254.64 83,352.99 139,029.73
1 5/25/2019 127,907.35 1,254.64 83,352.99 139,029.73
1 5/26/2019 127,907.35 1,254.64 83,352.99 139,029.73
1 5/27/2019 127,416.45 1,256.99 83,315.82 138,496.14
1 5/28/2019 127,416.45 1,256.99 83,315.82 138,496.14
1 5/29/2019 127,136.81 1,252.30 83,823.14 138,192.18
1 5/30/2019 127,955.61 1,247.96 83,305.25 139,082.19
1 5/31/2019 127,223.81 1,243.66 82,353.50 138,286.75
1 6/1/2019 127,223.81 1,243.66 82,353.50 138,286.75
1 6/2/2019 127,223.81 1,243.66 82,353.50 138,286.75
1 6/3/2019 127,223.81 1,243.66 82,353.50 138,286.75
1 6/4/2019 131,567.67 1,277.31 83,770.24 143,008.34
1 6/5/2019 129,509.08 1,251.82 83,654.59 140,770.74
1 6/6/2019 130,190.16 1,258.39 84,538.69 141,511.04
1 6/7/2019 129,910.91 1,265.00 81,779.69 141,207.51
1 6/8/2019 129,910.91 1,265.00 81,779.69 141,207.51
1 6/9/2019 129,910.91 1,265.00 81,779.69 141,207.51
1 6/10/2019 129,857.91 1,255.83 81,635.38 141,149.90
1 6/11/2019 127,996.71 1,235.24 81,094.14 139,126.86
1 6/12/2019 127,288.67 1,228.22 81,511.95 138,357.25
1 6/13/2019 128,650.00 1,241.83 82,189.60 139,836.96
1 6/14/2019 129,081.69 1,243.10 81,942.39 140,306.19
1 6/15/2019 129,081.69 1,243.10 81,942.39 140,306.19
1 6/16/2019 129,081.69 1,243.10 81,942.39 140,306.19
1 6/17/2019 130,723.97 1,263.97 81,737.98 142,091.27
1 6/18/2019 130,393.38 1,249.42 81,015.13 141,731.93
1 6/19/2019 129,539.27 1,250.84 81,088.86 140,803.55
1 6/20/2019 129,161.16 1,248.86 80,891.22 140,392.56
1 6/21/2019 130,654.14 1,262.54 80,914.90 142,015.37
1 6/22/2019 130,654.14 1,262.54 80,914.90 142,015.37
1 6/23/2019 130,654.14 1,262.54 80,914.90 142,015.37
1 6/24/2019 130,654.14 1,262.54 80,914.90 142,015.37
1 6/25/2019 132,684.87 1,261.55 80,344.13 144,222.68
1 6/26/2019 134,940.50 1,262.42 80,242.92 146,674.46
1 6/27/2019 131,970.28 1,246.92 79,419.83 143,445.96
1 6/28/2019 132,634.21 1,254.08 80,397.57 144,167.62
1 6/29/2019 132,634.21 1,254.08 80,397.57 144,167.62
1 6/30/2019 132,634.21 1,254.08 80,397.57 144,167.62
1 7/1/2019 132,634.21 1,254.08 80,397.57 144,167.62
1 7/2/2019 131,808.57 1,258.22 83,790.46 143,270.19
1 7/3/2019 132,120.43 1,252.90 82,637.03 143,609.16
1 7/4/2019 134,079.61 1,262.83 82,828.79 145,738.71
1 7/5/2019 134,212.41 1,260.35 83,127.09 145,883.05
1 7/6/2019 134,212.41 1,260.35 83,127.09 145,883.05
1 7/7/2019 134,212.41 1,260.35 83,127.09 145,883.05
1 7/8/2019 132,143.85 1,258.59 82,295.76 143,634.62
1 7/9/2019 132,839.18 1,243.32 80,659.84 144,390.41
1 7/10/2019 132,686.94 1,245.79 80,862.52 144,224.94
1 7/11/2019 133,835.88 1,247.42 81,987.30 145,473.78
1 7/12/2019 133,709.41 1,255.42 81,792.35 145,336.32
1 7/13/2019 133,709.41 1,255.42 81,792.35 145,336.32
1 7/14/2019 133,709.41 1,255.42 81,792.35 145,336.32
1 7/15/2019 132,829.23 1,242.34 80,916.50 144,379.60
1 7/16/2019 133,295.98 1,257.25 83,398.12 144,886.93
1 7/17/2019 133,433.14 1,266.99 83,734.15 145,036.02
1 7/18/2019 133,042.02 1,280.46 82,766.91 144,610.89
1 7/19/2019 133,451.83 1,312.36 83,296.86 145,056.34
1 7/20/2019 133,451.83 1,312.36 83,296.86 145,056.34
1 7/21/2019 133,451.83 1,312.36 83,296.86 145,056.34
1 7/22/2019 134,971.76 1,330.02 83,926.32 146,708.44
1 7/23/2019 134,199.86 1,339.21 83,652.12 145,869.41
1 7/24/2019 134,425.28 1,347.22 84,317.34 146,114.43
1 7/25/2019 134,838.39 1,358.66 86,078.35 146,563.47
1 7/26/2019 134,584.67 1,366.50 86,973.17 146,287.69
1 7/27/2019 134,584.67 1,366.50 86,973.17 146,287.69
1 7/28/2019 134,584.67 1,366.50 86,973.17 146,287.69
1 7/29/2019 135,840.76 1,367.18 86,717.13 147,653.00
1 7/30/2019 136,951.97 1,375.47 87,914.35 148,860.84
1 7/31/2019 139,048.74 1,395.34 89,649.31 151,139.94
1 8/1/2019 138,995.98 1,394.89 89,103.45 151,082.59
1 8/2/2019 138,533.55 1,370.50 87,123.32 150,579.95
1 8/3/2019 138,533.55 1,370.50 87,123.32 150,579.95
1 8/4/2019 138,533.55 1,370.50 87,123.32 150,579.95
1 8/5/2019 143,533.90 1,402.00 87,766.73 156,015.11
1 8/6/2019 149,933.99 1,466.83 91,818.78 162,971.73
1 8/7/2019 149,933.99 1,466.83 91,818.78 162,971.73
1 8/8/2019 152,853.13 1,484.44 90,538.62 166,144.71
1 8/9/2019 150,185.39 1,486.04 89,465.79 163,244.99
1 8/10/2019 150,185.39 1,486.04 89,465.79 163,244.99
1 8/11/2019 150,185.39 1,486.04 89,465.79 163,244.99
1 8/12/2019 149,854.03 1,479.09 90,515.66 162,884.81
1 8/13/2019 152,937.76 1,498.53 91,309.31 166,236.70
1 8/14/2019 151,034.29 1,529.05 90,551.99 164,167.71
1 8/15/2019 154,389.11 1,518.40 91,013.31 167,814.25
1 8/16/2019 154,566.28 1,533.25 89,476.85 168,006.83
1 8/17/2019 154,566.28 1,533.25 89,476.85 168,006.83
1 8/18/2019 154,566.28 1,533.25 89,476.85 168,006.83
1 8/19/2019 154,566.28 1,533.25 89,476.85 168,006.83
1 8/20/2019 152,342.02 1,498.11 90,165.43 165,589.15
1 8/21/2019 152,242.96 1,497.58 89,842.82 165,481.48
1 8/22/2019 150,523.60 1,489.79 89,534.79 163,612.61
1 8/23/2019 150,035.14 1,473.11 89,524.94 163,081.67
1 8/24/2019 150,035.14 1,473.11 89,524.94 163,081.67
1 8/25/2019 150,035.14 1,473.11 89,524.94 163,081.67
1 8/26/2019 151,231.20 1,491.00 89,711.94 164,381.74
1 8/27/2019 152,694.61 1,505.43 90,580.05 165,972.40
1 8/28/2019 156,789.86 1,576.44 92,312.93 170,423.76
1 8/29/2019 158,112.41 1,642.64 94,454.61 171,861.31
1 8/30/2019 157,816.57 1,646.57 99,139.46 171,539.75
1 8/31/2019 157,816.57 1,646.57 99,139.46 171,539.75
1 9/1/2019 157,816.57 1,646.57 99,139.46 171,539.75
1 9/2/2019 154,941.12 1,620.67 99,784.86 168,414.26
1 9/3/2019 154,692.75 1,617.58 98,615.92 168,144.29
1 9/4/2019 156,414.03 1,633.98 100,327.67 170,015.25
1 9/5/2019 155,535.00 1,688.74 103,027.82 169,059.78
1 9/6/2019 152,755.16 1,669.62 102,206.66 166,038.22
1 9/7/2019 152,755.16 1,669.62 102,206.66 166,038.22
1 9/8/2019 152,755.16 1,669.62 102,206.66 166,038.22
1 9/9/2019 151,508.58 1,568.90 98,709.08 164,683.24
1 9/10/2019 150,383.72 1,574.38 100,171.00 163,460.57
1 9/11/2019 149,511.98 1,561.08 98,226.05 162,513.02
1 9/12/2019 148,697.57 1,575.67 98,293.63 161,627.79
1 9/13/2019 150,551.34 1,571.62 98,739.83 163,642.76
1 9/14/2019 150,551.34 1,571.62 98,739.83 163,642.76
1 9/15/2019 150,551.34 1,571.62 98,739.83 163,642.76
1 9/16/2019 149,213.48 1,566.31 99,482.67 162,188.56
1 9/17/2019 148,994.46 1,543.35 98,789.24 161,950.50
1 9/18/2019 150,214.74 1,551.35 98,329.97 163,276.89
1 9/19/2019 150,215.55 1,550.78 98,343.67 163,277.77
1 9/20/2019 149,932.69 1,542.50 97,922.72 162,970.31
1 9/21/2019 149,932.69 1,542.50 97,922.72 162,970.31
1 9/22/2019 149,932.69 1,542.50 97,922.72 162,970.31
1 9/23/2019 151,145.41 1,564.67 99,163.35 164,288.49
1 9/24/2019 154,774.74 1,625.19 101,902.34 168,233.41
1 9/25/2019 154,666.88 1,641.53 101,715.18 168,116.17
1 9/26/2019 156,049.64 1,648.31 101,117.76 169,619.17
1 9/27/2019 153,086.05 1,587.98 99,284.30 166,397.88
1 9/28/2019 153,086.05 1,587.98 99,284.30 166,397.88
1 9/29/2019 153,086.05 1,587.98 99,284.30 166,397.88
1 9/30/2019 152,568.27 1,560.06 99,292.91 165,835.08
1 10/1/2019 152,775.56 1,543.32 97,040.18 166,060.39
1 10/2/2019 152,159.87 1,536.45 95,369.61 165,391.16
1 10/3/2019 154,404.55 1,552.60 95,318.00 167,831.03
1 10/4/2019 155,604.45 1,569.72 96,012.68 169,135.27
1 10/5/2019 155,604.45 1,569.72 96,012.68 169,135.27
1 10/6/2019 155,604.45 1,569.72 96,012.68 169,135.27
1 10/7/2019 152,108.49 1,553.27 92,852.15 165,335.32
1 10/8/2019 153,008.95 1,544.33 94,553.25 166,314.08
1 10/9/2019 153,781.12 1,558.92 94,954.23 167,153.39
1 10/10/2019 154,012.80 1,579.82 94,580.50 167,405.22
1 10/11/2019 152,911.31 1,578.91 95,544.04 166,207.95
1 10/12/2019 152,911.31 1,578.91 95,544.04 166,207.95
1 10/13/2019 152,911.31 1,578.91 95,544.04 166,207.95
1 10/14/2019 152,911.31 1,578.91 95,544.04 166,207.95
1 10/15/2019 151,293.01 1,553.80 95,544.00 164,448.92
1 10/16/2019 151,883.23 1,568.57 95,348.17 165,090.47
1 10/17/2019 151,968.69 1,535.38 95,253.46 165,183.36
1 10/18/2019 152,997.34 1,555.34 95,198.26 166,301.46
1 10/19/2019 152,997.34 1,555.34 95,198.26 166,301.46
1 10/20/2019 152,997.34 1,555.34 95,198.26 166,301.46
1 10/21/2019 151,107.39 1,537.53 94,189.51 164,247.16
1 10/22/2019 151,899.03 1,569.55 95,538.95 165,107.64
1 10/23/2019 150,709.18 1,555.04 94,341.75 163,814.33
1 10/24/2019 150,703.77 1,537.62 94,715.30 163,808.45
1 10/25/2019 149,960.73 1,527.46 97,372.30 163,000.79
1 10/26/2019 149,960.73 1,527.46 97,372.30 163,000.79
1 10/27/2019 149,960.73 1,527.46 97,372.30 163,000.79
1 10/28/2019 151,991.27 1,582.82 98,009.82 165,207.90
1 10/29/2019 149,300.76 1,570.64 96,584.14 162,283.44
1 10/30/2019 148,678.81 1,535.69 96,232.82 161,607.40
1 10/31/2019 149,612.80 1,565.52 96,385.02 162,622.61
1 11/1/2019 151,205.69 1,571.15 98,189.09 164,354.01
1 11/2/2019 151,205.69 1,571.15 98,189.09 164,354.01
1 11/3/2019 151,205.69 1,571.15 98,189.09 164,354.01
1 11/4/2019 151,205.69 1,571.15 98,189.09 164,354.01
1 11/5/2019 149,086.62 1,561.83 98,048.13 162,050.67
1 11/6/2019 146,149.32 1,540.19 95,176.08 158,857.96
1 11/7/2019 145,916.10 1,497.62 95,724.28 158,604.46
1 11/8/2019 146,063.36 1,500.10 95,833.93 158,764.52
1 11/9/2019 146,063.36 1,500.10 95,833.93 158,764.52
1 11/10/2019 146,063.36 1,500.10 95,833.93 158,764.52
1 11/11/2019 146,063.36 1,500.10 95,833.93 158,764.52
1 11/12/2019 144,152.63 1,450.54 91,264.50 156,687.64
1 11/13/2019 145,350.88 1,456.68 91,185.39 157,990.09
1 11/14/2019 148,932.83 1,500.54 92,526.10 161,883.51
1 11/15/2019 149,782.26 1,512.79 93,351.16 162,806.80
1 11/16/2019 149,782.26 1,512.79 93,351.16 162,806.80
1 11/17/2019 149,782.26 1,512.79 93,351.16 162,806.80
1 11/18/2019 148,444.93 1,484.50 93,668.80 161,353.19
1 11/19/2019 149,670.37 1,489.34 94,821.39 162,685.18
1 11/20/2019 149,176.44 1,512.78 96,054.34 162,148.30
1 11/21/2019 150,005.46 1,516.94 97,657.00 163,049.41
1 11/22/2019 149,301.95 1,512.39 98,040.48 162,284.73
1 11/23/2019 149,301.95 1,512.39 98,040.48 162,284.73
1 11/24/2019 149,301.95 1,512.39 98,040.48 162,284.73
1 11/25/2019 147,742.62 1,506.71 95,285.19 160,589.80
1 11/26/2019 148,131.75 1,490.01 94,974.22 161,012.77
1 11/27/2019 149,259.81 1,511.02 96,804.66 162,238.92
1 11/28/2019 150,687.76 1,536.61 97,859.55 163,791.04
1 11/29/2019 150,718.83 1,526.70 96,664.81 163,824.82
1 11/30/2019 150,718.83 1,526.70 96,664.81 163,824.82
1 12/1/2019 150,718.83 1,526.70 96,664.81 163,824.82
1 12/2/2019 152,133.48 1,537.03 97,641.45 165,362.48
1 12/3/2019 151,628.72 1,522.77 97,577.23 164,813.83
1 12/4/2019 153,229.51 1,534.19 97,746.85 166,553.81
1 12/5/2019 151,775.27 1,532.64 97,934.29 164,973.12
1 12/6/2019 151,050.72 1,501.30 95,372.30 164,185.56
1 12/7/2019 151,050.72 1,501.30 95,372.30 164,185.56
1 12/8/2019 151,050.72 1,501.30 95,372.30 164,185.56
1 12/9/2019 148,102.00 1,494.61 95,511.99 160,980.43
1 12/10/2019 147,798.52 1,461.32 95,182.60 160,650.57
1 12/11/2019 148,132.78 1,466.21 97,306.18 161,013.89
1 12/12/2019 146,980.08 1,451.66 97,267.54 159,760.96
1 12/13/2019 146,407.35 1,462.80 98,704.59 159,138.42
1 12/14/2019 146,407.35 1,462.80 98,704.59 159,138.42
1 12/15/2019 146,407.35 1,462.80 98,704.59 159,138.42
1 12/16/2019 146,377.01 1,469.77 97,614.02 159,105.45
1 12/17/2019 147,065.51 1,472.74 97,218.98 159,853.81
1 12/18/2019 146,141.51 1,469.02 96,330.42 158,849.47
1 12/19/2019 145,188.64 1,455.61 95,609.44 157,813.74
1 12/20/2019 145,117.70 1,447.58 96,112.34 157,736.63
1 12/21/2019 145,117.70 1,447.58 96,112.34 157,736.63
1 12/22/2019 145,117.70 1,447.58 96,112.34 157,736.63
1 12/23/2019 145,478.90 1,457.06 96,511.06 158,129.24
1 12/24/2019 145,409.01 1,482.31 94,206.02 158,053.27
1 12/25/2019 145,409.01 1,482.31 94,206.02 158,053.27
1 12/26/2019 144,923.28 1,495.22 93,891.33 157,525.30
1 12/27/2019 143,851.86 1,484.17 93,197.20 156,360.72
1 12/28/2019 143,851.86 1,484.17 93,197.20 156,360.72
1 12/29/2019 143,851.86 1,484.17 93,197.20 156,360.72
1 12/30/2019 147,270.97 1,510.22 96,620.55 160,077.14
1 12/31/2019 147,270.97 1,510.22 96,620.55 160,077.14
1 1/1/2019 122,831.77 1,268.16 80,525.61 133,512.79
1 1/2/2019 122,941.73 1,292.65 79,400.70 133,632.31
1 1/3/2019 123,326.47 1,290.66 79,104.75 134,050.51
1 1/4/2019 123,715.99 1,295.09 79,794.78 134,473.90
1 1/5/2019 123,715.99 1,295.09 79,794.78 134,473.90
1 1/6/2019 123,715.99 1,295.09 79,794.78 134,473.90
1 1/7/2019 123,715.99 1,295.09 79,794.78 134,473.90
1 1/8/2019 122,636.20 1,299.78 81,876.30 133,300.22
1 1/9/2019 120,423.46 1,273.09 80,463.97 130,895.07
1 1/10/2019 119,226.66 1,256.72 79,628.37 129,594.20
1 1/11/2019 119,853.75 1,266.96 79,842.70 130,275.81
1 1/12/2019 119,853.75 1,266.96 79,842.70 130,275.81
1 1/13/2019 119,853.75 1,266.96 79,842.70 130,275.81
1 1/14/2019 120,151.94 1,270.99 80,322.26 130,599.94
1 1/15/2019 120,189.94 1,262.40 78,649.60 130,641.24
1 1/16/2019 120,130.47 1,258.96 78,024.04 130,576.60
1 1/17/2019 119,450.12 1,249.04 77,514.44 129,837.09
1 1/18/2019 119,883.67 1,257.95 78,379.04 130,308.34
1 1/19/2019 119,883.67 1,257.95 78,379.04 130,308.34
1 1/20/2019 119,883.67 1,257.95 78,379.04 130,308.34
1 1/21/2019 118,534.29 1,241.66 77,502.06 128,841.62
1 1/22/2019 118,105.08 1,224.81 77,211.78 128,375.09
1 1/23/2019 118,948.36 1,231.10 77,122.15 129,291.70
1 1/24/2019 119,096.48 1,244.96 77,064.32 129,452.70
1 1/25/2019 120,005.43 1,243.74 77,906.53 130,440.68
1 1/26/2019 120,005.43 1,243.74 77,906.53 130,440.68
1 1/27/2019 120,005.43 1,243.74 77,906.53 130,440.68
1 1/28/2019 120,578.54 1,245.91 79,322.19 131,063.63
1 1/29/2019 122,012.91 1,278.00 79,659.03 132,622.73
1 1/30/2019 122,119.00 1,287.64 79,888.53 132,738.04
1 1/31/2019 122,643.48 1,294.94 79,646.48 133,308.13
1 2/1/2019 121,948.47 1,288.22 79,313.47 132,552.68
1 2/2/2019 121,948.47 1,288.22 79,313.47 132,552.68
1 2/3/2019 121,948.47 1,288.22 79,313.47 132,552.68
1 2/4/2019 121,018.57 1,277.62 79,365.06 131,541.92
1 2/5/2019 119,904.76 1,251.12 78,165.03 130,331.26
1 2/6/2019 120,272.85 1,262.55 78,858.28 130,731.36
1 2/7/2019 120,670.60 1,257.67 78,938.44 131,163.70
1 2/8/2019 120,524.32 1,256.85 77,636.99 131,004.70
1 2/9/2019 120,524.32 1,256.85 77,636.99 131,004.70
1 2/10/2019 120,524.32 1,256.85 77,636.99 131,004.70
1 2/11/2019 121,183.67 1,264.67 77,194.09 131,721.38
1 2/12/2019 121,049.03 1,265.39 76,830.03 131,575.03
1 2/13/2019 121,324.09 1,273.24 76,307.58 131,874.01
1 2/14/2019 121,756.59 1,265.78 76,610.71 132,344.12
1 2/15/2019 122,395.95 1,264.40 76,505.29 133,039.08
1 2/16/2019 122,395.95 1,264.40 76,505.29 133,039.08
1 2/17/2019 122,395.95 1,264.40 76,505.29 133,039.08
1 2/18/2019 122,331.81 1,266.52 76,753.40 132,969.36
1 2/19/2019 123,163.43 1,273.79 78,701.45 133,873.29
1 2/20/2019 123,057.96 1,265.65 78,414.30 133,758.65
1 2/21/2019 123,697.80 1,283.55 79,320.37 134,454.13
1 2/22/2019 122,832.21 1,276.51 79,891.77 133,513.27
1 2/23/2019 122,832.21 1,276.51 79,891.77 133,513.27
1 2/24/2019 122,832.21 1,276.51 79,891.77 133,513.27
1 2/25/2019 122,270.31 1,269.58 80,043.70 132,902.51
1 2/26/2019 122,104.69 1,272.73 82,026.92 132,722.49
1 2/27/2019 121,314.42 1,260.27 81,865.05 131,863.50
1 2/28/2019 120,202.09 1,253.16 82,678.11 130,654.45
1 3/1/2019 120,074.25 1,251.78 83,108.08 130,515.49
1 3/2/2019 120,074.25 1,251.78 83,108.08 130,515.49
1 3/3/2019 120,074.25 1,251.78 83,108.08 130,515.49
1 3/4/2019 119,967.59 1,237.26 82,723.11 130,399.55
1 3/5/2019 117,627.24 1,206.34 80,962.05 127,855.70
1 3/6/2019 117,683.23 1,204.44 80,717.16 127,916.55
1 3/7/2019 118,138.90 1,205.98 79,744.79 128,411.85
1 3/8/2019 118,616.05 1,209.76 79,714.17 128,930.49
1 3/9/2019 118,616.05 1,209.76 79,714.17 128,930.49
1 3/10/2019 118,616.05 1,209.76 79,714.17 128,930.49
1 3/11/2019 121,297.50 1,229.43 80,208.11 131,845.11
1 3/12/2019 121,150.86 1,246.42 79,966.07 131,685.72
1 3/13/2019 120,972.60 1,252.62 81,539.07 131,491.96
1 3/14/2019 121,599.45 1,255.64 82,413.56 132,173.31
1 3/15/2019 120,496.25 1,232.15 81,019.53 130,974.18
1 3/16/2019 120,496.25 1,232.15 81,019.53 130,974.18
1 3/17/2019 120,496.25 1,232.15 81,019.53 130,974.18
1 3/18/2019 120,420.59 1,233.50 80,474.84 130,891.95
1 3/19/2019 119,802.46 1,227.20 79,932.98 130,220.07
1 3/20/2019 119,729.81 1,226.87 81,579.77 130,141.10
1 3/21/2019 119,247.90 1,218.52 82,363.66 129,617.28
1 3/22/2019 119,402.52 1,232.05 83,341.38 129,785.35
1 3/23/2019 119,402.52 1,232.05 83,341.38 129,785.35
1 3/24/2019 119,402.52 1,232.05 83,341.38 129,785.35
1 3/25/2019 119,402.52 1,232.05 83,341.38 129,785.35
1 3/26/2019 122,016.91 1,248.33 82,585.37 132,627.08
1 3/27/2019 122,470.16 1,249.18 83,682.00 133,119.74
1 3/28/2019 123,439.74 1,262.14 85,065.94 134,173.63
1 3/29/2019 122,241.17 1,247.10 83,207.56 132,870.84
1 3/30/2019 122,241.17 1,247.10 83,207.56 132,870.84
1 3/31/2019 122,241.17 1,247.10 83,207.56 132,870.84
1 4/1/2019 121,645.96 1,233.02 83,672.38 132,223.87
1 4/2/2019 120,397.02 1,219.74 83,227.67 130,866.33
1 4/3/2019 119,967.50 1,214.76 82,844.03 130,399.46
1 4/4/2019 119,413.10 1,220.27 83,615.62 129,796.85
1 4/5/2019 118,901.17 1,215.50 85,673.53 129,240.40
1 4/6/2019 118,901.17 1,215.50 85,673.53 129,240.40
1 4/7/2019 118,901.17 1,215.50 85,673.53 129,240.40
1 4/8/2019 119,141.52 1,221.79 87,529.15 129,501.65
1 4/9/2019 119,787.33 1,213.10 88,284.22 130,203.62
1 4/10/2019 119,677.58 1,218.38 87,037.46 130,084.33
1 4/11/2019 119,534.23 1,213.84 85,522.25 129,928.51
1 4/12/2019 119,626.43 1,214.19 86,702.29 130,028.73
1 4/13/2019 119,626.43 1,214.19 86,702.29 130,028.73
1 4/14/2019 119,626.43 1,214.19 86,702.29 130,028.73
1 4/15/2019 119,036.23 1,204.80 86,670.90 129,387.21
1 4/16/2019 119,281.51 1,204.92 85,877.72 129,653.82
1 4/17/2019 119,331.53 1,215.02 87,029.76 129,708.19
1 4/18/2019 119,331.53 1,215.02 87,029.76 129,708.19
1 4/19/2019 119,331.53 1,215.02 87,029.76 129,708.19
1 4/20/2019 119,331.53 1,215.02 87,029.76 129,708.19
1 4/21/2019 119,331.53 1,215.02 87,029.76 129,708.19
1 4/22/2019 119,256.05 1,215.68 87,215.01 129,626.14
1 4/23/2019 118,860.22 1,211.65 86,925.53 129,195.89
1 4/24/2019 119,332.08 1,224.03 87,302.69 129,708.78
1 4/25/2019 120,861.57 1,223.58 88,172.52 131,371.27
1 4/26/2019 122,668.84 1,238.00 88,148.89 133,335.70
1 4/27/2019 122,668.84 1,238.00 88,148.89 133,335.70
1 4/28/2019 122,668.84 1,238.00 88,148.89 133,335.70
1 4/29/2019 122,607.42 1,245.31 88,972.38 133,268.93
1 4/30/2019 122,912.96 1,250.50 90,226.64 133,601.04
1 5/1/2019 122,912.96 1,250.50 90,226.64 133,601.04
1 5/2/2019 122,803.90 1,237.71 88,440.81 133,482.50
1 5/3/2019 122,634.84 1,231.30 86,683.33 133,298.74
1 5/4/2019 122,634.84 1,231.30 86,683.33 133,298.74
1 5/5/2019 122,634.84 1,231.30 86,683.33 133,298.74
1 5/6/2019 122,546.38 1,221.44 85,904.97 133,202.59
1 5/7/2019 123,060.33 1,226.56 86,265.24 133,761.23
1 5/8/2019 124,633.42 1,254.47 88,818.85 135,471.11
1 5/9/2019 125,072.33 1,263.43 88,548.18 135,948.19
1 5/10/2019 125,293.06 1,255.46 86,906.30 136,188.11
1 5/11/2019 125,293.06 1,255.46 86,906.30 136,188.11
1 5/12/2019 125,293.06 1,255.46 86,906.30 136,188.11
1 5/13/2019 124,654.96 1,245.99 87,005.65 135,494.52
1 5/14/2019 126,425.12 1,243.94 87,969.13 137,418.61
1 5/15/2019 126,165.67 1,246.74 87,293.70 137,136.60
1 5/16/2019 126,632.16 1,255.75 86,445.26 137,643.65
1 5/17/2019 125,710.63 1,252.06 85,899.73 136,641.99
1 5/18/2019 125,710.63 1,252.06 85,899.73 136,641.99
1 5/19/2019 125,710.63 1,252.06 85,899.73 136,641.99
1 5/20/2019 125,538.21 1,234.14 84,559.78 136,454.58
1 5/21/2019 126,227.05 1,239.17 84,146.86 137,203.31
1 5/22/2019 125,747.78 1,241.29 84,099.57 136,682.37
1 5/23/2019 125,878.43 1,240.42 83,390.26 136,824.38
1 5/24/2019 127,907.35 1,254.64 83,352.99 139,029.73
1 5/25/2019 127,907.35 1,254.64 83,352.99 139,029.73
1 5/26/2019 127,907.35 1,254.64 83,352.99 139,029.73
1 5/27/2019 127,416.45 1,256.99 83,315.82 138,496.14
1 5/28/2019 127,416.45 1,256.99 83,315.82 138,496.14
1 5/29/2019 127,136.81 1,252.30 83,823.14 138,192.18
1 5/30/2019 127,955.61 1,247.96 83,305.25 139,082.19
1 5/31/2019 127,223.81 1,243.66 82,353.50 138,286.75
1 6/1/2019 127,223.81 1,243.66 82,353.50 138,286.75
1 6/2/2019 127,223.81 1,243.66 82,353.50 138,286.75
1 6/3/2019 127,223.81 1,243.66 82,353.50 138,286.75
1 6/4/2019 131,567.67 1,277.31 83,770.24 143,008.34
1 6/5/2019 129,509.08 1,251.82 83,654.59 140,770.74
1 6/6/2019 130,190.16 1,258.39 84,538.69 141,511.04
1 6/7/2019 129,910.91 1,265.00 81,779.69 141,207.51
1 6/8/2019 129,910.91 1,265.00 81,779.69 141,207.51
1 6/9/2019 129,910.91 1,265.00 81,779.69 141,207.51
1 6/10/2019 129,857.91 1,255.83 81,635.38 141,149.90
1 6/11/2019 127,996.71 1,235.24 81,094.14 139,126.86
1 6/12/2019 127,288.67 1,228.22 81,511.95 138,357.25
1 6/13/2019 128,650.00 1,241.83 82,189.60 139,836.96
1 6/14/2019 129,081.69 1,243.10 81,942.39 140,306.19
1 6/15/2019 129,081.69 1,243.10 81,942.39 140,306.19
1 6/16/2019 129,081.69 1,243.10 81,942.39 140,306.19
1 6/17/2019 130,723.97 1,263.97 81,737.98 142,091.27
1 6/18/2019 130,393.38 1,249.42 81,015.13 141,731.93
1 6/19/2019 129,539.27 1,250.84 81,088.86 140,803.55
1 6/20/2019 129,161.16 1,248.86 80,891.22 140,392.56
1 6/21/2019 130,654.14 1,262.54 80,914.90 142,015.37
1 6/22/2019 130,654.14 1,262.54 80,914.90 142,015.37
1 6/23/2019 130,654.14 1,262.54 80,914.90 142,015.37
1 6/24/2019 130,654.14 1,262.54 80,914.90 142,015.37
1 6/25/2019 132,684.87 1,261.55 80,344.13 144,222.68
1 6/26/2019 134,940.50 1,262.42 80,242.92 146,674.46
1 6/27/2019 131,970.28 1,246.92 79,419.83 143,445.96
1 6/28/2019 132,634.21 1,254.08 80,397.57 144,167.62
1 6/29/2019 132,634.21 1,254.08 80,397.57 144,167.62
1 6/30/2019 132,634.21 1,254.08 80,397.57 144,167.62
1 7/1/2019 132,634.21 1,254.08 80,397.57 144,167.62
1 7/2/2019 131,808.57 1,258.22 83,790.46 143,270.19
1 7/3/2019 132,120.43 1,252.90 82,637.03 143,609.16
1 7/4/2019 134,079.61 1,262.83 82,828.79 145,738.71
1 7/5/2019 134,212.41 1,260.35 83,127.09 145,883.05
1 7/6/2019 134,212.41 1,260.35 83,127.09 145,883.05
1 7/7/2019 134,212.41 1,260.35 83,127.09 145,883.05
1 7/8/2019 132,143.85 1,258.59 82,295.76 143,634.62
1 7/9/2019 132,839.18 1,243.32 80,659.84 144,390.41
1 7/10/2019 132,686.94 1,245.79 80,862.52 144,224.94
1 7/11/2019 133,835.88 1,247.42 81,987.30 145,473.78
1 7/12/2019 133,709.41 1,255.42 81,792.35 145,336.32
1 7/13/2019 133,709.41 1,255.42 81,792.35 145,336.32
1 7/14/2019 133,709.41 1,255.42 81,792.35 145,336.32
1 7/15/2019 132,829.23 1,242.34 80,916.50 144,379.60
1 7/16/2019 133,295.98 1,257.25 83,398.12 144,886.93
1 7/17/2019 133,433.14 1,266.99 83,734.15 145,036.02
1 7/18/2019 133,042.02 1,280.46 82,766.91 144,610.89
1 7/19/2019 133,451.83 1,312.36 83,296.86 145,056.34
1 7/20/2019 133,451.83 1,312.36 83,296.86 145,056.34
1 7/21/2019 133,451.83 1,312.36 83,296.86 145,056.34
1 7/22/2019 134,971.76 1,330.02 83,926.32 146,708.44
1 7/23/2019 134,199.86 1,339.21 83,652.12 145,869.41
1 7/24/2019 134,425.28 1,347.22 84,317.34 146,114.43
1 7/25/2019 134,838.39 1,358.66 86,078.35 146,563.47
1 7/26/2019 134,584.67 1,366.50 86,973.17 146,287.69
1 7/27/2019 134,584.67 1,366.50 86,973.17 146,287.69
1 7/28/2019 134,584.67 1,366.50 86,973.17 146,287.69
1 7/29/2019 135,840.76 1,367.18 86,717.13 147,653.00
1 7/30/2019 136,951.97 1,375.47 87,914.35 148,860.84
1 7/31/2019 139,048.74 1,395.34 89,649.31 151,139.94
1 8/1/2019 138,995.98 1,394.89 89,103.45 151,082.59
1 8/2/2019 138,533.55 1,370.50 87,123.32 150,579.95
1 8/3/2019 138,533.55 1,370.50 87,123.32 150,579.95
1 8/4/2019 138,533.55 1,370.50 87,123.32 150,579.95
1 8/5/2019 143,533.90 1,402.00 87,766.73 156,015.11
1 8/6/2019 149,933.99 1,466.83 91,818.78 162,971.73
1 8/7/2019 149,933.99 1,466.83 91,818.78 162,971.73
1 8/8/2019 152,853.13 1,484.44 90,538.62 166,144.71
1 8/9/2019 150,185.39 1,486.04 89,465.79 163,244.99
1 8/10/2019 150,185.39 1,486.04 89,465.79 163,244.99
1 8/11/2019 150,185.39 1,486.04 89,465.79 163,244.99
1 8/12/2019 149,854.03 1,479.09 90,515.66 162,884.81
1 8/13/2019 152,937.76 1,498.53 91,309.31 166,236.70
1 8/14/2019 151,034.29 1,529.05 90,551.99 164,167.71
1 8/15/2019 154,389.11 1,518.40 91,013.31 167,814.25
1 8/16/2019 154,566.28 1,533.25 89,476.85 168,006.83
1 8/17/2019 154,566.28 1,533.25 89,476.85 168,006.83
1 8/18/2019 154,566.28 1,533.25 89,476.85 168,006.83
1 8/19/2019 154,566.28 1,533.25 89,476.85 168,006.83
1 8/20/2019 152,342.02 1,498.11 90,165.43 165,589.15
1 8/21/2019 152,242.96 1,497.58 89,842.82 165,481.48
1 8/22/2019 150,523.60 1,489.79 89,534.79 163,612.61
1 8/23/2019 150,035.14 1,473.11 89,524.94 163,081.67
1 8/24/2019 150,035.14 1,473.11 89,524.94 163,081.67
1 8/25/2019 150,035.14 1,473.11 89,524.94 163,081.67
1 8/26/2019 151,231.20 1,491.00 89,711.94 164,381.74
1 8/27/2019 152,694.61 1,505.43 90,580.05 165,972.40
1 8/28/2019 156,789.86 1,576.44 92,312.93 170,423.76
1 8/29/2019 158,112.41 1,642.64 94,454.61 171,861.31
1 8/30/2019 157,816.57 1,646.57 99,139.46 171,539.75
1 8/31/2019 157,816.57 1,646.57 99,139.46 171,539.75
1 9/1/2019 157,816.57 1,646.57 99,139.46 171,539.75
1 9/2/2019 154,941.12 1,620.67 99,784.86 168,414.26
1 9/3/2019 154,692.75 1,617.58 98,615.92 168,144.29
1 9/4/2019 156,414.03 1,633.98 100,327.67 170,015.25
1 9/5/2019 155,535.00 1,688.74 103,027.82 169,059.78
1 9/6/2019 152,755.16 1,669.62 102,206.66 166,038.22
1 9/7/2019 152,755.16 1,669.62 102,206.66 166,038.22
1 9/8/2019 152,755.16 1,669.62 102,206.66 166,038.22
1 9/9/2019 151,508.58 1,568.90 98,709.08 164,683.24
1 9/10/2019 150,383.72 1,574.38 100,171.00 163,460.57
1 9/11/2019 149,511.98 1,561.08 98,226.05 162,513.02
1 9/12/2019 148,697.57 1,575.67 98,293.63 161,627.79
1 9/13/2019 150,551.34 1,571.62 98,739.83 163,642.76
1 9/14/2019 150,551.34 1,571.62 98,739.83 163,642.76
1 9/15/2019 150,551.34 1,571.62 98,739.83 163,642.76
1 9/16/2019 149,213.48 1,566.31 99,482.67 162,188.56
1 9/17/2019 148,994.46 1,543.35 98,789.24 161,950.50
1 9/18/2019 150,214.74 1,551.35 98,329.97 163,276.89
1 9/19/2019 150,215.55 1,550.78 98,343.67 163,277.77
1 9/20/2019 149,932.69 1,542.50 97,922.72 162,970.31
1 9/21/2019 149,932.69 1,542.50 97,922.72 162,970.31
1 9/22/2019 149,932.69 1,542.50 97,922.72 162,970.31
1 9/23/2019 151,145.41 1,564.67 99,163.35 164,288.49
1 9/24/2019 154,774.74 1,625.19 101,902.34 168,233.41
1 9/25/2019 154,666.88 1,641.53 101,715.18 168,116.17
1 9/26/2019 156,049.64 1,648.31 101,117.76 169,619.17
1 9/27/2019 153,086.05 1,587.98 99,284.30 166,397.88
1 9/28/2019 153,086.05 1,587.98 99,284.30 166,397.88
1 9/29/2019 153,086.05 1,587.98 99,284.30 166,397.88
1 9/30/2019 152,568.27 1,560.06 99,292.91 165,835.08
1 10/1/2019 152,775.56 1,543.32 97,040.18 166,060.39
1 10/2/2019 152,159.87 1,536.45 95,369.61 165,391.16
1 10/3/2019 154,404.55 1,552.60 95,318.00 167,831.03
1 10/4/2019 155,604.45 1,569.72 96,012.68 169,135.27
1 10/5/2019 155,604.45 1,569.72 96,012.68 169,135.27
1 10/6/2019 155,604.45 1,569.72 96,012.68 169,135.27
1 10/7/2019 152,108.49 1,553.27 92,852.15 165,335.32
1 10/8/2019 153,008.95 1,544.33 94,553.25 166,314.08
1 10/9/2019 153,781.12 1,558.92 94,954.23 167,153.39
1 10/10/2019 154,012.80 1,579.82 94,580.50 167,405.22
1 10/11/2019 152,911.31 1,578.91 95,544.04 166,207.95
1 10/12/2019 152,911.31 1,578.91 95,544.04 166,207.95
1 10/13/2019 152,911.31 1,578.91 95,544.04 166,207.95
1 10/14/2019 152,911.31 1,578.91 95,544.04 166,207.95
1 10/15/2019 151,293.01 1,553.80 95,544.00 164,448.92
1 10/16/2019 151,883.23 1,568.57 95,348.17 165,090.47
1 10/17/2019 151,968.69 1,535.38 95,253.46 165,183.36
1 10/18/2019 152,997.34 1,555.34 95,198.26 166,301.46
1 10/19/2019 152,997.34 1,555.34 95,198.26 166,301.46
1 10/20/2019 152,997.34 1,555.34 95,198.26 166,301.46
1 10/21/2019 151,107.39 1,537.53 94,189.51 164,247.16
1 10/22/2019 151,899.03 1,569.55 95,538.95 165,107.64
1 10/23/2019 150,709.18 1,555.04 94,341.75 163,814.33
1 10/24/2019 150,703.77 1,537.62 94,715.30 163,808.45
1 10/25/2019 149,960.73 1,527.46 97,372.30 163,000.79
1 10/26/2019 149,960.73 1,527.46 97,372.30 163,000.79
1 10/27/2019 149,960.73 1,527.46 97,372.30 163,000.79
1 10/28/2019 151,991.27 1,582.82 98,009.82 165,207.90
1 10/29/2019 149,300.76 1,570.64 96,584.14 162,283.44
1 10/30/2019 148,678.81 1,535.69 96,232.82 161,607.40
1 10/31/2019 149,612.80 1,565.52 96,385.02 162,622.61
1 11/1/2019 151,205.69 1,571.15 98,189.09 164,354.01
1 11/2/2019 151,205.69 1,571.15 98,189.09 164,354.01
1 11/3/2019 151,205.69 1,571.15 98,189.09 164,354.01
1 11/4/2019 151,205.69 1,571.15 98,189.09 164,354.01
1 11/5/2019 149,086.62 1,561.83 98,048.13 162,050.67
1 11/6/2019 146,149.32 1,540.19 95,176.08 158,857.96
1 11/7/2019 145,916.10 1,497.62 95,724.28 158,604.46
1 11/8/2019 146,063.36 1,500.10 95,833.93 158,764.52
1 11/9/2019 146,063.36 1,500.10 95,833.93 158,764.52
1 11/10/2019 146,063.36 1,500.10 95,833.93 158,764.52
1 11/11/2019 146,063.36 1,500.10 95,833.93 158,764.52
1 11/12/2019 144,152.63 1,450.54 91,264.50 156,687.64
1 11/13/2019 145,350.88 1,456.68 91,185.39 157,990.09
1 11/14/2019 148,932.83 1,500.54 92,526.10 161,883.51
1 11/15/2019 149,782.26 1,512.79 93,351.16 162,806.80
1 11/16/2019 149,782.26 1,512.79 93,351.16 162,806.80
1 11/17/2019 149,782.26 1,512.79 93,351.16 162,806.80
1 11/18/2019 148,444.93 1,484.50 93,668.80 161,353.19
1 11/19/2019 149,670.37 1,489.34 94,821.39 162,685.18
1 11/20/2019 149,176.44 1,512.78 96,054.34 162,148.30
1 11/21/2019 150,005.46 1,516.94 97,657.00 163,049.41
1 11/22/2019 149,301.95 1,512.39 98,040.48 162,284.73
1 11/23/2019 149,301.95 1,512.39 98,040.48 162,284.73
1 11/24/2019 149,301.95 1,512.39 98,040.48 162,284.73
1 11/25/2019 147,742.62 1,506.71 95,285.19 160,589.80
1 11/26/2019 148,131.75 1,490.01 94,974.22 161,012.77
1 11/27/2019 149,259.81 1,511.02 96,804.66 162,238.92
1 11/28/2019 150,687.76 1,536.61 97,859.55 163,791.04
1 11/29/2019 150,718.83 1,526.70 96,664.81 163,824.82
1 11/30/2019 150,718.83 1,526.70 96,664.81 163,824.82
1 12/1/2019 150,718.83 1,526.70 96,664.81 163,824.82
1 12/2/2019 152,133.48 1,537.03 97,641.45 165,362.48
1 12/3/2019 151,628.72 1,522.77 97,577.23 164,813.83
1 12/4/2019 153,229.51 1,534.19 97,746.85 166,553.81
1 12/5/2019 151,775.27 1,532.64 97,934.29 164,973.12
1 12/6/2019 151,050.72 1,501.30 95,372.30 164,185.56
1 12/7/2019 151,050.72 1,501.30 95,372.30 164,185.56
1 12/8/2019 151,050.72 1,501.30 95,372.30 164,185.56
1 12/9/2019 148,102.00 1,494.61 95,511.99 160,980.43
1 12/10/2019 147,798.52 1,461.32 95,182.60 160,650.57
1 12/11/2019 148,132.78 1,466.21 97,306.18 161,013.89
1 12/12/2019 146,980.08 1,451.66 97,267.54 159,760.96
1 12/13/2019 146,407.35 1,462.80 98,704.59 159,138.42
1 12/14/2019 146,407.35 1,462.80 98,704.59 159,138.42
1 12/15/2019 146,407.35 1,462.80 98,704.59 159,138.42
1 12/16/2019 146,377.01 1,469.77 97,614.02 159,105.45
1 12/17/2019 147,065.51 1,472.74 97,218.98 159,853.81
1 12/18/2019 146,141.51 1,469.02 96,330.42 158,849.47
1 12/19/2019 145,188.64 1,455.61 95,609.44 157,813.74
1 12/20/2019 145,117.70 1,447.58 96,112.34 157,736.63
1 12/21/2019 145,117.70 1,447.58 96,112.34 157,736.63
1 12/22/2019 145,117.70 1,447.58 96,112.34 157,736.63
1 12/23/2019 145,478.90 1,457.06 96,511.06 158,129.24
1 12/24/2019 145,409.01 1,482.31 94,206.02 158,053.27
1 12/25/2019 145,409.01 1,482.31 94,206.02 158,053.27
1 12/26/2019 144,923.28 1,495.22 93,891.33 157,525.30
1 12/27/2019 143,851.86 1,484.17 93,197.20 156,360.72
1 12/28/2019 143,851.86 1,484.17 93,197.20 156,360.72
1 12/29/2019 143,851.86 1,484.17 93,197.20 156,360.72
1 12/30/2019 147,270.97 1,510.22 96,620.55 160,077.14
1 12/31/2019 147,270.97 1,510.22 96,620.55 160,077.14
1 1/1/2018 113,527.63 1,279.47 85,044.19 123,399.60
1 1/2/2018 115,871.39 1,309.36 86,693.51 125,947.16
1 1/3/2018 114,355.91 1,295.38 86,080.81 124,299.90
1 1/4/2018 113,024.07 1,281.54 85,948.24 122,852.25
1 1/5/2018 112,491.96 1,273.30 86,165.75 122,273.87
1 1/6/2018 112,491.96 1,273.30 86,165.75 122,273.87
1 1/7/2018 112,491.96 1,273.30 86,165.75 122,273.87
1 1/8/2018 112,491.96 1,273.30 86,165.75 122,273.87
1 1/9/2018 112,728.67 1,271.39 86,450.91 122,531.16
1 1/10/2018 113,930.49 1,284.42 87,020.01 123,837.49
1 1/11/2018 113,046.07 1,266.89 87,629.44 122,876.16
1 1/12/2018 112,984.99 1,261.91 88,412.89 122,809.77
1 1/13/2018 112,984.99 1,261.91 88,412.89 122,809.77
1 1/14/2018 112,984.99 1,261.91 88,412.89 122,809.77
1 1/15/2018 113,446.66 1,272.60 88,106.54 123,311.59
1 1/16/2018 112,766.66 1,255.70 87,752.35 122,572.46
1 1/17/2018 113,450.80 1,269.54 89,015.57 123,316.09
1 1/18/2018 112,141.36 1,253.26 88,314.23 121,892.78
1 1/19/2018 112,087.35 1,243.33 89,015.38 121,834.08
1 1/20/2018 112,087.35 1,243.33 89,015.38 121,834.08
1 1/21/2018 112,087.35 1,243.33 89,015.38 121,834.08
1 1/22/2018 112,536.89 1,249.50 90,455.35 122,322.71
1 1/23/2018 112,882.62 1,246.53 87,612.85 122,698.50
1 1/24/2018 114,185.66 1,263.85 89,871.98 124,114.85
1 1/25/2018 113,482.33 1,271.00 89,202.92 123,350.36
1 1/26/2018 111,491.87 1,245.56 88,020.09 121,186.82
1 1/27/2018 111,491.87 1,245.56 88,020.09 121,186.82
1 1/28/2018 111,491.87 1,245.56 88,020.09 121,186.82
1 1/29/2018 111,879.11 1,250.71 87,758.82 121,607.73
1 1/30/2018 113,149.72 1,264.53 87,964.04 122,988.83
1 1/31/2018 113,010.54 1,260.42 88,538.64 122,837.54
1 2/1/2018 112,460.67 1,253.48 87,640.34 122,239.86
1 2/2/2018 111,658.67 1,236.96 87,285.17 121,368.12
1 2/3/2018 111,658.67 1,236.96 87,285.17 121,368.12
1 2/4/2018 111,658.67 1,236.96 87,285.17 121,368.12
1 2/5/2018 112,009.76 1,229.24 87,286.64 121,749.74
1 2/6/2018 113,098.42 1,229.10 87,816.48 122,933.07
1 2/7/2018 111,788.38 1,221.22 86,972.39 121,509.11
1 2/8/2018 109,779.45 1,190.11 85,492.91 119,325.49
1 2/9/2018 111,439.50 1,204.26 86,278.46 121,129.89
1 2/10/2018 111,439.50 1,204.26 86,278.46 121,129.89
1 2/11/2018 111,439.50 1,204.26 86,278.46 121,129.89
1 2/12/2018 113,713.13 1,228.81 87,121.27 123,601.23
1 2/13/2018 114,202.19 1,240.39 87,439.45 124,132.82
1 2/14/2018 114,334.70 1,238.70 87,632.21 124,276.85
1 2/15/2018 115,949.35 1,253.15 90,236.30 126,031.90
1 2/16/2018 114,598.87 1,234.82 89,394.18 124,563.99
1 2/17/2018 114,598.87 1,234.82 89,394.18 124,563.99
1 2/18/2018 114,598.87 1,234.82 89,394.18 124,563.99
1 2/19/2018 113,710.74 1,227.00 89,350.23 123,598.63
1 2/20/2018 112,866.81 1,215.99 88,642.51 122,681.31
1 2/21/2018 112,471.94 1,209.82 88,207.54 122,252.11
1 2/22/2018 112,663.83 1,218.78 88,073.87 122,460.68
1 2/23/2018 113,088.13 1,229.13 88,581.56 122,921.88
1 2/24/2018 113,088.13 1,229.13 88,581.56 122,921.88
1 2/25/2018 113,088.13 1,229.13 88,581.56 122,921.88
1 2/26/2018 112,864.66 1,221.80 88,796.66 122,678.98
1 2/27/2018 112,346.27 1,217.54 88,011.35 122,115.51
1 2/28/2018 111,531.87 1,207.62 86,868.99 121,230.29
1 3/1/2018 111,233.18 1,203.48 86,433.97 120,905.63
1 3/2/2018 112,132.46 1,217.77 85,697.59 121,883.11
1 3/3/2018 112,132.46 1,217.77 85,697.59 121,883.11
1 3/4/2018 112,132.46 1,217.77 85,697.59 121,883.11
1 3/5/2018 112,949.64 1,222.62 86,325.47 122,771.35
1 3/6/2018 112,048.52 1,222.19 85,103.47 121,791.87
1 3/7/2018 112,133.64 1,218.02 84,685.55 121,884.39
1 3/8/2018 112,078.34 1,211.81 84,122.14 121,824.28
1 3/9/2018 112,053.77 1,217.47 84,667.42 121,797.58
1 3/10/2018 112,053.77 1,217.47 84,667.42 121,797.58
1 3/11/2018 112,053.77 1,217.47 84,667.42 121,797.58
1 3/12/2018 111,702.81 1,213.38 85,159.05 121,416.10
1 3/13/2018 111,237.18 1,211.02 84,976.08 120,909.98
1 3/14/2018 111,628.79 1,216.51 85,579.53 121,335.64
1 3/15/2018 111,391.44 1,209.18 84,441.98 121,077.65
1 3/16/2018 111,280.77 1,207.70 84,568.98 120,957.36
1 3/17/2018 111,280.77 1,207.70 84,568.98 120,957.36
1 3/18/2018 111,280.77 1,207.70 84,568.98 120,957.36
1 3/19/2018 111,280.77 1,207.70 84,568.98 120,957.36
1 3/20/2018 110,760.12 1,192.22 84,022.27 120,391.44
1 3/21/2018 111,626.10 1,197.89 84,092.04 121,332.72
1 3/22/2018 112,048.17 1,211.27 84,499.87 121,791.49
1 3/23/2018 113,471.96 1,215.06 84,535.77 123,339.09
1 3/24/2018 113,471.96 1,215.06 84,535.77 123,339.09
1 3/25/2018 113,471.96 1,215.06 84,535.77 123,339.09
1 3/26/2018 113,629.61 1,217.15 83,920.05 123,510.45
1 3/27/2018 112,513.64 1,205.36 83,568.70 122,297.43
1 3/28/2018 110,274.43 1,176.60 81,198.89 119,863.51
1 3/29/2018 110,274.43 1,176.60 81,198.89 119,863.51
1 3/30/2018 110,274.43 1,176.60 81,198.89 119,863.51
1 3/31/2018 110,274.43 1,176.60 81,198.89 119,863.51
1 4/1/2018 110,274.43 1,176.60 119,863.51
1 4/2/2018 108,881.02 1,164.27 118,348.94
1 4/3/2018 110,419.29 1,186.74 120,020.97
1 4/4/2018 110,376.79 1,176.21 119,974.77
1 4/5/2018 109,575.79 1,170.71 119,104.12
1 4/6/2018 109,290.99 1,116.80 118,794.55
1 4/7/2018 109,290.99 1,116.80 118,794.55
1 4/8/2018 109,290.99 1,116.80 118,794.55
1 4/9/2018 109,707.70 1,173.35 119,247.50
1 4/10/2018 109,930.53 1,179.91 119,489.71
1 4/11/2018 110,129.46 1,179.26 119,705.93
1 4/12/2018 108,810.14 1,170.86 118,271.89
1 4/13/2018 107,473.33 1,150.46 116,818.84
1 4/14/2018 107,473.33 1,150.46 116,818.84
1 4/15/2018 107,473.33 1,150.46 116,818.84
1 4/16/2018 107,579.41 1,155.08 116,934.14
1 4/17/2018 109,732.74 1,181.25 119,274.72
1 4/18/2018 108,560.78 1,187.94 118,000.85
1 4/19/2018 107,871.44 1,196.61 117,251.57
1 4/20/2018 107,997.63 1,198.98 117,388.73
1 4/21/2018 107,997.63 1,198.98 117,388.73
1 4/22/2018 107,997.63 1,198.98 117,388.73
1 4/23/2018 108,334.01 1,201.30 117,754.36
1 4/24/2018 109,909.94 1,194.90 119,467.33
1 4/25/2018 109,215.32 1,186.67 79,709.37 118,712.30
1 4/26/2018 110,273.50 1,202.34 79,488.78 119,862.50
1 4/27/2018 109,632.38 1,195.90 79,191.31 119,165.63
1 4/28/2018 109,632.38 1,195.90 79,191.31 119,165.63
1 4/29/2018 109,632.38 1,195.90 79,191.31 119,165.63
1 4/30/2018 109,256.73 1,182.30 78,919.89 118,757.31
1 5/1/2018 109,256.73 1,182.30 78,919.89 118,757.31
1 5/2/2018 108,941.32 1,181.66 78,238.13 118,414.48
1 5/3/2018 110,010.58 1,199.32 79,116.07 119,576.72
1 5/4/2018 110,681.23 1,206.59 79,661.28 120,305.69
1 5/5/2018 110,681.23 1,206.59 79,661.28 120,305.69
1 5/6/2018 110,681.23 1,206.59 79,661.28 120,305.69
1 5/7/2018 110,121.99 1,200.50 79,258.77 119,697.81
1 5/8/2018 109,165.23 1,191.61 79,401.68 118,657.86
1 5/9/2018 110,784.94 1,211.88 80,777.10 120,418.41
1 5/10/2018 111,206.49 1,220.90 81,214.81 120,876.62
1 5/11/2018 110,596.93 1,216.66 81,122.60 120,214.05
1 5/12/2018 110,596.93 1,216.66 81,122.60 120,214.05
1 5/13/2018 110,596.93 1,216.66 81,122.60 120,214.05
1 5/14/2018 110,596.93 1,216.66 81,122.60 120,214.05
1 5/15/2018 109,430.67 1,191.96 79,244.50 118,946.38
1 5/16/2018 110,416.91 1,208.22 80,374.62 120,018.38
1 5/17/2018 109,235.02 1,207.56 78,893.61 118,733.72
1 5/18/2018 109,889.39 1,216.72 79,288.99 119,444.99
1 5/19/2018 109,889.39 1,216.72 79,288.99 119,444.99
1 5/20/2018 109,889.39 1,216.72 79,288.99 119,444.99
1 5/21/2018 111,274.19 1,229.58 79,828.17 120,950.21
1 5/22/2018 110,887.73 1,235.58 81,122.23 120,530.14
1 5/23/2018 109,137.57 1,212.31 79,924.11 118,627.79
1 5/24/2018 109,789.00 1,215.86 80,610.53 119,335.87
1 5/25/2018 110,428.02 1,227.60 80,962.25 120,030.46
1 5/26/2018 110,428.02 1,227.60 80,962.25 120,030.46
1 5/27/2018 110,428.02 1,227.60 80,962.25 120,030.46
1 5/28/2018 111,355.23 1,237.90 81,642.04 121,038.29
1 5/29/2018 111,192.97 1,223.42 81,104.92 120,861.92
1 5/30/2018 111,154.16 1,218.43 81,292.01 120,819.74
1 5/31/2018 111,014.51 1,225.66 81,420.35 120,667.95
1 6/1/2018 111,028.31 1,220.26 81,523.95 120,682.95
1 6/2/2018 111,028.31 1,220.26 81,523.95 120,682.95
1 6/3/2018 111,028.31 1,220.26 81,523.95 120,682.95
1 6/4/2018 111,028.31 1,220.26 81,523.95 120,682.95
1 6/5/2018 109,632.12 1,208.76 79,772.48 119,165.35
1 6/6/2018 109,777.45 1,219.35 80,137.44 119,323.31
1 6/7/2018 108,616.98 1,218.18 79,542.53 118,061.94
1 6/8/2018 108,975.12 1,219.52 78,958.17 118,451.22
1 6/9/2018 108,975.12 1,219.52 78,958.17 118,451.22
1 6/10/2018 108,975.12 1,219.52 78,958.17 118,451.22
1 6/11/2018 108,975.12 1,219.52 78,958.17 118,451.22
1 6/12/2018 109,668.43 1,238.05 80,223.97 119,204.82
1 6/13/2018 109,389.16 1,242.29 79,109.12 118,901.26
1 6/14/2018 110,389.84 1,259.37 80,229.99 119,988.96
1 6/15/2018 109,973.53 1,266.99 80,069.76 119,536.45
1 6/16/2018 109,973.53 1,266.99 80,069.76 119,536.45
1 6/17/2018 109,973.53 1,266.99 80,069.76 119,536.45
1 6/18/2018 109,526.58 1,234.32 79,394.20 119,050.63
1 6/19/2018 110,434.37 1,227.97 79,650.00 120,037.36
1 6/20/2018 110,413.93 1,228.01 78,358.63 120,015.14
1 6/21/2018 109,014.25 1,218.60 78,130.83 118,493.75
1 6/22/2018 110,595.81 1,244.07 78,981.07 120,212.84
1 6/23/2018 110,595.81 1,244.07 78,981.07 120,212.84
1 6/24/2018 110,595.81 1,244.07 78,981.07 120,212.84
1 6/25/2018 109,605.45 1,229.08 79,353.45 119,136.36
1 6/26/2018 108,864.93 1,221.77 78,248.77 118,331.45
1 6/27/2018 108,701.92 1,219.14 78,062.69 118,154.26
1 6/28/2018 108,556.86 1,216.10 77,532.28 117,996.59
1 6/29/2018 108,937.76 1,214.26 77,253.31 118,410.61
1 6/30/2018 108,937.76 1,214.26 77,253.31 118,410.61
1 7/1/2018 108,937.76 1,214.26 77,253.31 118,410.61
1 7/2/2018 108,937.76 1,214.26 77,253.31 118,410.61
1 7/3/2018 108,001.73 1,200.83 74,697.52 117,393.19
1 7/4/2018 108,180.04 1,200.85 75,606.62 117,587.00
1 7/5/2018 108,072.46 1,200.85 75,245.73 117,470.06
1 7/6/2018 107,157.14 1,183.77 75,646.24 116,475.15
1 7/7/2018 107,157.14 1,183.77 75,646.24 116,475.15
1 7/8/2018 107,157.14 1,183.77 75,646.24 116,475.15
1 7/9/2018 106,491.20 1,179.87 74,518.19 115,751.30
1 7/10/2018 107,550.44 1,200.85 75,842.51 116,902.65
1 7/11/2018 106,550.26 1,176.99 75,085.13 115,815.50
1 7/12/2018 106,606.21 1,178.95 74,834.14 115,876.32
1 7/13/2018 106,208.42 1,174.18 74,884.03 115,443.94
1 7/14/2018 106,208.42 1,174.18 74,884.03 115,443.94
1 7/15/2018 106,208.42 1,174.18 74,884.03 115,443.94
1 7/16/2018 105,104.08 1,163.69 73,734.94 114,243.57
1 7/17/2018 105,319.82 1,166.64 73,477.22 114,478.06
1 7/18/2018 104,955.32 1,167.47 73,626.67 114,081.87
1 7/19/2018 104,199.80 1,142.50 72,254.10 113,260.65
1 7/20/2018 104,199.80 1,142.50 72,254.10 113,260.65
1 7/21/2018 104,199.80 1,142.50 72,254.10 113,260.65
1 7/22/2018 104,199.80 1,142.50 72,254.10 113,260.65
1 7/23/2018 104,811.51 1,140.04 73,678.71 113,925.55
1 7/24/2018 104,991.72 1,154.12 74,483.59 114,121.44
1 7/25/2018 105,306.03 1,156.23 75,398.46 114,463.08
1 7/26/2018 105,010.75 1,154.12 75,173.49 114,142.12
1 7/27/2018 104,856.05 1,153.24 74,724.42 113,973.97
1 7/28/2018 104,856.05 1,153.24 74,724.42 113,973.97
1 7/29/2018 104,856.05 1,153.24 74,724.42 113,973.97
1 7/30/2018 104,292.74 1,137.74 74,048.17 113,361.67
1 7/31/2018 104,096.44 1,145.72 73,650.35 113,148.30
1 8/1/2018 104,254.16 1,145.68 74,381.66 113,319.74
1 8/2/2018 104,297.50 1,151.34 73,993.49 113,366.85
1 8/3/2018 104,435.24 1,154.36 74,127.48 113,516.57
1 8/4/2018 104,435.24 1,154.36 74,127.48 113,516.57
1 8/5/2018 104,435.24 1,154.36 74,127.48 113,516.57
1 8/6/2018 104,295.66 1,145.30 74,785.64 113,364.85
1 8/7/2018 104,295.66 1,145.30 74,785.64 113,364.85
1 8/8/2018 103,952.29 1,153.08 75,051.93 112,991.62
1 8/9/2018 104,071.40 1,148.09 74,319.74 113,121.09
1 8/10/2018 104,862.99 1,162.39 75,765.80 113,981.51
1 8/11/2018 104,862.99 1,162.39 75,765.80 113,981.51
1 8/12/2018 104,862.99 1,162.39 75,765.80 113,981.51
1 8/13/2018 105,639.96 1,163.01 75,503.34 114,826.04
1 8/14/2018 105,943.75 1,165.42 75,311.48 115,156.25
1 8/15/2018 106,311.23 1,161.15 75,039.40 115,555.68
1 8/16/2018 106,520.83 1,161.75 73,212.99 115,783.51
1 8/17/2018 105,426.61 1,134.29 73,120.89 114,594.14
1 8/18/2018 105,426.61 1,134.29 73,120.89 114,594.14
1 8/19/2018 105,426.61 1,134.29 73,120.89 114,594.14
1 8/20/2018 105,426.61 1,134.29 73,120.89 114,594.14
1 8/21/2018 105,935.99 1,147.64 74,260.53 115,147.81
1 8/22/2018 105,355.40 1,137.33 73,722.45 114,516.74
1 8/23/2018 104,963.08 1,129.61 73,373.91 114,090.30
1 8/24/2018 105,121.63 1,121.21 72,317.27 114,262.64
1 8/25/2018 105,121.63 1,121.21 72,317.27 114,262.64
1 8/26/2018 105,121.63 1,121.21 72,317.27 114,262.64
1 8/27/2018 104,807.19 1,112.48 72,099.95 113,920.86
1 8/28/2018 103,952.00 1,103.40 71,511.64 112,991.30
1 8/29/2018 106,351.14 1,136.68 74,031.27 115,599.06
1 8/30/2018 106,840.63 1,133.34 73,753.12 116,131.12
1 8/31/2018 107,213.67 1,141.91 74,343.28 116,536.60
1 9/1/2018 107,213.67 1,141.91 74,343.28 116,536.60
1 9/2/2018 107,213.67 1,141.91 74,343.28 116,536.60
1 9/3/2018 108,590.68 1,150.84 74,975.62 118,033.35
1 9/4/2018 108,373.94 1,140.62 74,596.96 117,797.76
1 9/5/2018 108,787.56 1,131.98 73,927.98 118,247.35
1 9/6/2018 109,743.20 1,129.96 74,405.09 119,286.09
1 9/7/2018 110,129.56 1,133.54 75,676.19 119,706.04
1 9/8/2018 110,129.56 1,133.54 75,676.19 119,706.04
1 9/9/2018 110,129.56 1,133.54 75,676.19 119,706.04
1 9/10/2018 108,873.30 1,120.14 73,870.23 118,340.54
1 9/11/2018 108,641.07 1,122.26 75,852.99 118,088.12
1 9/12/2018 108,670.17 1,121.78 75,107.01 118,119.75
1 9/13/2018 108,038.20 1,112.26 74,642.65 117,432.83
1 9/14/2018 108,046.36 1,104.72 75,831.73 117,441.70
1 9/15/2018 108,046.36 1,104.72 75,831.73 117,441.70
1 9/16/2018 108,046.36 1,104.72 75,831.73 117,441.70
1 9/17/2018 107,582.42 1,106.38 75,530.12 116,937.41
1 9/18/2018 107,127.51 1,098.26 74,840.14 116,442.95
1 9/19/2018 106,750.56 1,099.04 75,894.51 116,033.22
1 9/20/2018 107,439.16 1,101.34 76,468.07 116,781.70
1 9/21/2018 107,731.01 1,103.20 77,196.47 117,098.92
1 9/22/2018 107,731.01 1,103.20 77,196.47 117,098.92
1 9/23/2018 107,731.01 1,103.20 77,196.47 117,098.92
1 9/24/2018 106,614.67 1,108.30 77,291.26 115,885.51
1 9/25/2018 106,439.11 1,101.59 76,996.91 115,694.69
1 9/26/2018 106,718.68 1,103.34 76,974.52 115,998.57
1 9/27/2018 105,977.96 1,116.97 76,650.84 115,193.44
1 9/28/2018 104,822.35 1,108.81 75,268.69 113,937.34
1 9/29/2018 104,822.35 1,108.81 75,268.69 113,937.34
1 9/30/2018 104,822.35 1,108.81 75,268.69 113,937.34
1 10/1/2018 104,374.90 1,093.56 75,107.09 113,450.98
1 10/2/2018 105,317.99 1,120.36 75,837.55 114,476.08
1 10/3/2018 107,096.30 1,121.28 77,160.53 116,409.02
1 10/4/2018 107,039.18 1,141.78 77,717.75 116,346.94
1 10/5/2018 107,791.79 1,139.47 77,930.08 117,164.99
1 10/6/2018 107,791.79 1,139.47 77,930.08 117,164.99
1 10/7/2018 107,791.79 1,139.47 77,930.08 117,164.99
1 10/8/2018 107,935.30 1,141.05 77,447.20 117,320.98
1 10/9/2018 106,424.49 1,127.79 76,507.31 115,678.79
1 10/10/2018 107,219.12 1,126.54 77,738.40 116,542.52
1 10/11/2018 108,646.36 1,142.58 78,571.07 118,093.87
1 10/12/2018 110,090.15 1,143.48 78,878.72 119,663.21
1 10/13/2018 110,090.15 1,143.48 78,878.72 119,663.21
1 10/14/2018 110,090.15 1,143.48 78,878.72 119,663.21
1 10/15/2018 110,090.15 1,143.48 78,878.72 119,663.21
1 10/16/2018 112,370.74 1,171.02 80,926.71 122,142.11
1 10/17/2018 111,243.44 1,159.74 79,781.77 120,916.78
1 10/18/2018 111,110.29 1,151.66 79,414.19 120,772.05
1 10/19/2018 111,724.56 1,153.03 79,290.63 121,439.74
1 10/20/2018 111,724.56 1,153.03 79,290.63 121,439.74
1 10/21/2018 111,724.56 1,153.03 79,290.63 121,439.74
1 10/22/2018 111,855.64 1,157.35 79,738.57 121,582.22
1 10/23/2018 111,628.43 1,161.83 79,459.26 121,335.25
1 10/24/2018 113,701.98 1,177.14 80,137.82 123,589.11
1 10/25/2018 114,642.92 1,194.53 80,764.94 124,611.87
1 10/26/2018 115,302.58 1,200.74 81,704.17 125,328.89
1 10/27/2018 115,302.58 1,200.74 81,704.17 125,328.89
1 10/28/2018 115,302.58 1,200.74 81,704.17 125,328.89
1 10/29/2018 116,248.15 1,203.50 81,479.24 126,356.69
1 10/30/2018 116,085.66 1,201.52 82,753.42 126,180.07
1 10/31/2018 116,074.73 1,188.17 83,010.96 126,168.18
1 11/1/2018 115,710.53 1,187.58 83,262.58 125,772.31
1 11/2/2018 116,304.76 1,187.02 84,371.44 126,418.22
1 11/3/2018 116,304.76 1,187.02 84,371.44 126,418.22
1 11/4/2018 116,304.76 1,187.02 84,371.44 126,418.22
1 11/5/2018 116,304.76 1,187.02 84,371.44 126,418.22
1 11/6/2018 115,817.12 1,204.28 85,026.46 125,888.17
1 11/7/2018 114,917.43 1,192.71 85,486.40 124,910.25
1 11/8/2018 114,243.24 1,184.88 85,001.51 124,177.43
1 11/9/2018 113,890.62 1,172.26 84,457.96 123,794.15
1 11/10/2018 113,890.62 1,172.26 84,457.96 123,794.15
1 11/11/2018 113,890.62 1,172.26 84,457.96 123,794.15
1 11/12/2018 113,890.62 1,172.26 84,457.96 123,794.15
1 11/13/2018 113,283.38 1,157.03 83,924.73 123,134.11
1 11/14/2018 113,681.35 1,152.92 83,569.07 123,566.68
1 11/15/2018 113,701.13 1,147.91 82,711.27 123,588.18
1 11/16/2018 114,642.46 1,162.36 82,605.89 124,611.37
1 11/17/2018 114,642.46 1,162.36 82,605.89 124,611.37
1 11/18/2018 114,642.46 1,162.36 82,605.89 124,611.37
1 11/19/2018 114,747.43 1,166.04 82,853.54 124,725.47
1 11/20/2018 114,860.95 1,174.09 83,186.95 124,848.86
1 11/21/2018 115,379.66 1,184.60 83,565.86 125,412.67
1 11/22/2018 115,916.91 1,185.46 83,841.81 125,996.64
1 11/23/2018 116,006.73 1,193.69 83,742.71 126,094.27
1 11/24/2018 116,006.73 1,193.69 83,742.71 126,094.27
1 11/25/2018 116,006.73 1,193.69 83,742.71 126,094.27
1 11/26/2018 116,687.49 1,182.05 83,768.45 126,834.23
1 11/27/2018 117,267.97 1,198.59 84,503.81 127,465.18
1 11/28/2018 117,415.06 1,193.48 84,963.80 127,625.06
1 11/29/2018 117,508.73 1,191.73 84,370.42 127,726.88
1 11/30/2018 117,518.31 1,188.78 82,377.71 127,737.29
1 12/1/2018 117,518.31 1,188.78 82,377.71 127,737.29
1 12/2/2018 117,518.31 1,188.78 82,377.71 127,737.29
1 12/3/2018 116,513.47 1,184.54 80,752.24 126,645.08
1 12/4/2018 116,309.98 1,182.54 79,676.70 126,423.89
1 12/5/2018 116,446.79 1,187.46 79,127.27 126,572.60
1 12/6/2018 115,601.60 1,177.74 77,852.11 125,653.91
1 12/7/2018 117,163.39 1,179.07 77,888.55 127,351.51
1 12/8/2018 117,163.39 1,179.07 77,888.55 127,351.51
1 12/9/2018 117,163.39 1,179.07 77,888.55 127,351.51
1 12/10/2018 115,962.79 1,174.80 77,141.68 126,046.51
1 12/11/2018 116,994.96 1,186.98 77,404.75 127,168.43
1 12/12/2018 117,306.29 1,199.20 77,613.85 127,506.84
1 12/13/2018 116,783.44 1,194.64 77,633.08 126,938.52
1 12/14/2018 116,834.51 1,200.10 78,248.72 126,994.03
1 12/15/2018 116,834.51 1,200.10 78,248.72 126,994.03
1 12/16/2018 116,834.51 1,200.10 78,248.72 126,994.03
1 12/17/2018 116,792.88 1,198.63 77,698.34 126,948.78
1 12/18/2018 117,107.90 1,197.41 77,314.89 127,291.20
1 12/19/2018 117,907.37 1,205.61 77,849.78 128,160.19
1 12/20/2018 119,402.34 1,211.60 78,888.73 129,785.15
1 12/21/2018 120,983.66 1,233.46 79,632.11 131,503.98
1 12/22/2018 120,983.66 1,233.46 79,632.11 131,503.98
1 12/23/2018 120,983.66 1,233.46 79,632.11 131,503.98
1 12/24/2018 122,262.01 1,241.32 80,474.00 132,893.49
1 12/25/2018 122,262.01 1,241.32 80,474.00 132,893.49
1 12/26/2018 122,268.34 1,240.11 80,478.17 132,900.37
1 12/27/2018 122,423.89 1,241.70 80,580.56 133,069.45
1 12/28/2018 122,831.77 1,268.16 80,525.61 133,512.79
1 12/29/2018 122,831.77 1,268.16 80,525.61 133,512.79
1 12/30/2018 122,831.77 1,268.16 80,525.61 133,512.79
1 12/31/2018 122,831.77 1,268.16 80,525.61 133,512.79
1 1/1/2017 102,431.41 1,247.36 111,338.49
1 1/2/2017 102,878.29 1,253.40 84,387.77 111,824.23
1 1/3/2017 101,950.78 1,231.02 84,294.72 110,816.06
1 1/4/2017 102,804.19 1,259.00 87,070.25 111,743.69
1 1/5/2017 102,889.90 1,265.34 87,531.13 111,836.85
1 1/6/2017 102,478.06 1,244.38 88,273.51 111,389.20
1 1/7/2017 102,478.06 1,244.38 88,273.51 111,389.20
1 1/8/2017 102,478.06 1,244.38 88,273.51 111,389.20
1 1/9/2017 102,478.06 1,244.38 88,273.51 111,389.20
1 1/10/2017 102,158.04 1,251.18 87,882.62 111,041.35
1 1/11/2017 103,608.13 1,273.78 89,626.70 112,617.53
1 1/12/2017 106,388.07 1,296.46 91,498.97 115,639.21
1 1/13/2017 103,689.03 1,263.14 88,582.63 112,705.47
1 1/14/2017 103,689.03 1,263.14 88,582.63 112,705.47
1 1/15/2017 103,689.03 1,263.14 88,582.63 112,705.47
1 1/16/2017 104,449.01 1,270.16 89,485.33 113,531.53
1 1/17/2017 105,729.92 1,283.75 90,486.69 114,923.83
1 1/18/2017 104,894.39 1,287.88 88,328.09 114,015.64
1 1/19/2017 104,451.99 1,279.37 87,714.46 113,534.77
1 1/20/2017 104,212.90 1,276.43 87,003.91 113,274.89
1 1/21/2017 104,212.90 1,276.43 87,003.91 113,274.89
1 1/22/2017 104,212.90 1,276.43 87,003.91 113,274.89
1 1/23/2017 105,115.26 1,290.77 88,876.84 114,255.72
1 1/24/2017 104,380.78 1,279.61 88,288.55 113,457.37
1 1/25/2017 104,373.52 1,276.74 90,001.31 113,449.48
1 1/26/2017 103,179.26 1,269.52 89,046.84 112,151.37
1 1/27/2017 102,864.71 1,261.42 88,324.76 111,809.47
1 1/28/2017 102,864.71 1,261.42 88,324.76 111,809.47
1 1/29/2017 102,864.71 1,261.42 88,324.76 111,809.47
1 1/30/2017 103,124.97 1,288.75 88,854.59 112,092.36
1 1/31/2017 104,130.80 1,305.96 89,870.88 113,185.65
1 2/1/2017 104,575.40 1,322.70 90,234.55 113,668.91
1 2/2/2017 105,242.25 1,324.07 90,398.51 114,393.75
1 2/3/2017 103,414.54 1,281.00 88,651.06 112,407.11
1 2/4/2017 103,414.54 1,281.00 88,651.06 112,407.11
1 2/5/2017 103,414.54 1,281.00 88,651.06 112,407.11
1 2/6/2017 103,210.64 1,292.77 89,255.81 112,185.48
1 2/7/2017 103,917.64 1,291.95 88,933.77 112,953.96
1 2/8/2017 104,809.22 1,308.51 89,896.36 113,923.07
1 2/9/2017 105,761.73 1,312.01 91,067.61 114,958.40
1 2/10/2017 103,787.71 1,297.34 89,025.48 112,812.73
1 2/11/2017 103,787.71 1,297.34 89,025.48 112,812.73
1 2/12/2017 103,787.71 1,297.34 89,025.48 112,812.73
1 2/13/2017 103,709.48 1,318.18 89,047.99 112,727.70
1 2/14/2017 104,584.58 1,324.22 89,157.02 113,678.89
1 2/15/2017 103,918.46 1,318.78 88,736.72 112,954.85
1 2/16/2017 105,209.30 1,338.91 90,244.78 114,357.94
1 2/17/2017 105,592.02 1,331.73 90,412.12 114,773.94
1 2/18/2017 105,592.02 1,331.73 90,412.12 114,773.94
1 2/19/2017 105,592.02 1,331.73 90,412.12 114,773.94
1 2/20/2017 106,068.74 1,342.42 90,095.04 115,292.11
1 2/21/2017 105,497.77 1,335.70 89,375.00 114,671.49
1 2/22/2017 106,248.59 1,343.86 90,271.00 115,487.60
1 2/23/2017 105,901.56 1,339.63 89,269.33 115,110.39
1 2/24/2017 106,629.69 1,349.44 90,375.09 115,901.84
1 2/25/2017 106,629.69 1,349.44 90,375.09 115,901.84
1 2/26/2017 106,629.69 1,349.44 90,375.09 115,901.84
1 2/27/2017 107,257.94 1,361.62 91,826.94 116,584.72
1 2/28/2017 107,247.57 1,361.74 92,137.11 116,573.45
1 3/1/2017 107,590.43 1,376.26 92,956.12 116,946.12
1 3/2/2017 107,962.72 1,384.09 92,027.67 117,350.78
1 3/3/2017 107,613.70 1,344.92 90,704.81 116,971.41
1 3/4/2017 107,613.70 1,344.92 90,704.81 116,971.41
1 3/5/2017 107,613.70 1,344.92 90,704.81 116,971.41
1 3/6/2017 108,425.48 1,363.91 91,210.89 117,853.78
1 3/7/2017 107,379.90 1,350.59 89,225.54 116,717.28
1 3/8/2017 106,674.38 1,330.28 88,200.94 115,950.41
1 3/9/2017 106,459.59 1,317.21 87,825.30 115,716.95
1 3/10/2017 106,333.90 1,305.18 87,566.53 115,580.33
1 3/11/2017 106,333.90 1,305.18 87,566.53 115,580.33
1 3/12/2017 106,333.90 1,305.18 87,566.53 115,580.33
1 3/13/2017 106,490.54 1,304.90 87,340.81 115,750.59
1 3/14/2017 106,368.58 1,306.47 86,807.69 115,618.02
1 3/15/2017 106,602.18 1,303.82 87,371.25 115,871.94
1 3/16/2017 107,761.96 1,334.94 88,666.83 117,132.57
1 3/17/2017 106,270.75 1,308.58 86,581.07 115,511.69
1 3/18/2017 106,270.75 1,308.58 86,581.07 115,511.69
1 3/19/2017 106,270.75 1,308.58 86,581.07 115,511.69
1 3/20/2017 106,270.75 1,308.58 86,581.07 115,511.69
1 3/21/2017 106,139.63 1,296.73 86,965.08 115,369.16
1 3/22/2017 107,067.69 1,313.49 87,096.63 116,377.92
1 3/23/2017 108,401.66 1,325.67 87,599.29 117,827.89
1 3/24/2017 107,489.97 1,324.66 86,863.14 116,836.92
1 3/25/2017 107,489.97 1,324.66 86,863.14 116,836.92
1 3/26/2017 107,489.97 1,324.66 86,863.14 116,836.92
1 3/27/2017 107,812.35 1,338.11 87,937.89 117,187.34
1 3/28/2017 108,035.66 1,344.36 86,993.44 117,430.07
1 3/29/2017 107,915.82 1,357.90 86,226.64 117,299.80
1 3/30/2017 106,856.66 1,344.50 85,606.40 116,148.54
1 3/31/2017 105,785.01 1,337.91 84,393.44 114,983.71
1 4/1/2017 105,785.01 1,337.91 84,393.44 114,983.71
1 4/2/2017 105,785.01 1,337.91 84,393.44 114,983.71
1 4/3/2017 106,369.12 1,347.81 85,265.37 115,618.61
1 4/4/2017 106,731.30 1,352.34 84,979.48 116,012.28
1 4/5/2017 106,300.55 1,347.60 86,030.74 115,544.08
1 4/6/2017 105,973.87 1,339.18 84,883.39 115,188.99
1 4/7/2017 106,695.45 1,350.26 85,102.09 115,973.32
1 4/8/2017 106,695.45 1,350.26 85,102.09 115,973.32
1 4/9/2017 106,695.45 1,350.26 85,102.09 115,973.32
1 4/10/2017 105,974.17 1,318.76 84,184.86 115,189.31
1 4/11/2017 106,490.80 1,322.98 83,920.40 115,750.87
1 4/12/2017 107,953.89 1,350.95 85,920.20 117,341.19
1 4/13/2017 107,953.89 1,350.95 86,661.98 117,341.19
1 4/14/2017 107,953.89 1,350.95 86,661.98 117,341.19
1 4/15/2017 107,953.89 1,350.95 86,661.98 117,341.19
1 4/16/2017 107,953.89 1,350.95 86,661.98 117,341.19
1 4/17/2017 109,275.08 1,371.28 86,661.98 118,777.26
1 4/18/2017 108,510.38 1,352.57 87,014.39 117,946.07
1 4/19/2017 107,616.99 1,329.92 85,792.61 116,974.99
1 4/20/2017 108,139.92 1,336.42 85,734.32 117,543.39
1 4/21/2017 108,537.03 1,324.19 86,740.77 117,975.03
1 4/22/2017 108,537.03 1,324.19 86,740.77 117,975.03
1 4/23/2017 108,537.03 1,324.19 86,740.77 117,975.03
1 4/24/2017 107,922.38 1,314.19 85,928.89 117,306.94
1 4/25/2017 107,928.19 1,317.82 85,220.00 117,313.25
1 4/26/2017 108,472.55 1,311.64 85,666.05 117,904.95
1 4/27/2017 109,499.06 1,314.94 85,976.47 119,020.72
1 4/28/2017 110,215.24 1,318.45 86,362.03 119,799.17
1 4/29/2017 110,215.24 1,318.45 86,362.03 119,799.17
1 4/30/2017 110,215.24 1,318.45 86,362.03 119,799.17
1 5/1/2017 110,215.24 1,318.45 86,362.03 119,799.17
1 5/2/2017 109,497.62 1,285.16 85,460.45 119,019.15
1 5/3/2017 109,250.26 1,276.57 83,475.27 118,750.28
1 5/4/2017 107,111.82 1,243.54 82,131.44 116,425.89
1 5/5/2017 108,785.80 1,241.80 84,004.18 118,245.44
1 5/6/2017 108,785.80 1,241.80 84,004.18 118,245.44
1 5/7/2017 108,785.80 1,241.80 84,004.18 118,245.44
1 5/8/2017 107,728.54 1,247.81 84,027.62 117,096.24
1 5/9/2017 107,238.61 1,234.57 83,956.13 116,563.71
1 5/10/2017 107,334.71 1,243.24 83,262.50 116,668.16
1 5/11/2017 106,517.45 1,241.82 83,857.87 115,779.84
1 5/12/2017 106,558.98 1,230.03 83,964.97 115,824.98
1 5/13/2017 106,558.98 1,230.03 83,964.97 115,824.98
1 5/14/2017 106,558.98 1,230.03 83,964.97 115,824.98
1 5/15/2017 106,316.63 1,245.42 83,800.60 115,561.55
1 5/16/2017 105,265.78 1,240.20 83,516.20 114,419.33
1 5/17/2017 105,773.65 1,248.93 83,653.21 114,971.36
1 5/18/2017 107,950.06 1,251.00 83,971.61 117,337.02
1 5/19/2017 108,572.23 1,264.74 84,823.75 118,013.29
1 5/20/2017 108,572.23 1,264.74 84,823.75 118,013.29
1 5/21/2017 108,572.23 1,264.74 84,823.75 118,013.29
1 5/22/2017 107,281.35 1,259.70 84,036.16 116,610.16
1 5/23/2017 107,890.07 1,276.32 84,919.20 117,271.81
1 5/24/2017 107,509.15 1,272.28 84,837.31 116,857.77
1 5/25/2017 108,028.44 1,281.54 85,127.42 117,422.22
1 5/26/2017 108,945.67 1,294.84 86,036.30 118,419.21
1 5/27/2017 108,945.67 1,294.84 86,036.30 118,419.21
1 5/28/2017 108,945.67 1,294.84 86,036.30 118,419.21
1 5/29/2017 108,945.67 1,294.84 86,036.30 118,419.21
1 5/30/2017 108,823.81 1,294.14 85,457.44 118,286.75
1 5/31/2017 109,169.79 1,300.24 85,208.54 118,662.81
1 6/1/2017 109,394.50 1,286.98 85,406.60 118,907.07
1 6/2/2017 108,002.73 1,280.31 83,320.95 117,394.27
1 6/3/2017 108,002.73 1,280.31 83,320.95 117,394.27
1 6/4/2017 108,002.73 1,280.31 83,320.95 117,394.27
1 6/5/2017 109,656.10 1,304.43 85,535.74 119,191.41
1 6/6/2017 110,311.34 1,307.92 86,197.66 119,903.63
1 6/7/2017 110,646.85 1,309.95 86,135.44 120,268.32
1 6/8/2017 110,477.62 1,315.99 85,270.59 120,084.37
1 6/9/2017 110,049.87 1,302.98 84,828.90 119,619.42
1 6/10/2017 110,049.87 1,302.98 84,828.90 119,619.42
1 6/11/2017 110,049.87 1,302.98 84,828.90 119,619.42
1 6/12/2017 109,609.04 1,286.35 85,365.08 119,140.26
1 6/13/2017 109,281.39 1,267.23 85,555.53 118,784.12
1 6/14/2017 110,030.98 1,279.50 84,397.08 119,598.89
1 6/15/2017 109,024.54 1,268.31 84,700.08 118,504.93
1 6/16/2017 109,789.64 1,273.33 84,443.18 119,336.56
1 6/17/2017 109,789.64 1,273.33 84,443.18 119,336.56
1 6/18/2017 109,789.64 1,273.33 84,443.18 119,336.56
1 6/19/2017 109,789.64 1,273.33 84,443.18 119,336.56
1 6/20/2017 109,196.62 1,263.76 85,126.75 118,691.98
1 6/21/2017 111,747.52 1,286.48 86,419.40 121,464.70
1 6/22/2017 113,039.38 1,302.33 87,966.78 122,868.89
1 6/23/2017 112,810.52 1,304.78 87,634.54 122,620.13
1 6/24/2017 112,810.52 1,304.78 87,634.54 122,620.13
1 6/25/2017 112,810.52 1,304.78 87,634.54 122,620.13
1 6/26/2017 112,810.52 1,304.78 87,634.54 122,620.13
1 6/27/2017 111,350.55 1,290.09 86,161.74 121,033.21
1 6/28/2017 111,997.91 1,305.69 86,204.37 121,736.86
1 6/29/2017 111,490.03 1,308.86 86,157.63 121,184.81
1 6/30/2017 111,728.05 1,287.06 86,762.64 121,443.53
1 7/1/2017 111,728.05 1,287.06 86,762.64 121,443.53
1 7/2/2017 111,728.05 1,287.06 86,762.64 121,443.53
1 7/3/2017 111,728.05 1,287.06 86,921.01 121,443.53
1 7/4/2017 110,461.25 1,267.11 85,975.19 120,066.58
1 7/5/2017 110,249.22 1,251.42 85,786.02 119,836.11
1 7/6/2017 111,135.71 1,263.74 86,496.60 120,799.69
1 7/7/2017 111,332.54 1,256.54 86,448.56 121,013.63
1 7/8/2017 111,332.54 1,256.54 86,448.56 121,013.63
1 7/9/2017 111,332.54 1,256.54 86,448.56 121,013.63
1 7/10/2017 110,462.46 1,210.67 86,398.01 120,067.89
1 7/11/2017 109,952.75 1,223.64 85,120.02 119,513.86
1 7/12/2017 110,647.64 1,249.05 86,082.31 120,269.17
1 7/13/2017 110,271.67 1,252.18 86,785.02 119,860.51
1 7/14/2017 109,736.79 1,229.83 85,405.20 119,279.12
1 7/15/2017 109,736.79 1,229.83 85,405.20 119,279.12
1 7/16/2017 109,736.79 1,229.83 85,405.20 119,279.12
1 7/17/2017 109,843.57 1,248.07 86,509.51 119,395.18
1 7/18/2017 110,895.07 1,260.43 86,825.79 120,538.12
1 7/19/2017 110,505.67 1,257.87 86,048.72 120,114.86
1 7/20/2017 110,505.67 1,257.87 86,048.72 120,114.86
1 7/21/2017 111,044.95 1,271.99 86,608.93 120,701.03
1 7/22/2017 111,044.95 1,271.99 86,608.93 120,701.03
1 7/23/2017 111,044.95 1,271.99 86,608.93 120,701.03
1 7/24/2017 111,839.23 1,277.74 87,284.55 121,564.38
1 7/25/2017 111,974.08 1,268.44 86,908.51 121,710.96
1 7/26/2017 111,489.90 1,274.32 86,615.92 121,184.67
1 7/27/2017 112,968.11 1,306.87 87,169.46 122,791.42
1 7/28/2017 111,881.46 1,279.05 86,219.56 121,610.28
1 7/29/2017 111,881.46 1,279.05 86,219.56 121,610.28
1 7/30/2017 111,881.46 1,279.05 86,219.56 121,610.28
1 7/31/2017 112,192.22 1,291.18 86,834.04 121,948.06
1 8/1/2017 112,342.68 1,290.65 87,646.00 122,111.61
1 8/2/2017 111,387.06 1,274.72 87,112.26 121,072.89
1 8/3/2017 110,648.17 1,255.88 87,234.71 120,269.75
1 8/4/2017 110,925.90 1,269.07 88,585.89 120,571.63
1 8/5/2017 110,925.90 1,269.07 88,585.89 120,571.63
1 8/6/2017 110,925.90 1,269.07 88,585.89 120,571.63
1 8/7/2017 110,925.90 1,269.07 88,585.89 120,571.63
1 8/8/2017 110,980.52 1,253.89 89,365.50 120,631.00
1 8/9/2017 112,311.09 1,277.82 90,437.56 122,077.27
1 8/10/2017 113,905.93 1,322.82 90,936.47 123,810.79
1 8/11/2017 114,122.39 1,316.43 91,187.38 124,046.08
1 8/12/2017 114,122.39 1,316.43 91,187.38 124,046.08
1 8/13/2017 114,122.39 1,316.43 91,187.38 124,046.08
1 8/14/2017 113,110.96 1,302.88 89,776.53 122,946.70
1 8/15/2017 111,841.48 1,288.73 88,393.79 121,566.83
1 8/16/2017 111,757.58 1,276.21 88,913.64 121,475.63
1 8/17/2017 112,862.68 1,298.98 89,613.10 122,676.83
1 8/18/2017 114,170.27 1,314.51 90,828.54 124,098.12
1 8/19/2017 114,170.27 1,314.51 90,828.54 124,098.12
1 8/20/2017 114,170.27 1,314.51 90,828.54 124,098.12
1 8/21/2017 114,170.27 1,314.51 90,828.54 124,098.12
1 8/22/2017 113,821.44 1,310.84 90,523.46 123,718.96
1 8/23/2017 113,653.34 1,310.60 90,665.36 123,536.24
1 8/24/2017 113,606.65 1,300.63 90,018.59 123,485.49
1 8/25/2017 113,179.09 1,301.46 90,244.94 123,020.75
1 8/26/2017 113,179.09 1,301.46 90,244.94 123,020.75
1 8/27/2017 113,179.09 1,301.46 90,244.94 123,020.75
1 8/28/2017 111,693.63 1,284.38 89,060.49 121,406.12
1 8/29/2017 114,858.75 1,328.27 90,888.27 124,846.47
1 8/30/2017 113,985.07 1,318.94 90,348.48 123,896.82
1 8/31/2017 113,441.69 1,309.93 90,157.24 123,306.19
1 9/1/2017 114,965.29 1,326.97 91,134.77 124,962.27
1 9/2/2017 114,965.29 1,326.97 91,134.77 124,962.27
1 9/3/2017 114,965.29 1,326.97 91,134.77 124,962.27
1 9/4/2017 115,903.44 1,344.21 92,037.70 125,982.00
1 9/5/2017 115,603.82 1,350.26 91,036.29 125,656.33
1 9/6/2017 115,886.76 1,336.19 91,371.41 125,963.87
1 9/7/2017 115,754.50 1,335.87 90,975.14 125,820.11
1 9/8/2017 116,195.80 1,362.01 91,427.02 126,299.78
1 9/9/2017 116,195.80 1,362.01 91,427.02 126,299.78
1 9/10/2017 116,195.80 1,362.01 91,427.02 126,299.78
1 9/11/2017 115,197.86 1,335.62 90,472.22 125,215.06
1 9/12/2017 114,394.89 1,331.32 89,151.27 124,342.27
1 9/13/2017 115,185.50 1,346.51 89,363.13 125,201.63
1 9/14/2017 113,857.07 1,328.31 88,228.39 123,757.68
1 9/15/2017 113,890.45 1,322.96 88,121.05 123,793.97
1 9/16/2017 113,890.45 1,322.96 88,121.05 123,793.97
1 9/17/2017 113,890.45 1,322.96 88,121.05 123,793.97
1 9/18/2017 112,662.46 1,306.58 86,975.40 122,459.20
1 9/19/2017 112,470.98 1,281.89 86,141.14 122,251.07
1 9/20/2017 112,968.63 1,298.42 85,827.68 122,791.99
1 9/21/2017 111,022.60 1,261.32 84,319.33 120,676.74
1 9/22/2017 111,789.84 1,271.88 85,110.40 121,510.70
1 9/23/2017 111,789.84 1,271.88 85,110.40 121,510.70
1 9/24/2017 111,789.84 1,271.88 85,110.40 121,510.70
1 9/25/2017 111,153.60 1,264.62 83,734.64 120,819.13
1 9/26/2017 113,053.28 1,279.52 84,785.54 122,884.00
1 9/27/2017 111,937.95 1,273.16 83,600.21 121,671.68
1 9/28/2017 111,709.50 1,272.19 83,793.15 121,423.37
1 9/29/2017 111,955.60 1,275.39 84,169.59 121,690.87
1 9/30/2017 111,955.60 1,275.39 84,169.59 121,690.87
1 10/1/2017 111,955.60 1,275.39 84,169.59 121,690.87
1 10/2/2017 110,585.06 1,252.34 83,133.12 120,201.15
1 10/3/2017 110,852.43 1,260.01 83,400.07 120,491.77
1 10/4/2017 111,444.55 1,278.26 83,709.92 121,135.38
1 10/5/2017 111,382.73 1,262.20 83,568.30 121,068.19
1 10/6/2017 109,789.95 1,251.52 83,035.79 119,336.90
1 10/7/2017 109,789.95 1,251.52 83,035.79 119,336.90
1 10/8/2017 109,789.95 1,251.52 83,035.79 119,336.90
1 10/9/2017 111,580.52 1,280.42 83,654.29 121,283.17
1 10/10/2017 112,228.86 1,295.55 84,201.65 121,987.89
1 10/11/2017 112,466.93 1,299.98 84,980.66 122,246.66
1 10/12/2017 113,094.31 1,306.35 85,723.65 122,928.60
1 10/13/2017 112,890.11 1,304.93 85,605.25 122,706.64
1 10/14/2017 112,890.11 1,304.93 85,605.25 122,706.64
1 10/15/2017 112,890.11 1,304.93 85,605.25 122,706.64
1 10/16/2017 112,890.11 1,304.93 85,605.25 122,706.64
1 10/17/2017 111,850.74 1,290.34 84,366.01 121,576.89
1 10/18/2017 111,528.77 1,283.59 84,443.76 121,226.92
1 10/19/2017 111,441.41 1,285.50 83,923.75 121,131.97
1 10/20/2017 110,647.58 1,283.25 83,259.16 120,269.11
1 10/21/2017 110,647.58 1,283.25 83,259.16 120,269.11
1 10/22/2017 110,647.58 1,283.25 83,259.16 120,269.11
1 10/23/2017 110,771.44 1,283.68 83,406.01 120,403.74
1 10/24/2017 111,453.42 1,291.53 84,359.05 121,145.02
1 10/25/2017 111,882.58 1,290.82 84,207.28 121,611.50
1 10/26/2017 113,003.59 1,304.81 85,367.07 122,829.99
1 10/27/2017 112,829.55 1,293.93 85,454.90 122,640.82
1 10/28/2017 112,829.55 1,293.93 85,454.90 122,640.82
1 10/29/2017 112,829.55 1,293.93 85,454.90 122,640.82
1 10/30/2017 113,309.61 1,295.54 85,764.69 123,162.62
1 10/31/2017 113,516.44 1,302.81 85,716.62 123,387.44
1 11/1/2017 114,998.47 1,324.19 87,354.60 124,998.34
1 11/2/2017 114,718.49 1,334.86 87,524.91 124,694.01
1 11/3/2017 115,216.38 1,342.21 87,317.67 125,235.20
1 11/4/2017 115,216.38 1,342.21 87,317.67 125,235.20
1 11/5/2017 115,216.38 1,342.21 87,317.67 125,235.20
1 11/6/2017 115,216.38 1,342.21 87,317.67 125,235.20
1 11/7/2017 115,356.17 1,336.44 87,730.66 125,387.14
1 11/8/2017 114,803.55 1,323.14 87,002.50 124,786.47
1 11/9/2017 114,612.35 1,327.29 87,300.63 124,578.64
1 11/10/2017 114,566.65 1,318.54 87,609.25 124,528.97
1 11/11/2017 114,566.65 1,318.54 87,609.25 124,528.97
1 11/12/2017 114,566.65 1,318.54 87,609.25 124,528.97
1 11/13/2017 114,566.65 1,318.54 87,609.25 124,528.97
1 11/14/2017 113,206.95 1,308.86 86,461.60 123,051.03
1 11/15/2017 114,723.02 1,327.98 86,988.78 124,698.93
1 11/16/2017 114,280.53 1,325.30 87,289.58 124,217.97
1 11/17/2017 114,523.38 1,325.25 87,243.07 124,481.94
1 11/18/2017 114,523.38 1,325.25 87,243.07 124,481.94
1 11/19/2017 114,523.38 1,325.25 87,243.07 124,481.94
1 11/20/2017 114,799.96 1,324.34 87,902.85 124,782.57
1 11/21/2017 114,010.71 1,316.70 86,553.54 123,924.69
1 11/22/2017 113,973.28 1,309.52 86,910.28 123,884.00
1 11/23/2017 113,823.77 1,311.49 86,286.68 123,721.49
1 11/24/2017 113,735.54 1,308.03 86,564.13 123,625.59
1 11/25/2017 113,735.54 1,308.03 86,564.13 123,625.59
1 11/26/2017 113,735.54 1,308.03 86,564.13 123,625.59
1 11/27/2017 113,982.40 1,309.08 86,749.27 123,893.91
1 11/28/2017 114,311.90 1,311.38 87,609.51 124,252.07
1 11/29/2017 115,050.77 1,305.36 88,390.51 125,055.18
1 11/30/2017 114,003.88 1,281.17 87,708.12 123,917.26
1 12/1/2017 113,566.30 1,269.54 87,706.65 123,441.63
1 12/2/2017 113,566.30 1,269.54 87,706.65 123,441.63
1 12/3/2017 113,566.30 1,269.54 87,706.65 123,441.63
1 12/4/2017 113,720.20 1,262.47 86,859.71 123,608.91
1 12/5/2017 112,972.63 1,253.86 85,576.97 122,796.34
1 12/6/2017 112,435.90 1,242.02 84,734.77 122,212.94
1 12/7/2017 111,786.28 1,230.54 83,913.96 121,506.83
1 12/8/2017 111,786.28 1,230.54 83,913.96 121,506.83
1 12/9/2017 111,786.28 1,230.54 83,913.96 121,506.83
1 12/10/2017 111,786.28 1,230.54 83,913.96 121,506.83
1 12/11/2017 111,643.19 1,228.45 83,232.98 121,351.29
1 12/12/2017 110,848.92 1,223.29 83,359.45 120,487.96
1 12/13/2017 111,267.24 1,223.84 82,386.21 120,942.65
1 12/14/2017 111,989.29 1,241.70 82,183.27 121,727.49
1 12/15/2017 111,528.80 1,233.05 81,923.91 121,226.96
1 12/16/2017 111,528.80 1,233.05 81,923.91 121,226.96
1 12/17/2017 111,528.80 1,233.05 81,923.91 121,226.96
1 12/18/2017 111,561.42 1,240.13 83,250.41 121,262.41
1 12/19/2017 111,170.52 1,236.41 83,773.59 120,837.52
1 12/20/2017 111,288.80 1,237.23 84,595.44 120,966.09
1 12/21/2017 111,044.87 1,231.56 84,048.86 120,700.95
1 12/22/2017 111,155.72 1,232.94 83,803.02 120,821.44
1 12/23/2017 111,155.72 1,232.94 83,803.02 120,821.44
1 12/24/2017 111,155.72 1,232.94 83,803.02 120,821.44
1 12/25/2017 111,155.72 1,232.94 83,803.02 120,821.44
1 12/26/2017 111,101.71 1,232.34 83,762.30 120,762.73
1 12/27/2017 112,626.42 1,257.15 84,684.18 122,420.02
1 12/28/2017 113,527.63 1,279.47 85,044.19 123,399.60
1 12/29/2017 113,527.63 1,279.47 85,044.19 123,399.60
1 12/30/2017 113,527.63 1,279.47 85,044.19 123,399.60
1 12/31/2017 113,527.63 1,279.47 85,044.19 123,399.60
1 1/1/2016 99,654.83 1,121.55 86,874.19 108,320.47
1 1/2/2016 99,654.83 1,121.55 86,874.19 108,320.47
1 1/3/2016 99,654.83 1,121.55 86,874.19 108,320.47
1 1/4/2016 99,929.69 1,134.09 85,739.35 108,619.23
1 1/5/2016 102,456.78 1,157.88 88,670.95 111,366.07
1 1/6/2016 102,712.08 1,154.09 87,915.41 111,643.56
1 1/7/2016 105,381.63 1,173.04 87,587.78 114,545.25
1 1/8/2016 106,708.80 1,187.10 89,287.15 115,987.83
1 1/9/2016 106,708.80 1,187.10 89,287.15 115,987.83
1 1/10/2016 106,708.80 1,187.10 89,287.15 115,987.83
1 1/11/2016 106,708.80 1,187.10 89,287.15 115,987.83
1 1/12/2016 105,843.61 1,166.82 88,266.84 115,047.40
1 1/13/2016 103,882.54 1,154.83 84,656.62 112,915.80
1 1/14/2016 104,385.15 1,166.71 84,869.81 113,462.12
1 1/15/2016 103,629.84 1,150.27 83,701.52 112,641.13
1 1/16/2016 103,629.84 1,150.27 83,701.52 112,641.13
1 1/17/2016 103,629.84 1,150.27 83,701.52 112,641.13
1 1/18/2016 106,242.98 1,175.94 84,361.43 115,481.50
1 1/19/2016 105,906.85 1,188.65 84,769.96 115,116.14
1 1/20/2016 106,624.73 1,191.62 84,042.61 115,896.45
1 1/21/2016 108,929.19 1,209.92 85,056.65 118,401.29
1 1/22/2016 109,364.90 1,227.68 86,061.84 118,874.89
1 1/23/2016 109,364.90 1,227.68 86,061.84 118,874.89
1 1/24/2016 109,364.90 1,227.68 86,061.84 118,874.89
1 1/25/2016 107,135.66 1,200.29 85,575.28 116,451.80
1 1/26/2016 110,862.23 1,239.30 89,867.41 120,502.42
1 1/27/2016 111,484.43 1,248.58 91,377.47 121,178.73
1 1/28/2016 111,430.55 1,175.91 92,277.50 121,120.16
1 1/29/2016 108,725.89 1,196.14 88,483.02 118,180.32
1 1/30/2016 108,725.89 1,196.14 88,483.02 118,180.32
1 1/31/2016 108,725.89 1,196.14 88,483.02 118,180.32
1 2/1/2016 109,096.88 1,211.62 88,166.77 118,583.56
1 2/2/2016 110,565.55 1,220.20 88,710.68 120,179.95
1 2/3/2016 113,229.85 1,255.59 90,543.88 123,075.92
1 2/4/2016 114,672.01 1,282.26 93,333.48 124,643.49
1 2/5/2016 113,620.48 1,271.57 93,658.75 123,500.52
1 2/6/2016 113,620.48 1,271.57 93,658.75 123,500.52
1 2/7/2016 113,620.48 1,271.57 93,658.75 123,500.52
1 2/8/2016 115,246.32 1,275.95 93,277.86 125,267.74
1 2/9/2016 118,404.94 1,328.47 96,568.53 128,701.02
1 2/10/2016 118,729.12 1,319.10 96,967.45 129,053.39
1 2/11/2016 122,500.00 1,362.82 98,572.51 133,152.17
1 2/12/2016 125,932.60 1,381.75 101,390.66 136,883.26
1 2/13/2016 125,932.60 1,381.75 101,390.66 136,883.26
1 2/14/2016 125,932.60 1,381.75 101,390.66 136,883.26
1 2/15/2016 121,881.82 1,338.34 98,959.04 132,480.24
1 2/16/2016 122,239.87 1,346.23 99,064.77 132,869.42
1 2/17/2016 121,166.71 1,336.30 98,873.43 131,702.95
1 2/18/2016 120,833.89 1,330.42 99,069.12 131,341.18
1 2/19/2016 120,604.23 1,319.61 97,186.07 131,091.55
1 2/20/2016 120,604.23 1,319.61 97,186.07 131,091.55
1 2/21/2016 120,604.23 1,319.61 97,186.07 131,091.55
1 2/22/2016 119,509.35 1,295.07 96,483.00 129,901.47
1 2/23/2016 119,475.09 1,296.57 95,157.52 129,864.23
1 2/24/2016 121,101.04 1,309.21 96,426.02 131,631.56
1 2/25/2016 122,110.38 1,303.01 97,396.24 132,728.67
1 2/26/2016 120,527.42 1,291.56 94,629.83 131,008.06
1 2/27/2016 120,527.42 1,291.56 94,629.83 131,008.06
1 2/28/2016 120,527.42 1,291.56 94,629.83 131,008.06
1 2/29/2016 120,683.97 1,254.22 94,305.90 131,178.23
1 3/1/2016 121,762.17 1,279.95 96,552.37 132,350.19
1 3/2/2016 118,864.09 1,246.02 95,070.84 129,200.10
1 3/3/2016 117,758.49 1,234.27 93,032.22 127,998.36
1 3/4/2016 120,463.70 1,271.18 95,241.84 130,938.80
1 3/5/2016 120,463.70 1,271.18 95,241.84 130,938.80
1 3/6/2016 120,463.70 1,271.18 95,241.84 130,938.80
1 3/7/2016 118,602.69 1,274.10 93,862.82 128,915.97
1 3/8/2016 118,156.78 1,262.84 97,407.47 128,431.28
1 3/9/2016 117,454.31 1,239.49 95,503.92 127,667.73
1 3/10/2016 117,777.37 1,253.86 96,908.18 128,018.88
1 3/11/2016 119,633.64 1,277.44 96,967.70 130,036.56
1 3/12/2016 119,633.64 1,277.44 96,967.70 130,036.56
1 3/13/2016 119,633.64 1,277.44 96,967.70 130,036.56
1 3/14/2016 117,601.13 1,269.58 95,065.93 127,827.32
1 3/15/2016 115,884.89 1,251.45 93,747.30 125,961.84
1 3/16/2016 115,835.37 1,248.97 95,222.32 125,908.01
1 3/17/2016 118,513.81 1,276.83 96,188.89 128,819.36
1 3/18/2016 114,562.10 1,265.78 93,526.40 124,524.02
1 3/19/2016 114,562.10 1,265.78 96,188.89 124,524.02
1 3/20/2016 114,562.10 1,265.78 93,526.40 124,524.02
1 3/21/2016 114,562.10 1,265.78 93,526.40 124,524.02
1 3/22/2016 113,515.75 1,252.99 93,252.31 123,386.69
1 3/23/2016 111,174.19 1,222.34 93,159.77 120,841.51
1 3/24/2016 111,174.19 1,222.34 93,159.77 120,841.51
1 3/25/2016 111,174.19 1,222.34 93,159.77 120,841.51
1 3/26/2016 111,174.19 1,222.34 93,159.77 120,841.51
1 3/27/2016 111,174.19 1,222.34 93,159.77 120,841.51
1 3/28/2016 110,058.64 1,202.14 90,289.29 119,628.96
1 3/29/2016 109,664.65 1,180.59 89,304.55 119,200.71
1 3/30/2016 111,789.52 1,207.45 91,801.84 121,510.35
1 3/31/2016 110,280.30 1,195.59 90,900.17 119,869.89
1 4/1/2016 109,354.64 1,187.00 91,363.37 118,863.74
1 4/2/2016 109,354.64 1,187.00 91,363.37 118,863.74
1 4/3/2016 109,354.64 1,187.00 91,363.37 118,863.74
1 4/4/2016 109,197.19 1,169.14 89,406.84 118,692.60
1 4/5/2016 111,716.81 1,198.24 90,814.84 121,431.31
1 4/6/2016 111,879.70 1,196.10 91,469.58 121,608.37
1 4/7/2016 112,790.02 1,206.26 90,287.30 122,597.85
1 4/8/2016 113,592.67 1,212.51 92,174.46 123,470.29
1 4/9/2016 113,592.67 1,212.51 92,174.46 123,470.29
1 4/10/2016 113,592.67 1,212.51 92,174.46 123,470.29
1 4/11/2016 113,490.52 1,231.17 92,713.23 123,359.26
1 4/12/2016 113,895.17 1,255.30 94,531.19 123,799.10
1 4/13/2016 111,890.45 1,248.08 93,587.51 121,620.05
1 4/14/2016 110,292.28 1,247.26 92,376.47 119,882.91
1 4/15/2016 109,151.52 1,248.03 91,926.19 118,642.96
1 4/16/2016 109,151.52 1,248.03 91,926.19 118,642.96
1 4/17/2016 109,151.52 1,248.03 91,926.19 118,642.96
1 4/18/2016 109,805.90 1,249.76 91,325.31 119,354.24
1 4/19/2016 110,031.49 1,280.66 91,961.26 119,599.45
1 4/20/2016 107,479.98 1,271.11 91,018.55 116,826.07
1 4/21/2016 107,875.94 1,291.86 92,253.22 117,256.46
1 4/22/2016 107,885.37 1,294.89 93,622.82 117,266.71
1 4/23/2016 107,885.37 1,294.89 93,622.82 117,266.71
1 4/24/2016 107,885.37 1,294.89 93,622.82 117,266.71
1 4/25/2016 107,025.42 1,274.80 91,878.04 116,331.98
1 4/26/2016 108,160.00 1,291.36 92,853.04 117,565.22
1 4/27/2016 108,442.82 1,313.62 92,785.85 117,872.63
1 4/28/2016 109,395.65 1,313.42 94,178.57 118,908.32
1 4/29/2016 108,785.95 1,325.24 94,843.65 118,245.60
1 4/30/2016 108,785.95 1,325.24 94,843.65 118,245.60
1 5/1/2016 108,785.95 1,325.24 94,843.65 118,245.60
1 5/2/2016 107,482.36 1,309.36 93,707.12 116,828.65
1 5/3/2016 108,671.95 1,274.78 95,245.31 118,121.68
1 5/4/2016 109,651.76 1,279.69 94,806.30 119,186.70
1 5/5/2016 111,022.42 1,315.22 96,424.96 120,676.54
1 5/6/2016 111,800.66 1,314.46 97,125.74 121,522.46
1 5/7/2016 111,800.66 1,314.46 97,125.74 121,522.46
1 5/8/2016 111,800.66 1,314.46 97,125.74 121,522.46
1 5/9/2016 111,800.66 1,314.46 97,125.74 121,522.46
1 5/10/2016 111,101.19 1,301.52 96,312.07 120,762.16
1 5/11/2016 112,084.83 1,341.89 97,742.41 121,831.34
1 5/12/2016 110,924.04 1,310.36 96,997.10 120,569.61
1 5/13/2016 110,695.61 1,290.07 96,004.37 120,321.32
1 5/14/2016 110,695.61 1,290.07 96,004.37 120,321.32
1 5/15/2016 110,695.61 1,290.07 96,004.37 120,321.32
1 5/16/2016 113,057.81 1,329.23 97,420.24 122,888.92
1 5/17/2016 112,994.43 1,321.32 97,921.43 122,820.03
1 5/18/2016 113,559.92 1,324.77 97,319.22 123,434.70
1 5/19/2016 112,420.23 1,294.33 95,780.50 122,195.90
1 5/20/2016 113,580.34 1,301.68 96,557.11 123,456.89
1 5/21/2016 113,580.34 1,301.68 96,557.11 123,456.89
1 5/22/2016 113,580.34 1,301.68 96,557.11 123,456.89
1 5/23/2016 112,730.47 1,278.64 96,113.12 122,533.12
1 5/24/2016 112,408.88 1,279.80 95,488.41 122,183.56
1 5/25/2016 110,488.13 1,275.38 94,591.79 120,095.79
1 5/26/2016 111,093.61 1,296.29 95,032.43 120,753.92
1 5/27/2016 110,341.20 1,280.62 94,048.48 119,936.09
1 5/28/2016 110,341.20 1,280.62 94,048.48 119,936.09
1 5/29/2016 110,341.20 1,280.62 94,048.48 119,936.09
1 5/30/2016 110,341.20 1,280.62 94,048.48 119,936.09
1 5/31/2016 109,891.61 1,267.79 92,974.47 119,447.40
1 6/1/2016 111,150.38 1,267.51 93,307.47 120,815.63
1 6/2/2016 112,094.99 1,281.47 94,158.51 121,842.38
1 6/3/2016 111,431.04 1,288.22 92,598.23 121,120.70
1 6/4/2016 111,431.04 1,288.22 92,598.23 121,120.70
1 6/5/2016 111,431.04 1,288.22 92,598.23 121,120.70
1 6/6/2016 111,431.04 1,288.22 92,598.23 121,120.70
1 6/7/2016 110,780.44 1,265.94 92,819.10 120,413.52
1 6/8/2016 109,315.99 1,271.33 92,138.15 118,821.73
1 6/9/2016 108,133.63 1,274.05 90,080.06 117,536.55
1 6/10/2016 110,225.01 1,310.66 90,494.40 119,809.79
1 6/11/2016 110,225.01 1,310.66 90,494.40 119,809.79
1 6/12/2016 110,225.01 1,310.66 90,494.40 119,809.79
1 6/13/2016 112,800.03 1,323.00 91,346.40 122,608.73
1 6/14/2016 113,163.71 1,326.76 91,143.08 123,004.03
1 6/15/2016 113,883.98 1,344.86 91,164.69 123,786.94
1 6/16/2016 115,574.40 1,361.78 91,211.70 125,624.35
1 6/17/2016 114,707.89 1,348.84 91,458.30 124,682.49
1 6/18/2016 114,707.89 1,348.84 91,458.30 124,682.49
1 6/19/2016 114,707.89 1,348.84 91,458.30 124,682.49
1 6/20/2016 114,284.64 1,342.46 91,022.88 124,222.43
1 6/21/2016 112,629.10 1,327.46 90,889.90 122,422.94
1 6/22/2016 111,363.94 1,316.70 90,529.98 121,047.76
1 6/23/2016 110,223.30 1,309.25 89,001.94 119,807.93
1 6/24/2016 112,603.67 1,344.46 87,685.13 122,395.29
1 6/25/2016 112,603.67 1,344.46 87,685.13 122,395.29
1 6/26/2016 112,603.67 1,344.46 87,685.13 122,395.29
1 6/27/2016 116,478.77 1,353.43 91,349.26 126,607.36
1 6/28/2016 117,305.71 1,366.02 91,756.62 127,506.21
1 6/29/2016 117,133.82 1,407.54 92,060.99 127,319.37
1 6/30/2016 113,598.98 1,377.10 90,780.33 123,477.15
1 7/1/2016 114,983.92 1,444.51 93,494.08 124,982.52
1 7/2/2016 114,983.92 1,444.51 93,494.08 124,982.52
1 7/3/2016 114,983.92 1,444.51 93,494.08 124,982.52
1 7/4/2016 114,983.92 1,444.51 93,494.08 124,982.52
1 7/5/2016 115,922.18 1,478.95 95,514.50 126,002.37
1 7/6/2016 120,225.86 1,559.01 98,522.67 130,680.28
1 7/7/2016 121,440.44 1,541.02 101,125.87 132,000.48
1 7/8/2016 119,793.04 1,514.78 99,729.80 130,209.83
1 7/9/2016 119,793.04 1,514.78 99,729.80 130,209.83
1 7/10/2016 119,793.04 1,514.78 99,729.80 130,209.83
1 7/11/2016 118,623.03 1,554.57 100,064.22 128,938.08
1 7/12/2016 117,237.86 1,533.50 99,926.42 127,432.46
1 7/13/2016 115,436.35 1,519.64 98,593.61 125,474.29
1 7/14/2016 115,148.56 1,529.47 98,425.65 125,161.48
1 7/15/2016 115,035.77 1,514.18 99,334.00 125,038.88
1 7/16/2016 115,035.77 1,514.18 99,334.00 125,038.88
1 7/17/2016 115,035.77 1,514.18 99,334.00 125,038.88
1 7/18/2016 114,674.96 1,482.81 98,350.16 124,646.70
1 7/19/2016 115,388.84 1,505.60 98,966.96 125,422.65
1 7/20/2016 115,388.84 1,505.60 98,966.96 125,422.65
1 7/21/2016 114,614.07 1,458.02 98,788.28 124,580.51
1 7/22/2016 114,623.78 1,483.94 99,342.70 124,591.07
1 7/23/2016 114,623.78 1,483.94 99,342.70 124,591.07
1 7/24/2016 114,623.78 1,483.94 99,342.70 124,591.07
1 7/25/2016 114,457.21 1,469.08 97,809.62 124,410.01
1 7/26/2016 117,135.03 1,517.15 101,018.45 127,320.68
1 7/27/2016 119,357.14 1,538.60 103,727.72 129,736.02
1 7/28/2016 121,938.47 1,613.46 109,497.51 132,541.82
1 7/29/2016 121,858.16 1,593.63 108,134.89 132,454.52
1 7/30/2016 121,858.16 1,593.63 108,134.89 132,454.52
1 7/31/2016 121,858.16 1,593.63 108,134.89 132,454.52
1 8/1/2016 122,953.21 1,625.71 109,886.27 133,644.79
1 8/2/2016 124,143.61 1,646.11 111,627.69 134,938.71
1 8/3/2016 124,494.14 1,633.67 111,238.80 135,319.72
1 8/4/2016 124,309.07 1,612.84 111,391.12 135,118.55
1 8/5/2016 124,129.20 1,601.73 110,868.23 134,923.04
1 8/6/2016 124,129.20 1,601.73 110,868.23 134,923.04
1 8/7/2016 124,129.20 1,601.73 110,868.23 134,923.04
1 8/8/2016 120,096.07 1,543.70 108,191.41 130,539.21
1 8/9/2016 117,980.58 1,516.29 106,147.16 128,239.76
1 8/10/2016 118,930.58 1,555.65 108,545.26 129,272.37
1 8/11/2016 117,516.42 1,535.99 107,653.67 127,735.24
1 8/12/2016 115,104.88 1,487.86 102,994.69 125,114.00
1 8/13/2016 115,104.88 1,487.86 102,994.69 125,114.00
1 8/14/2016 115,104.88 1,487.86 102,994.69 125,114.00
1 8/15/2016 115,104.88 1,487.86 102,994.69 125,114.00
1 8/16/2016 116,069.31 1,498.87 101,550.26 126,162.29
1 8/17/2016 115,389.14 1,462.39 100,441.69 125,422.98
1 8/18/2016 116,271.79 1,484.58 101,697.48 126,382.38
1 8/19/2016 114,893.72 1,440.18 99,706.01 124,884.48
1 8/20/2016 114,893.72 1,440.18 99,706.01 124,884.48
1 8/21/2016 114,893.72 1,440.18 99,706.01 124,884.48
1 8/22/2016 113,166.02 1,394.62 98,419.13 123,006.54
1 8/23/2016 114,176.28 1,407.85 98,986.16 124,104.65
1 8/24/2016 115,071.11 1,409.68 99,671.07 125,077.29
1 8/25/2016 115,112.88 1,398.13 98,666.52 125,122.70
1 8/26/2016 114,261.59 1,400.11 97,816.88 124,197.38
1 8/27/2016 114,261.59 1,400.11 97,816.88 124,197.38
1 8/28/2016 114,261.59 1,400.11 97,816.88 124,197.38
1 8/29/2016 112,969.15 1,384.28 97,816.88 122,792.55
1 8/30/2016 114,076.10 1,412.53 97,562.04 123,995.76
1 8/31/2016 114,066.03 1,414.11 96,424.52 123,984.82
1 9/1/2016 114,183.80 1,418.22 96,345.88 124,112.83
1 9/2/2016 115,848.19 1,440.21 96,669.81 125,921.95
1 9/3/2016 115,848.19 1,440.21 96,669.81 125,921.95
1 9/4/2016 115,848.19 1,440.21 96,669.81 125,921.95
1 9/5/2016 116,200.65 1,480.33 97,938.40 126,305.05
1 9/6/2016 116,353.73 1,490.98 98,855.43 126,471.45
1 9/7/2016 115,200.22 1,479.50 98,040.46 125,217.63
1 9/8/2016 113,251.81 1,456.01 96,259.76 123,099.79
1 9/9/2016 112,441.39 1,420.90 95,219.17 122,218.90
1 9/10/2016 112,441.39 1,420.90 95,219.17 122,218.90
1 9/11/2016 112,441.39 1,420.90 95,219.17 122,218.90
1 9/12/2016 113,842.65 1,395.98 94,300.79 123,742.01
1 9/13/2016 115,618.10 1,449.98 96,246.76 125,671.85
1 9/14/2016 116,483.65 1,457.50 96,063.76 126,612.66
1 9/15/2016 116,072.52 1,449.65 95,304.30 126,165.78
1 9/16/2016 114,230.60 1,429.22 93,571.65 124,163.70
1 9/17/2016 114,230.60 1,429.22 93,571.65 124,163.70
1 9/18/2016 114,230.60 1,429.22 93,571.65 124,163.70
1 9/19/2016 115,003.40 1,453.98 94,147.38 125,003.70
1 9/20/2016 113,929.04 1,443.78 93,152.24 123,835.91
1 9/21/2016 113,626.52 1,454.83 93,692.36 123,507.09
1 9/22/2016 114,064.57 1,479.48 93,864.40 123,983.23
1 9/23/2016 113,110.07 1,459.26 93,637.36 122,945.73
1 9/24/2016 113,110.07 1,459.26 93,637.36 122,945.73
1 9/25/2016 113,110.07 1,459.26 93,637.36 122,945.73
1 9/26/2016 115,334.87 1,459.00 93,912.49 125,363.99
1 9/27/2016 115,281.41 1,457.31 94,081.51 125,305.88
1 9/28/2016 114,500.62 1,436.97 92,864.72 124,457.20
1 9/29/2016 113,851.36 1,424.85 92,885.36 123,751.48
1 9/30/2016 113,117.32 1,433.34 92,064.41 122,953.61
1 10/1/2016 113,117.32 1,433.34 92,064.41 122,953.61
1 10/2/2016 113,117.32 1,433.34 92,064.41 122,953.61
1 10/3/2016 112,334.43 1,420.80 91,086.27 122,102.64
1 10/4/2016 113,738.16 1,415.76 91,709.77 123,628.43
1 10/5/2016 111,657.70 1,356.57 91,230.04 121,367.06
1 10/6/2016 110,982.73 1,354.38 89,724.79 120,633.40
1 10/7/2016 108,572.22 1,303.70 87,422.13 118,013.28
1 10/8/2016 108,572.22 1,303.70 87,422.13 118,013.28
1 10/9/2016 108,572.22 1,303.70 87,422.13 118,013.28
1 10/10/2016 108,781.78 1,332.59 87,549.88 118,241.06
1 10/11/2016 108,290.49 1,310.10 86,736.72 117,707.05
1 10/12/2016 108,436.30 1,309.60 85,815.65 117,865.54
1 10/13/2016 108,622.63 1,320.71 85,262.87 118,068.08
1 10/14/2016 108,893.90 1,316.91 85,238.20 118,362.93
1 10/15/2016 108,893.90 1,316.91 85,238.20 118,362.93
1 10/16/2016 108,893.90 1,316.91 85,238.20 118,362.93
1 10/17/2016 108,893.90 1,316.91 85,238.20 118,362.93
1 10/18/2016 108,806.81 1,323.62 85,612.37 118,268.27
1 10/19/2016 109,139.55 1,322.19 85,056.07 118,629.95
1 10/20/2016 109,400.87 1,319.18 84,935.24 118,913.99
1 10/21/2016 109,691.57 1,321.39 84,241.03 119,229.97
1 10/22/2016 109,691.57 1,321.39 84,241.03 119,229.97
1 10/23/2016 109,691.57 1,321.39 84,241.03 119,229.97
1 10/24/2016 110,339.27 1,335.84 85,447.37 119,933.99
1 10/25/2016 109,998.18 1,336.08 86,391.52 119,563.24
1 10/26/2016 110,830.52 1,336.03 88,098.91 120,467.96
1 10/27/2016 111,325.37 1,346.86 88,261.33 121,005.84
1 10/28/2016 111,080.72 1,343.70 88,763.81 120,739.91
1 10/29/2016 111,080.72 1,343.70 88,763.81 120,739.91
1 10/30/2016 111,080.72 1,343.70 88,763.81 120,739.91
1 10/31/2016 111,848.60 1,355.62 90,083.45 121,574.56
1 11/1/2016 113,917.49 1,406.75 91,393.02 123,823.36
1 11/2/2016 116,011.24 1,443.30 93,001.15 126,099.17
1 11/3/2016 117,433.52 1,427.10 93,777.61 127,645.13
1 11/4/2016 118,246.01 1,445.54 94,747.56 128,528.27
1 11/5/2016 118,246.01 1,445.54 94,747.56 128,528.27
1 11/6/2016 118,246.01 1,445.54 94,747.56 128,528.27
1 11/7/2016 118,246.01 1,445.54 94,747.56 128,528.27
1 11/8/2016 116,610.80 1,442.04 95,962.97 126,750.87
1 11/9/2016 115,173.31 1,444.05 93,009.34 125,188.38
1 11/10/2016 114,121.19 1,452.63 92,833.95 124,044.77
1 11/11/2016 115,139.91 1,482.31 93,527.54 125,152.08
1 11/12/2016 115,139.91 1,482.31 93,527.54 125,152.08
1 11/13/2016 115,139.91 1,482.31 93,527.54 125,152.08
1 11/14/2016 115,139.91 1,482.31 93,527.54 125,152.08
1 11/15/2016 112,687.01 1,355.53 90,547.74 122,485.88
1 11/16/2016 113,292.33 1,362.35 90,399.77 123,143.84
1 11/17/2016 114,100.57 1,372.30 91,452.89 124,022.36
1 11/18/2016 111,863.83 1,331.54 89,932.67 121,591.12
1 11/19/2016 111,863.83 1,331.54 89,932.67 121,591.12
1 11/20/2016 111,863.83 1,331.54 89,932.67 121,591.12
1 11/21/2016 113,685.14 1,357.20 91,025.41 123,570.80
1 11/22/2016 113,252.44 1,355.62 92,240.42 123,100.48
1 11/23/2016 112,674.48 1,337.33 91,316.12 122,472.26
1 11/24/2016 111,952.87 1,337.36 90,642.47 121,687.90
1 11/25/2016 111,976.44 1,350.07 90,049.39 121,713.52
1 11/26/2016 111,976.44 1,350.07 90,049.39 121,713.52
1 11/27/2016 111,976.44 1,350.07 90,049.39 121,713.52
1 11/28/2016 111,517.78 1,360.26 90,051.43 121,214.98
1 11/29/2016 110,350.19 1,336.75 89,925.67 119,945.86
1 11/30/2016 111,163.43 1,357.07 90,090.07 120,829.81
1 12/1/2016 106,669.45 1,293.62 86,392.40 115,945.05
1 12/2/2016 106,335.96 1,290.34 87,145.93 115,582.57
1 12/3/2016 106,335.96 1,290.34 87,145.93 115,582.57
1 12/4/2016 106,335.96 1,290.34 87,145.93 115,582.57
1 12/5/2016 105,471.83 1,308.52 87,792.80 114,643.29
1 12/6/2016 105,636.91 1,316.91 88,784.70 114,822.73
1 12/7/2016 104,468.03 1,300.67 86,953.31 113,552.21
1 12/8/2016 104,468.03 1,300.67 86,953.31 113,552.21
1 12/9/2016 103,367.79 1,303.41 86,859.40 112,356.29
1 12/10/2016 103,367.79 1,303.41 86,859.40 112,356.29
1 12/11/2016 103,367.79 1,303.41 86,859.40 112,356.29
1 12/12/2016 102,532.49 1,302.16 85,191.38 111,448.36
1 12/13/2016 102,151.62 1,305.53 85,861.38 111,034.37
1 12/14/2016 102,409.96 1,312.45 86,643.83 111,315.17
1 12/15/2016 99,302.02 1,230.68 84,749.93 107,936.98
1 12/16/2016 100,717.87 1,238.64 84,101.92 109,475.95
1 12/17/2016 100,717.87 1,238.64 84,101.92 109,475.95
1 12/18/2016 100,717.87 1,238.64 84,101.92 109,475.95
1 12/19/2016 100,851.91 1,233.44 85,868.89 109,621.64
1 12/20/2016 101,167.09 1,227.06 85,569.85 109,964.23
1 12/21/2016 100,261.54 1,231.98 84,680.55 108,979.93
1 12/22/2016 99,957.37 1,212.44 108,649.32
1 12/23/2016 100,227.65 1,212.92 108,943.10
1 12/24/2016 100,227.65 1,212.92 108,943.10
1 12/25/2016 100,227.65 1,212.92 108,943.10
1 12/26/2016 100,246.72 1,213.15 108,963.83
1 12/27/2016 100,246.72 1,213.15 108,963.83
1 12/28/2016 100,894.51 1,220.08 109,667.95
1 12/29/2016 102,431.41 1,247.36 111,338.49
1 12/30/2016 102,431.41 1,247.36 111,338.49
1 12/31/2016 102,431.41 1,247.36 111,338.49
Plata Platino
3,689.21 159,445.69
3,703.13 159,445.69
3,703.13 159,445.69
3,782.30 168,448.19
3,845.36 170,975.06
3,755.40 170,364.65
3,755.40 170,364.65
3,755.40 170,364.65
3,755.40 170,364.65
3,746.30 171,528.72
3,634.85 167,560.31
3,644.21 167,935.98
3,575.21 163,222.47
3,575.21 163,222.47
3,575.21 163,222.47
3,572.92 159,517.42
3,647.62 159,819.25
3,634.81 158,815.58
3,656.63 161,475.54
3,530.56 154,353.98
3,530.56 154,353.98
3,530.56 154,353.98
3,554.50 152,484.51
3,464.09 151,732.45
3,465.34 153,170.79
3,419.12 151,620.56
3,454.53 150,361.49
3,454.53 150,361.49
3,454.53 150,361.49
3,469.49 147,700.02
3,519.93 150,864.73
3,436.81 150,056.98
3,504.25 150,341.76
3,601.55 152,109.72
3,601.55 152,109.72
3,601.55 152,109.72
3,526.69 150,886.28
3,436.67 150,488.77
3,409.61 148,945.07
3,442.80 151,053.89
3,425.02 148,191.53
3,425.02 148,191.53
3,425.02 148,191.53
3,397.03 148,384.90
3,405.96 146,246.56
3,338.67 146,403.04
3,367.33 145,232.94
3,443.31 145,620.12
3,443.31 145,620.12
3,443.31 145,620.12
3,355.10 144,388.72
3,433.38 148,026.12
3,465.64 148,652.43
3,461.30 151,372.56
3,358.34 149,346.05
3,358.34 149,346.05
3,358.34 149,346.05
3,288.35 144,693.61
3,204.55 146,856.00
3,176.80 147,193.12
3,272.95 149,656.19
3,247.27 148,780.96
3,247.27 148,780.96
3,247.27 148,780.96
3,241.73 150,327.55
3,209.46 146,887.58
3,189.90 145,993.85
3,073.97 144,333.58
3,071.75 145,495.77
3,071.75 145,495.77
3,071.75 145,495.77
3,066.86 145,481.37
3,234.95 151,511.10
3,295.06 149,982.87
3,435.00 150,023.94
3,443.72 150,828.96
3,443.72 150,828.96
3,443.72 150,828.96
3,443.72 150,828.96
3,489.05 152,776.66
3,469.98 151,835.63
3,431.18 151,251.51
3,500.97 151,198.94
3,500.97 151,198.94
3,500.97 151,198.94
3,532.29 148,792.27
3,449.18 147,068.61
3,451.76 144,690.91
3,459.92 143,128.02
3,527.34 145,348.44
3,527.34 145,348.44
3,527.34 145,348.44
3,567.82 146,536.79
3,540.66 146,509.96
3,541.86 149,107.75
3,541.86 149,107.75
3,541.86 149,107.75
3,541.86 149,107.75
3,541.86 149,107.75
3,664.40 146,811.18
3,659.05 146,596.95
3,638.42 145,362.39
3,604.69 146,223.09
3,644.07 147,356.00
3,644.07 147,356.00
3,644.07 147,356.00
3,702.73 148,393.56
3,617.42 150,310.49
3,608.26 154,310.82
3,606.59 156,650.05
3,704.05 159,536.58
3,704.05 159,536.58
3,704.05 159,536.58
3,658.50 164,054.49
3,607.18 157,228.47
3,591.04 155,787.31
3,637.27 159,981.47
3,762.55 162,352.94
3,762.55 162,352.94
3,762.55 162,352.94
3,762.55 162,352.94
3,717.52 161,220.08
3,753.37 158,953.93
3,788.77 159,053.42
3,803.43 156,293.07
3,803.43 156,293.07
3,803.43 156,293.07
3,782.15 152,808.37
3,730.66 150,727.99
3,731.86 158,383.19
3,729.43 164,112.58
3,681.25 165,534.09
3,681.25 165,534.09
3,681.25 165,534.09
3,500.72 158,636.88
3,461.35 153,725.10
3,465.32 155,892.21
3,448.26 156,507.31
3,419.20 155,114.14
3,419.20 155,114.14
3,419.20 155,114.14
3,419.20 155,114.14
3,472.56 156,374.50
3,352.10 154,289.13
3,349.20 149,043.92
3,306.75 147,046.52
3,306.75 147,046.52
3,306.75 147,046.52
3,320.05 147,031.81
3,320.05 147,031.81
3,296.20 145,568.38
3,315.22 142,986.95
3,330.89 142,367.72
3,330.89 142,367.72
3,330.89 142,367.72
3,344.91 141,022.49
3,250.67 140,827.94
3,227.07 140,301.33
3,191.69 140,063.41
3,181.00 137,077.24
3,181.00 137,077.24
3,181.00 137,077.24
3,181.00 137,077.24
3,248.65 133,246.95
3,255.80 133,515.90
3,203.63 131,506.77
3,133.86 131,085.07
3,133.86 131,085.07
3,133.86 131,085.07
3,133.86 131,085.07
3,192.25 131,022.07
3,170.90 128,596.84
3,084.89 126,871.36
2,992.19 124,079.28
2,992.19 124,079.28
2,992.19 124,079.28
2,994.29 123,846.10
3,058.47 123,814.45
3,048.59 123,492.41
3,031.00 121,990.71
3,076.41 121,277.48
3,076.41 121,277.48
3,076.41 121,277.48
3,076.41 121,277.48
3,058.96 122,358.50
3,089.85 123,298.68
3,027.36 121,705.00
3,125.69 122,221.44
3,125.69 122,221.44
3,125.69 122,221.44
3,059.94 122,182.26
3,077.13 121,803.17
3,119.22 124,984.65
3,074.25 125,306.37
3,199.57 127,798.03
3,199.57 127,798.03
3,199.57 127,798.03
3,256.61 128,450.12
3,245.99 127,039.72
3,193.20 126,137.01
3,193.20 126,137.01
3,221.55 124,127.38
3,221.55 124,127.38
3,221.55 124,127.38
3,157.60 122,703.18
3,123.28 122,187.54
3,141.13 123,700.89
3,133.85 121,949.56
3,161.71 121,108.44
3,161.71 121,108.44
3,161.71 121,108.44
3,055.82 117,691.52
3,052.63 118,946.73
3,158.57 119,823.21
3,183.92 121,174.33
3,138.89 122,730.68
3,138.89 122,730.68
3,138.89 122,730.68
3,138.89 122,730.68
3,067.26 121,929.98
3,019.65 118,741.45
2,943.03 115,880.76
2,899.33 114,574.38
2,899.33 114,574.38
2,899.33 114,574.38
2,898.60 116,378.49
2,944.38 116,868.42
2,951.22 117,205.88
3,013.74 117,787.54
2,988.52 119,777.70
2,988.52 119,777.70
2,988.52 119,777.70
2,988.52 119,777.70
3,033.68 120,790.34
3,098.32 122,925.94
3,119.90 122,037.52
3,170.06 122,293.30
3,170.06 122,293.30
3,170.06 122,293.30
3,201.84 125,637.80
3,196.98 125,446.80
3,200.48 129,367.13
3,233.75 129,244.84
3,233.52 129,156.47
3,233.52 129,156.47
3,233.52 129,156.47
3,219.62 128,419.15
3,139.93 125,414.43
3,095.68 124,247.81
3,089.18 120,408.75
2,993.06 117,589.09
2,993.06 117,589.09
2,993.06 117,589.09
2,968.22 116,097.42
2,969.69 116,062.86
2,940.24 115,555.45
2,909.51 114,449.53
2,858.14 113,997.23
2,858.14 113,997.23
2,858.14 113,997.23
2,912.41 117,077.42
2,912.81 117,416.54
2,927.20 118,945.13
2,923.80 118,459.37
2,950.07 116,403.21
2,950.07 116,403.21
2,950.07 116,403.21
3,002.45 119,336.41
3,069.68 119,738.50
3,010.65 118,516.29
2,999.44 119,109.10
2,962.03 118,350.04
2,962.03 118,350.04
2,962.03 118,350.04
3,007.40 120,295.87
2,878.70 119,968.19
2,834.33 118,596.23
2,885.22 119,482.65
2,961.54 121,096.46
2,961.54 121,096.46
2,961.54 121,096.46
2,977.94 121,007.49
3,053.39 124,110.24
2,954.56 120,550.02
2,989.05 119,182.79
3,011.42 120,103.23
3,011.42 120,103.23
3,011.42 120,103.23
3,011.42 120,103.23
3,086.67 120,625.30
3,078.66 121,490.27
3,154.56 122,050.52
3,126.81 121,328.61
3,126.81 121,328.61
3,126.81 121,328.61
3,163.79 121,972.54
3,146.69 121,877.29
3,080.87 120,172.76
3,081.23 121,033.74
3,068.43 121,828.97
3,068.43 121,828.97
3,068.43 121,828.97
3,014.60 119,630.33
3,022.43 121,027.91
3,068.84 124,340.82
3,001.22 122,987.92
2,997.26 119,838.29
2,997.26 119,838.29
2,997.26 119,838.29
2,997.26 119,838.29
2,966.29 118,472.53
2,901.73 115,760.31
2,933.32 115,031.98
2,941.28 113,216.39
2,941.28 113,216.39
2,941.28 113,216.39
2,941.28 113,216.39
2,865.31 110,328.85
2,848.10 111,757.61
2,993.16 114,688.94
3,102.96 117,983.44
3,102.96 117,983.44
3,102.96 117,983.44
3,175.77 119,248.63
3,032.82 116,591.87
3,071.53 121,529.79
3,136.01 122,493.01
3,112.32 121,177.29
3,112.32 121,177.29
3,112.32 121,177.29
3,082.46 119,111.13
3,175.52 118,528.79
3,136.60 118,083.58
3,195.06 119,278.75
3,254.02 121,863.24
3,254.02 121,863.24
3,254.02 121,863.24
3,222.02 118,968.87
3,236.22 119,598.06
3,139.30 117,449.05
3,090.59 116,081.62
3,090.59 116,081.62
3,090.59 116,081.62
3,090.59 116,081.62
3,058.32 117,884.99
2,934.68 118,565.34
2,945.35 118,173.28
2,922.09 118,683.62
3,051.16 120,062.14
3,051.16 120,062.14
3,051.16 120,062.14
3,077.28 120,343.27
3,026.24 121,125.38
3,017.83 119,905.59
3,042.96 122,378.34
3,065.96 121,446.94
3,065.96 121,446.94
3,065.96 121,446.94
3,065.96 121,446.94
3,079.12 120,596.85
3,044.54 119,242.24
2,971.67 120,646.76
2,980.50 122,881.74
2,980.50 122,881.74
2,980.50 122,881.74
2,954.03 124,448.45
2,954.03 124,448.45
2,954.82 122,749.35
3,030.22 125,881.63
3,005.62 128,024.48
2,996.34 128,275.32
2,888.89 125,581.20
2,888.89 125,581.20
2,888.89 125,581.20
2,888.89 125,581.20
2,919.16 121,030.22
2,913.60 122,141.71
2,903.19 125,343.47
2,952.31 123,960.09
2,952.31 123,960.09
2,952.31 123,960.09
2,966.01 125,702.43
2,955.10 125,188.83
2,971.52 127,341.67
3,060.55 130,532.18
3,100.45 135,024.88
3,100.45 135,024.88
3,100.45 135,024.88
3,099.71 133,318.12
3,077.43 130,053.85
3,033.74 130,631.00
3,028.45 133,525.79
2,938.04 129,466.69
2,938.04 129,466.69
2,938.04 129,466.69
2,880.98 128,427.67
2,851.50 129,550.44
2,886.24 131,571.29
2,876.88 130,962.43
2,841.03 130,361.96
2,841.03 130,361.96
2,841.03 130,361.96
2,867.21 129,441.54
2,913.29 129,352.00
2,914.44 131,188.10
2,944.65 130,451.28
2,941.76 129,359.44
2,941.76 129,359.44
2,941.76 129,359.44
2,883.65 128,848.04
3,000.12 131,579.79
2,954.75 128,798.54
2,994.76 132,916.30
2,997.66 137,141.15
2,997.66 137,141.15
2,997.66 137,141.15
3,001.30 137,754.02
2,996.88 136,112.59
3,035.57 137,428.94
3,033.16 137,281.89
3,206.91 139,475.06
3,206.91 139,475.06
3,206.91 139,475.06
3,043.92 132,645.12
3,061.24 133,638.66
3,090.84 133,468.13
3,114.23 131,896.90
3,069.22 131,572.74
3,069.22 131,572.74
3,069.22 131,572.74
3,077.59 133,627.22
3,155.83 138,174.66
3,180.39 140,146.50
3,152.79 133,338.70
3,158.10 132,434.30
3,158.10 132,434.30
3,158.10 132,434.30
3,157.14 130,075.96
3,100.83 126,965.95
3,038.68 124,088.33
3,069.17 124,759.87
3,109.24 125,645.87
3,109.24 125,645.87
3,109.24 125,645.87
3,109.24 125,645.87
3,075.23 127,382.35
3,037.02 123,490.46
3,021.28 123,798.23
3,091.91 124,580.20
3,091.91 124,580.20
3,091.91 124,580.20
3,118.26 123,050.60
3,031.26 120,861.07
2,983.37 116,719.58
2,983.12 119,541.75
2,996.64 118,706.24
2,996.64 118,706.24
2,996.64 118,706.24
2,996.44 120,755.48
2,939.60 117,393.47
2,954.16 117,447.88
2,922.79 115,996.31
2,956.49 116,052.64
2,956.49 116,052.64
2,956.49 116,052.64
2,990.62 118,046.02
3,015.46 118,451.48
3,004.04 116,173.13
3,004.04 116,173.13
3,004.04 116,173.13
3,004.04 116,173.13
3,004.04 116,173.13
3,082.64 117,393.98
3,077.69 117,205.20
3,129.32 122,081.64
3,045.25 119,030.73
2,978.89 118,212.81
2,978.89 118,212.81
2,978.89 118,212.81
2,989.22 115,418.77
2,972.49 115,916.46
3,016.87 116,131.09
3,014.70 118,623.62
2,967.10 117,223.67
2,967.10 117,223.67
2,967.10 117,223.67
2,989.67 118,847.26
3,018.16 119,979.91
2,922.17 124,221.43
2,946.76 126,764.92
3,010.35 130,319.53
3,010.35 130,319.53
3,010.35 130,319.53
2,930.62 125,905.40
2,872.19 124,529.48
2,872.86 129,682.67
2,857.87 127,905.68
2,772.75 127,109.27
2,772.75 127,109.27
2,772.75 127,109.27
2,754.14 124,623.66
2,770.34 123,664.16
2,824.68 124,114.54
2,824.29 123,583.11
2,807.95 123,726.85
2,807.95 123,726.85
2,807.95 123,726.85
2,825.93 123,145.26
2,804.94 123,069.47
2,799.38 121,934.01
2,778.66 120,285.64
2,765.85 119,050.92
2,765.85 119,050.92
2,765.85 119,050.92
2,765.85 119,050.92
2,771.66 119,998.53
2,643.27 116,925.45
2,634.42 120,688.18
2,629.72 120,473.01
2,629.72 120,473.01
2,629.72 120,473.01
2,620.44 120,048.09
2,718.60 125,699.28
2,692.32 122,732.76
2,665.80 121,858.23
2,702.76 121,519.29
2,702.76 121,519.29
2,702.76 121,519.29
2,715.81 121,890.60
2,784.12 122,676.78
2,716.75 119,365.63
2,707.36 119,219.52
2,696.06 118,609.14
2,696.06 118,609.14
2,696.06 118,609.14
2,696.06 118,609.14
2,718.79 118,142.78
2,805.58 121,441.41
2,772.94 120,523.16
2,771.28 120,217.44
2,771.28 120,217.44
2,771.28 120,217.44
2,771.28 120,217.44
2,849.42 120,695.54
2,792.14 121,494.47
2,783.41 123,810.23
2,724.68 121,052.28
2,724.68 121,052.28
2,724.68 121,052.28
2,724.68 121,052.28
2,680.30 119,469.30
2,717.24 118,879.24
2,687.21 121,218.11
2,729.00 122,225.51
2,729.00 122,225.51
2,729.00 122,225.51
2,708.85 124,014.71
2,787.47 126,822.03
2,806.66 126,459.82
2,777.75 123,244.08
2,726.02 120,752.69
2,726.02 120,752.69
2,726.02 120,752.69
2,608.82 120,265.67
2,619.48 119,597.01
2,619.48 119,597.01
2,598.32 120,092.63
2,589.78 123,214.87
2,589.78 123,214.87
2,589.78 123,214.87
2,675.35 125,447.19
2,690.31 126,374.79
2,649.56 125,475.30
2,667.08 125,359.00
2,718.56 125,201.54
2,718.56 125,201.54
2,718.56 125,201.54
2,774.14 122,911.21
2,785.52 123,952.64
2,819.97 126,888.35
2,773.85 125,603.21
2,780.95 125,564.54
2,780.95 125,564.54
2,780.95 125,564.54
2,797.30 129,685.49
2,796.53 129,890.61
2,854.33 130,246.14
2,807.90 129,436.90
2,794.35 131,554.79
2,794.35 131,554.79
2,794.35 131,554.79
2,794.35 131,554.79
2,735.74 126,627.17
2,729.50 126,404.60
2,762.37 128,924.49
2,813.34 131,407.61
2,813.34 131,407.61
2,813.34 131,407.61
2,720.49 127,890.05
2,672.44 123,756.72
2,670.79 122,077.09
2,675.70 123,363.88
2,738.72 125,279.47
2,738.72 125,279.47
2,738.72 125,279.47
2,710.82 123,725.49
2,709.65 123,672.19
2,644.75 121,379.89
2,551.70 120,155.05
2,552.10 120,352.15
2,552.10 120,352.15
2,552.10 120,352.15
2,572.75 120,631.29
2,617.99 121,780.16
2,649.59 122,720.83
2,597.47 122,225.47
2,632.77 123,545.88
2,632.77 123,545.88
2,632.77 123,545.88
2,633.64 123,646.83
2,685.42 126,200.01
2,827.55 127,009.30
2,752.84 127,868.60
2,743.03 129,858.60
2,743.03 129,858.60
2,743.03 129,858.60
2,708.98 127,213.06
2,696.32 126,618.56
2,745.02 132,312.31
2,762.34 131,250.29
2,757.84 128,281.38
2,757.84 128,281.38
2,757.84 128,281.38
2,703.97 124,382.69
2,694.28 124,918.47
2,736.48 125,836.86
2,633.44 122,475.42
2,720.39 126,038.64
2,720.39 126,038.64
2,720.39 126,038.64
2,807.15 127,517.12
2,837.43 128,608.77
3,017.13 133,373.63
2,988.62 134,550.17
3,055.96 137,771.29
3,055.96 137,771.29
3,055.96 137,771.29
3,053.81 137,699.04
2,935.36 135,033.90
2,875.80 132,706.44
2,844.23 131,945.04
2,848.05 129,666.12
2,848.05 129,666.12
2,848.05 129,666.12
2,848.05 129,666.12
2,772.10 137,151.32
2,851.44 140,474.97
2,853.90 138,398.98
2,950.61 140,265.69
2,950.61 140,265.69
2,950.61 140,265.69
2,904.17 142,957.69
3,069.69 148,572.24
3,003.55 144,927.68
3,083.22 147,157.03
3,002.90 147,586.94
3,002.90 147,586.94
3,002.90 147,586.94
2,978.87 147,200.52
3,018.45 147,260.74
3,199.37 151,970.15
3,189.78 154,489.92
3,076.75 149,121.70
3,076.75 149,121.70
3,076.75 149,121.70
3,076.75 149,121.70
3,363.46 158,002.72
3,344.45 157,954.53
3,368.81 156,905.48
3,258.80 157,300.04
3,258.80 157,300.04
3,258.80 157,300.04
3,258.80 157,300.04
3,317.52 156,527.45
3,386.61 159,142.72
3,473.99 160,959.01
3,402.81 159,524.44
3,402.81 159,524.44
3,402.81 159,524.44
3,387.44 158,332.28
3,290.36 157,025.62
3,360.65 157,525.67
3,333.59 153,942.36
3,379.83 154,882.95
3,379.83 154,882.95
3,379.83 154,882.95
3,348.34 153,645.18
3,342.13 155,628.87
3,303.66 153,546.90
3,338.02 158,695.40
3,401.05 159,949.98
3,401.05 159,949.98
3,401.05 159,949.98
3,464.64 154,341.57
3,556.27 156,887.36
3,491.73 154,602.73
3,491.73 154,602.73
3,521.22 155,774.62
3,521.22 155,774.62
3,521.22 155,774.62
3,578.30 154,992.48
3,636.88 156,421.63
3,604.06 159,752.47
3,627.09 157,465.87
3,572.69 156,386.93
3,572.69 156,386.93
3,572.69 156,386.93
3,525.03 153,940.08
3,572.49 152,491.92
3,640.20 151,956.18
3,657.33 152,630.98
3,632.81 150,608.22
3,632.81 150,608.22
3,632.81 150,608.22
3,620.93 150,115.64
3,620.93 150,115.64
3,637.55 150,804.68
3,655.25 155,832.73
3,689.21 159,445.69
3,689.21 159,445.69
2,927.55 116,318.22
2,927.55 116,318.22
2,927.55 116,318.22
2,922.82 117,861.72
2,999.17 122,958.32
3,052.07 119,930.30
3,033.64 119,802.64
3,017.45 122,677.81
3,017.45 122,677.81
3,017.45 122,677.81
3,017.45 122,677.81
2,797.83 113,612.99
2,862.13 117,624.92
2,833.26 121,113.89
2,816.77 123,603.33
2,816.77 123,603.33
2,816.77 123,603.33
2,813.81 120,934.30
2,771.46 119,931.16
2,831.77 122,137.28
2,827.02 123,608.86
2,891.80 126,226.21
2,891.80 126,226.21
2,891.80 126,226.21
2,869.75 123,879.96
2,952.57 127,731.44
2,932.91 127,592.96
2,944.87 124,880.54
2,905.50 125,649.26
2,905.50 125,649.26
2,905.50 125,649.26
3,137.35 127,027.59
3,387.50 128,011.76
3,105.56 125,245.10
3,035.19 124,918.32
3,020.49 124,023.25
3,020.49 124,023.25
3,020.49 124,023.25
3,022.27 127,703.28
3,106.26 132,684.45
3,183.65 136,400.94
3,114.17 141,698.64
3,074.51 140,095.44
3,074.51 140,095.44
3,074.51 140,095.44
3,059.74 138,010.55
3,116.26 145,583.61
3,119.07 143,087.20
3,091.15 141,247.71
3,089.88 144,000.94
3,089.88 144,000.94
3,089.88 144,000.94
3,080.62 147,915.51
3,178.68 146,859.95
3,228.09 144,406.75
3,191.91 142,885.48
3,221.55 143,974.58
3,221.55 143,974.58
3,221.55 143,974.58
3,109.52 140,298.29
3,131.65 140,685.56
3,078.75 139,282.56
3,142.78 139,968.15
3,044.15 136,285.84
3,044.15 136,285.84
3,044.15 136,285.84
2,967.43 131,430.44
2,930.60 132,578.98
2,979.93 134,909.84
2,936.82 134,787.74
2,983.07 137,277.90
2,983.07 137,277.90
2,983.07 137,277.90
2,928.31 136,328.97
3,000.43 139,445.45
2,979.59 138,125.80
2,973.68 137,352.97
2,998.69 139,548.72
2,998.69 139,548.72
2,998.69 139,548.72
2,998.69 139,548.72
2,940.60 135,148.89
2,956.94 136,882.63
2,944.58 137,324.36
2,901.55 138,079.40
2,901.55 138,079.40
2,901.55 138,079.40
2,952.62 136,818.79
2,958.39 141,902.67
2,924.32 140,088.40
2,924.32 140,088.40
2,924.32 140,088.40
2,924.32 140,088.40
2,924.32 140,088.40
2,875.74 141,806.16
2,850.08 140,540.60
2,934.54 143,093.81
2,923.66 145,217.45
2,959.51 142,892.92
2,959.51 142,892.92
2,959.51 142,892.92
2,960.35 141,181.19
2,955.42 138,726.14
2,940.86 137,554.38
2,985.10 139,060.90
2,978.06 138,397.86
2,978.06 138,397.86
2,978.06 138,397.86
3,021.79 138,604.68
3,026.85 141,689.77
3,025.59 138,536.51
3,031.48 139,347.48
3,070.08 141,714.14
3,070.08 141,714.14
3,070.08 141,714.14
3,057.43 145,586.50
3,072.09 144,721.17
3,141.56 148,562.23
3,077.22 144,523.50
3,137.70 145,156.55
3,137.70 145,156.55
3,137.70 145,156.55
3,111.42 146,462.39
3,175.07 149,458.49
3,304.32 153,729.56
3,251.66 150,989.77
3,265.35 150,529.98
3,265.35 150,529.98
3,265.35 150,529.98
3,313.97 150,596.33
3,312.61 151,328.04
3,271.79 145,849.26
3,290.67 148,986.71
3,214.67 144,312.47
3,214.67 144,312.47
3,214.67 144,312.47
3,214.67 144,312.47
3,269.19 145,284.20
3,346.80 143,509.93
3,276.73 141,725.09
3,319.13 143,461.82
3,319.13 143,461.82
3,319.13 143,461.82
3,341.16 143,982.32
3,333.61 141,568.55
3,309.25 142,434.09
3,388.02 144,701.59
3,315.58 142,070.54
3,315.58 142,070.54
3,315.58 142,070.54
3,300.38 139,755.33
3,300.38 139,755.33
3,329.84 139,874.54
3,249.00 139,351.76
3,263.67 137,578.47
3,263.67 137,578.47
3,263.67 137,578.47
3,263.67 137,578.47
3,200.34 135,997.07
3,205.30 134,850.23
3,181.91 133,713.87
3,192.42 131,805.82
3,192.42 131,805.82
3,192.42 131,805.82
3,192.42 131,805.82
3,232.74 134,532.43
3,280.30 137,149.25
3,287.91 136,215.06
3,189.72 131,210.78
3,189.72 131,210.78
3,189.72 131,210.78
3,184.31 129,134.54
3,136.01 125,658.06
3,159.84 128,608.22
3,147.34 132,226.02
3,150.50 132,129.30
3,150.50 132,129.30
3,150.50 132,129.30
3,141.15 132,354.05
3,114.65 131,677.42
3,134.84 129,234.30
3,105.12 127,627.56
3,187.60 131,825.29
3,187.60 131,825.29
3,187.60 131,825.29
3,187.60 131,825.29
3,223.59 133,461.25
3,235.85 134,492.67
3,236.44 134,192.39
3,231.67 132,708.39
3,231.67 132,708.39
3,231.67 132,708.39
3,202.35 134,200.77
3,187.40 135,856.44
3,211.86 135,954.85
3,193.96 138,156.59
3,209.18 138,384.79
3,209.18 138,384.79
3,209.18 138,384.79
3,196.42 138,852.41
3,196.42 138,852.41
3,100.60 132,326.69
3,112.09 132,268.48
3,116.76 134,019.56
3,116.76 134,019.56
3,116.76 134,019.56
3,134.71 133,908.57
3,183.86 133,680.88
3,164.05 134,171.21
3,110.73 131,479.96
3,139.53 132,489.48
3,139.53 132,489.48
3,139.53 132,489.48
3,169.81 129,826.83
3,157.27 131,858.32
3,203.50 132,367.71
3,228.08 132,669.54
3,199.97 127,370.00
3,199.97 127,370.00
3,199.97 127,370.00
3,171.17 126,592.96
3,056.90 125,533.09
2,992.83 126,034.21
2,973.92 128,025.32
2,926.22 126,971.73
2,926.22 126,971.73
2,926.22 126,971.73
2,926.22 126,971.73
2,898.84 125,238.84
2,972.50 126,610.95
2,938.50 124,392.91
2,908.60 121,129.51
2,908.60 121,129.51
2,908.60 121,129.51
2,890.94 121,592.53
2,913.53 125,469.54
2,950.10 124,907.27
2,951.89 124,263.90
2,946.16 123,321.72
2,946.16 123,321.72
2,946.16 123,321.72
2,910.41 122,160.69
2,889.71 121,292.14
2,917.55 121,458.23
2,886.46 122,119.43
2,937.43 121,557.13
2,937.43 121,557.13
2,937.43 121,557.13
2,931.16 122,583.71
3,010.37 123,924.09
2,972.03 123,931.47
2,983.25 122,323.65
2,972.93 121,158.28
2,972.93 121,158.28
2,972.93 121,158.28
2,963.67 120,520.34
2,907.57 118,127.88
2,906.67 117,128.98
2,931.42 115,731.85
2,881.10 115,023.00
2,881.10 115,023.00
2,881.10 115,023.00
2,832.04 117,294.12
2,772.94 115,276.02
2,787.35 115,670.93
2,802.93 121,807.71
2,804.29 121,223.20
2,804.29 121,223.20
2,804.29 121,223.20
2,801.13 119,783.65
2,783.10 121,664.16
2,742.17 121,915.44
2,752.40 119,219.30
2,638.61 118,047.79
2,638.61 118,047.79
2,638.61 118,047.79
2,686.16 118,169.15
2,715.67 115,638.09
2,744.38 116,683.49
2,715.26 117,525.39
2,752.00 118,739.72
2,752.00 118,739.72
2,752.00 118,739.72
2,730.20 124,584.38
2,726.57 124,584.38
2,721.21 121,276.65
2,741.29 120,863.69
2,817.96 124,719.62
2,817.96 124,719.62
2,817.96 124,719.62
2,817.96 124,719.62
2,816.32 126,018.59
2,873.94 126,802.07
2,903.99 126,439.70
2,947.24 126,866.24
2,947.24 126,866.24
2,947.24 126,866.24
2,954.69 129,077.62
2,954.44 126,783.20
2,950.67 127,419.27
2,896.77 123,706.98
2,915.07 123,141.31
2,915.07 123,141.31
2,915.07 123,141.31
2,915.07 123,141.31
2,903.72 129,094.57
2,899.30 127,440.58
2,909.52 125,980.57
2,935.32 128,892.02
2,935.32 128,892.02
2,935.32 128,892.02
2,972.77 128,295.90
3,024.44 131,416.23
3,038.20 132,122.55
3,012.12 135,062.43
3,112.42 135,560.81
3,112.42 135,560.81
3,112.42 135,560.81
3,112.42 135,560.81
3,151.73 136,020.80
3,167.61 137,133.55
3,146.11 133,810.31
3,165.80 135,151.95
3,165.80 135,151.95
3,165.80 135,151.95
3,126.49 130,685.59
3,106.35 129,714.45
3,020.09 125,039.01
2,998.48 124,814.36
3,023.37 126,090.58
3,023.37 126,090.58
3,023.37 126,090.58
3,045.06 126,029.33
2,996.29 125,087.30
2,943.84 121,538.99
2,905.51 120,363.92
2,840.59 118,976.35
2,840.59 118,976.35
2,840.59 118,976.35
2,837.15 119,325.23
2,832.77 118,179.95
2,832.77 118,179.95
2,816.22 118,928.05
2,789.79 118,612.99
2,789.79 118,612.99
2,789.79 118,612.99
2,736.72 118,118.15
2,776.74 116,842.97
2,805.80 115,294.79
2,797.37 116,872.31
2,853.89 119,689.56
2,853.89 119,689.56
2,853.89 119,689.56
2,912.10 120,239.26
2,868.72 119,149.46
2,922.35 120,645.87
2,912.47 121,974.34
2,931.94 124,782.63
2,931.94 124,782.63
2,931.94 124,782.63
2,910.52 124,690.85
2,907.07 124,542.87
2,917.70 124,998.35
2,954.03 124,448.45
2,954.03 124,448.45
2,927.55 116,318.22
2,927.55 116,318.22
2,927.55 116,318.22
2,922.82 117,861.72
2,999.17 122,958.32
3,052.07 119,930.30
3,033.64 119,802.64
3,017.45 122,677.81
3,017.45 122,677.81
3,017.45 122,677.81
3,017.45 122,677.81
2,797.83 113,612.99
2,862.13 117,624.92
2,833.26 121,113.89
2,816.77 123,603.33
2,816.77 123,603.33
2,816.77 123,603.33
2,813.81 120,934.30
2,771.46 119,931.16
2,831.77 122,137.28
2,827.02 123,608.86
2,891.80 126,226.21
2,891.80 126,226.21
2,891.80 126,226.21
2,869.75 123,879.96
2,952.57 127,731.44
2,932.91 127,592.96
2,944.87 124,880.54
2,905.50 125,649.26
2,905.50 125,649.26
2,905.50 125,649.26
3,137.35 127,027.59
3,387.50 128,011.76
3,105.56 125,245.10
3,035.19 124,918.32
3,020.49 124,023.25
3,020.49 124,023.25
3,020.49 124,023.25
3,022.27 127,703.28
3,106.26 132,684.45
3,183.65 136,400.94
3,114.17 141,698.64
3,074.51 140,095.44
3,074.51 140,095.44
3,074.51 140,095.44
3,059.74 138,010.55
3,116.26 145,583.61
3,119.07 143,087.20
3,091.15 141,247.71
3,089.88 144,000.94
3,089.88 144,000.94
3,089.88 144,000.94
3,080.62 147,915.51
3,178.68 146,859.95
3,228.09 144,406.75
3,191.91 142,885.48
3,221.55 143,974.58
3,221.55 143,974.58
3,221.55 143,974.58
3,109.52 140,298.29
3,131.65 140,685.56
3,078.75 139,282.56
3,142.78 139,968.15
3,044.15 136,285.84
3,044.15 136,285.84
3,044.15 136,285.84
2,967.43 131,430.44
2,930.60 132,578.98
2,979.93 134,909.84
2,936.82 134,787.74
2,983.07 137,277.90
2,983.07 137,277.90
2,983.07 137,277.90
2,928.31 136,328.97
3,000.43 139,445.45
2,979.59 138,125.80
2,973.68 137,352.97
2,998.69 139,548.72
2,998.69 139,548.72
2,998.69 139,548.72
2,998.69 139,548.72
2,940.60 135,148.89
2,956.94 136,882.63
2,944.58 137,324.36
2,901.55 138,079.40
2,901.55 138,079.40
2,901.55 138,079.40
2,952.62 136,818.79
2,958.39 141,902.67
2,924.32 140,088.40
2,924.32 140,088.40
2,924.32 140,088.40
2,924.32 140,088.40
2,924.32 140,088.40
2,875.74 141,806.16
2,850.08 140,540.60
2,934.54 143,093.81
2,923.66 145,217.45
2,959.51 142,892.92
2,959.51 142,892.92
2,959.51 142,892.92
2,960.35 141,181.19
2,955.42 138,726.14
2,940.86 137,554.38
2,985.10 139,060.90
2,978.06 138,397.86
2,978.06 138,397.86
2,978.06 138,397.86
3,021.79 138,604.68
3,026.85 141,689.77
3,025.59 138,536.51
3,031.48 139,347.48
3,070.08 141,714.14
3,070.08 141,714.14
3,070.08 141,714.14
3,057.43 145,586.50
3,072.09 144,721.17
3,141.56 148,562.23
3,077.22 144,523.50
3,137.70 145,156.55
3,137.70 145,156.55
3,137.70 145,156.55
3,111.42 146,462.39
3,175.07 149,458.49
3,304.32 153,729.56
3,251.66 150,989.77
3,265.35 150,529.98
3,265.35 150,529.98
3,265.35 150,529.98
3,313.97 150,596.33
3,312.61 151,328.04
3,271.79 145,849.26
3,290.67 148,986.71
3,214.67 144,312.47
3,214.67 144,312.47
3,214.67 144,312.47
3,214.67 144,312.47
3,269.19 145,284.20
3,346.80 143,509.93
3,276.73 141,725.09
3,319.13 143,461.82
3,319.13 143,461.82
3,319.13 143,461.82
3,341.16 143,982.32
3,333.61 141,568.55
3,309.25 142,434.09
3,388.02 144,701.59
3,315.58 142,070.54
3,315.58 142,070.54
3,315.58 142,070.54
3,300.38 139,755.33
3,300.38 139,755.33
3,329.84 139,874.54
3,249.00 139,351.76
3,263.67 137,578.47
3,263.67 137,578.47
3,263.67 137,578.47
3,263.67 137,578.47
3,200.34 135,997.07
3,205.30 134,850.23
3,181.91 133,713.87
3,192.42 131,805.82
3,192.42 131,805.82
3,192.42 131,805.82
3,192.42 131,805.82
3,232.74 134,532.43
3,280.30 137,149.25
3,287.91 136,215.06
3,189.72 131,210.78
3,189.72 131,210.78
3,189.72 131,210.78
3,184.31 129,134.54
3,136.01 125,658.06
3,159.84 128,608.22
3,147.34 132,226.02
3,150.50 132,129.30
3,150.50 132,129.30
3,150.50 132,129.30
3,141.15 132,354.05
3,114.65 131,677.42
3,134.84 129,234.30
3,105.12 127,627.56
3,187.60 131,825.29
3,187.60 131,825.29
3,187.60 131,825.29
3,187.60 131,825.29
3,223.59 133,461.25
3,235.85 134,492.67
3,236.44 134,192.39
3,231.67 132,708.39
3,231.67 132,708.39
3,231.67 132,708.39
3,202.35 134,200.77
3,187.40 135,856.44
3,211.86 135,954.85
3,193.96 138,156.59
3,209.18 138,384.79
3,209.18 138,384.79
3,209.18 138,384.79
3,196.42 138,852.41
3,196.42 138,852.41
3,100.60 132,326.69
3,112.09 132,268.48
3,116.76 134,019.56
3,116.76 134,019.56
3,116.76 134,019.56
3,134.71 133,908.57
3,183.86 133,680.88
3,164.05 134,171.21
3,110.73 131,479.96
3,139.53 132,489.48
3,139.53 132,489.48
3,139.53 132,489.48
3,169.81 129,826.83
3,157.27 131,858.32
3,203.50 132,367.71
3,228.08 132,669.54
3,199.97 127,370.00
3,199.97 127,370.00
3,199.97 127,370.00
3,171.17 126,592.96
3,056.90 125,533.09
2,992.83 126,034.21
2,973.92 128,025.32
2,926.22 126,971.73
2,926.22 126,971.73
2,926.22 126,971.73
2,926.22 126,971.73
2,898.84 125,238.84
2,972.50 126,610.95
2,938.50 124,392.91
2,908.60 121,129.51
2,908.60 121,129.51
2,908.60 121,129.51
2,890.94 121,592.53
2,913.53 125,469.54
2,950.10 124,907.27
2,951.89 124,263.90
2,946.16 123,321.72
2,946.16 123,321.72
2,946.16 123,321.72
2,910.41 122,160.69
2,889.71 121,292.14
2,917.55 121,458.23
2,886.46 122,119.43
2,937.43 121,557.13
2,937.43 121,557.13
2,937.43 121,557.13
2,931.16 122,583.71
3,010.37 123,924.09
2,972.03 123,931.47
2,983.25 122,323.65
2,972.93 121,158.28
2,972.93 121,158.28
2,972.93 121,158.28
2,963.67 120,520.34
2,907.57 118,127.88
2,906.67 117,128.98
2,931.42 115,731.85
2,881.10 115,023.00
2,881.10 115,023.00
2,881.10 115,023.00
2,832.04 117,294.12
2,772.94 115,276.02
2,787.35 115,670.93
2,802.93 121,807.71
2,804.29 121,223.20
2,804.29 121,223.20
2,804.29 121,223.20
2,801.13 119,783.65
2,783.10 121,664.16
2,742.17 121,915.44
2,752.40 119,219.30
2,638.61 118,047.79
2,638.61 118,047.79
2,638.61 118,047.79
2,686.16 118,169.15
2,715.67 115,638.09
2,744.38 116,683.49
2,715.26 117,525.39
2,752.00 118,739.72
2,752.00 118,739.72
2,752.00 118,739.72
2,730.20 124,584.38
2,726.57 124,584.38
2,721.21 121,276.65
2,741.29 120,863.69
2,817.96 124,719.62
2,817.96 124,719.62
2,817.96 124,719.62
2,817.96 124,719.62
2,816.32 126,018.59
2,873.94 126,802.07
2,903.99 126,439.70
2,947.24 126,866.24
2,947.24 126,866.24
2,947.24 126,866.24
2,954.69 129,077.62
2,954.44 126,783.20
2,950.67 127,419.27
2,896.77 123,706.98
2,915.07 123,141.31
2,915.07 123,141.31
2,915.07 123,141.31
2,915.07 123,141.31
2,903.72 129,094.57
2,899.30 127,440.58
2,909.52 125,980.57
2,935.32 128,892.02
2,935.32 128,892.02
2,935.32 128,892.02
2,972.77 128,295.90
3,024.44 131,416.23
3,038.20 132,122.55
3,012.12 135,062.43
3,112.42 135,560.81
3,112.42 135,560.81
3,112.42 135,560.81
3,112.42 135,560.81
3,151.73 136,020.80
3,167.61 137,133.55
3,146.11 133,810.31
3,165.80 135,151.95
3,165.80 135,151.95
3,165.80 135,151.95
3,126.49 130,685.59
3,106.35 129,714.45
3,020.09 125,039.01
2,998.48 124,814.36
3,023.37 126,090.58
3,023.37 126,090.58
3,023.37 126,090.58
3,045.06 126,029.33
2,996.29 125,087.30
2,943.84 121,538.99
2,905.51 120,363.92
2,840.59 118,976.35
2,840.59 118,976.35
2,840.59 118,976.35
2,837.15 119,325.23
2,832.77 118,179.95
2,832.77 118,179.95
2,816.22 118,928.05
2,789.79 118,612.99
2,789.79 118,612.99
2,789.79 118,612.99
2,736.72 118,118.15
2,776.74 116,842.97
2,805.80 115,294.79
2,797.37 116,872.31
2,853.89 119,689.56
2,853.89 119,689.56
2,853.89 119,689.56
2,912.10 120,239.26
2,868.72 119,149.46
2,922.35 120,645.87
2,912.47 121,974.34
2,931.94 124,782.63
2,931.94 124,782.63
2,931.94 124,782.63
2,910.52 124,690.85
2,907.07 124,542.87
2,917.70 124,998.35
2,954.03 124,448.45
2,954.03 124,448.45
1,585.20 83,498.14
1,615.81 82,331.71
1,613.33 82,024.83
1,618.86 82,740.34
1,618.86 82,740.34
1,618.86 82,740.34
1,618.86 82,740.34
1,624.73 84,898.69
1,591.36 83,434.23
1,570.90 82,567.78
1,583.70 82,790.03
1,583.70 82,790.03
1,583.70 82,790.03
1,588.74 83,287.29
1,578.00 81,552.88
1,573.70 80,904.23
1,561.30 80,375.82
1,572.44 81,272.34
1,572.44 81,272.34
1,572.44 81,272.34
1,552.08 80,362.98
1,531.01 80,061.99
1,538.87 79,969.05
1,556.20 79,909.08
1,554.68 80,782.38
1,554.68 80,782.38
1,554.68 80,782.38
1,557.39 82,250.30
1,597.50 82,599.57
1,609.55 82,837.55
1,618.68 82,586.56
1,610.27 82,241.26
1,610.27 82,241.26
1,610.27 82,241.26
1,597.02 82,294.75
1,563.90 81,050.42
1,578.19 81,769.27
1,572.09 81,852.38
1,571.06 80,502.89
1,571.06 80,502.89
1,571.06 80,502.89
1,580.84 80,043.64
1,581.74 79,666.14
1,591.55 79,124.41
1,582.22 79,438.73
1,580.50 79,329.42
1,580.50 79,329.42
1,580.50 79,329.42
1,583.15 79,586.69
1,592.24 81,606.65
1,582.06 81,308.90
1,604.44 82,248.41
1,595.64 82,840.91
1,595.64 82,840.91
1,595.64 82,840.91
1,586.97 82,998.44
1,590.91 85,054.87
1,575.34 84,887.03
1,566.45 85,730.10
1,564.72 86,175.94
1,564.72 86,175.94
1,564.72 86,175.94
1,546.57 85,776.76
1,507.93 83,950.69
1,505.55 83,696.76
1,507.47 82,688.50
1,512.20 82,656.75
1,512.20 82,656.75
1,512.20 82,656.75
1,536.79 83,168.92
1,558.02 82,917.95
1,565.78 84,549.01
1,569.55 85,455.79
1,540.19 84,010.30
1,540.19 84,010.30
1,540.19 84,010.30
1,541.88 83,445.50
1,534.00 82,883.64
1,533.59 84,591.22
1,523.15 85,404.04
1,540.06 86,417.86
1,540.06 86,417.86
1,540.06 86,417.86
1,540.06 86,417.86
1,560.41 85,633.94
1,561.47 86,771.05
1,577.67 88,206.08
1,558.87 86,279.10
1,558.87 86,279.10
1,558.87 86,279.10
1,541.28 86,761.07
1,524.67 86,299.95
1,518.45 85,902.15
1,525.34 86,702.22
1,519.38 88,836.09
1,519.38 88,836.09
1,519.38 88,836.09
1,527.24 90,760.21
1,516.37 91,543.16
1,522.97 90,250.37
1,517.30 88,679.23
1,517.74 89,902.83
1,517.74 89,902.83
1,517.74 89,902.83
1,506.00 89,870.28
1,506.15 89,047.82
1,518.78 90,242.39
1,518.78 90,242.39
1,518.78 90,242.39
1,518.78 90,242.39
1,518.78 90,242.39
1,519.60 90,434.48
1,514.56 90,134.31
1,530.04 90,525.39
1,529.47 91,427.33
1,547.50 91,402.83
1,547.50 91,402.83
1,547.50 91,402.83
1,556.64 92,256.72
1,563.12 93,557.28
1,563.12 93,557.28
1,547.14 91,705.53
1,539.13 89,883.17
1,539.13 89,883.17
1,539.13 89,883.17
1,526.80 89,076.08
1,533.20 89,449.65
1,568.09 92,097.52
1,579.29 91,816.86
1,569.32 90,114.37
1,569.32 90,114.37
1,569.32 90,114.37
1,557.49 90,217.39
1,554.92 91,216.43
1,558.42 90,516.07
1,569.69 89,636.31
1,565.08 89,070.65
1,565.08 89,070.65
1,565.08 89,070.65
1,542.68 87,681.23
1,548.96 87,253.07
1,551.61 87,204.03
1,550.53 86,468.54
1,568.30 86,429.89
1,568.30 86,429.89
1,568.30 86,429.89
1,571.24 86,391.35
1,571.24 86,391.35
1,565.38 86,917.40
1,559.95 86,380.39
1,554.57 85,393.51
1,554.57 85,393.51
1,554.57 85,393.51
1,554.57 85,393.51
1,596.64 86,862.55
1,564.77 86,742.63
1,572.99 87,659.36
1,581.25 84,798.52
1,581.25 84,798.52
1,581.25 84,798.52
1,569.79 84,648.88
1,544.05 84,087.66
1,535.27 84,520.89
1,552.29 85,223.56
1,553.88 84,967.22
1,553.88 84,967.22
1,553.88 84,967.22
1,579.96 84,755.27
1,561.77 84,005.73
1,563.55 84,082.19
1,561.08 83,877.25
1,578.18 83,901.80
1,578.18 83,901.80
1,578.18 83,901.80
1,578.18 83,901.80
1,576.94 83,309.96
1,578.03 83,205.02
1,558.65 82,351.54
1,567.60 83,365.38
1,567.60 83,365.38
1,567.60 83,365.38
1,567.60 83,365.38
1,572.77 86,883.51
1,566.12 85,687.50
1,578.54 85,886.34
1,575.44 86,195.66
1,575.44 86,195.66
1,575.44 86,195.66
1,573.24 85,333.64
1,554.15 83,637.33
1,557.24 83,847.49
1,559.27 85,013.79
1,569.27 84,811.64
1,569.27 84,811.64
1,569.27 84,811.64
1,552.93 83,903.46
1,571.56 86,476.69
1,583.74 86,825.12
1,600.58 85,822.18
1,640.45 86,371.69
1,640.45 86,371.69
1,640.45 86,371.69
1,662.53 87,024.39
1,674.01 86,740.07
1,684.02 87,429.84
1,698.33 89,255.86
1,708.12 90,183.71
1,708.12 90,183.71
1,708.12 90,183.71
1,708.97 89,918.22
1,719.34 91,159.63
1,744.17 92,958.64
1,743.61 92,392.63
1,713.13 90,339.40
1,713.13 90,339.40
1,713.13 90,339.40
1,752.50 91,006.56
1,833.54 95,208.19
1,833.54 95,208.19
1,855.55 93,880.78
1,857.55 92,768.34
1,857.55 92,768.34
1,857.55 92,768.34
1,848.86 93,856.97
1,873.16 94,679.91
1,911.31 93,894.64
1,898.00 94,372.99
1,916.56 92,779.81
1,916.56 92,779.81
1,916.56 92,779.81
1,916.56 92,779.81
1,872.64 93,493.81
1,871.98 93,159.29
1,862.24 92,839.89
1,841.39 92,829.68
1,841.39 92,829.68
1,841.39 92,829.68
1,863.75 93,023.58
1,881.79 93,923.74
1,970.55 95,720.58
2,053.30 97,941.32
2,058.21 102,799.11
2,058.21 102,799.11
2,058.21 102,799.11
2,025.84 103,468.33
2,021.98 102,256.24
2,042.48 104,031.18
2,110.92 106,831.00
2,087.02 105,979.53
2,087.02 105,979.53
2,087.02 105,979.53
1,961.13 102,352.84
1,967.98 103,868.73
1,951.35 101,851.98
1,969.59 101,922.06
1,964.53 102,384.73
1,964.53 102,384.73
1,964.53 102,384.73
1,957.89 103,154.99
1,929.19 102,435.96
1,939.19 101,959.74
1,938.48 101,973.94
1,928.13 101,537.45
1,928.13 101,537.45
1,928.13 101,537.45
1,955.84 102,823.88
2,031.49 105,663.98
2,051.91 105,469.91
2,060.39 104,850.44
1,984.98 102,949.30
1,984.98 102,949.30
1,984.98 102,949.30
1,950.08 102,958.22
1,929.15 100,622.33
1,920.56 98,890.10
1,940.75 98,836.58
1,962.15 99,556.91
1,962.15 99,556.91
1,962.15 99,556.91
1,941.59 96,279.71
1,930.41 98,043.60
1,948.65 98,459.38
1,974.77 98,071.86
1,973.64 99,070.97
1,973.64 99,070.97
1,973.64 99,070.97
1,973.64 99,070.97
1,942.25 99,070.93
1,960.71 98,867.87
1,919.22 98,769.66
1,944.17 98,712.42
1,944.17 98,712.42
1,944.17 98,712.42
1,921.91 97,666.43
1,961.94 99,065.69
1,943.80 97,824.29
1,922.03 98,211.63
1,909.33 100,966.71
1,909.33 100,966.71
1,909.33 100,966.71
1,978.52 101,627.77
1,963.30 100,149.46
1,919.61 99,785.17
1,956.90 99,942.99
1,963.94 101,813.66
1,963.94 101,813.66
1,963.94 101,813.66
1,963.94 101,813.66
1,952.29 101,667.49
1,925.24 98,689.42
1,872.02 99,257.86
1,875.12 99,371.56
1,875.12 99,371.56
1,875.12 99,371.56
1,875.12 99,371.56
1,813.18 94,633.45
1,820.85 94,551.42
1,875.68 95,941.62
1,890.99 96,797.14
1,890.99 96,797.14
1,890.99 96,797.14
1,855.63 97,126.50
1,861.68 98,321.64
1,890.97 99,600.10
1,896.17 101,261.92
1,890.49 101,659.56
1,890.49 101,659.56
1,890.49 101,659.56
1,883.39 98,802.56
1,862.51 98,480.11
1,888.78 100,378.12
1,920.76 101,471.95
1,908.37 100,233.11
1,908.37 100,233.11
1,908.37 100,233.11
1,921.29 101,245.80
1,903.46 101,179.21
1,917.74 101,355.09
1,915.80 101,549.45
1,876.63 98,892.89
1,876.63 98,892.89
1,876.63 98,892.89
1,868.26 99,037.73
1,826.65 98,696.18
1,832.76 100,898.15
1,814.57 100,858.09
1,828.50 102,348.19
1,828.50 102,348.19
1,828.50 102,348.19
1,837.21 101,217.36
1,840.93 100,807.74
1,836.27 99,886.37
1,819.51 99,138.78
1,809.48 99,660.24
1,809.48 99,660.24
1,809.48 99,660.24
1,821.32 100,073.68
1,852.89 97,683.55
1,852.89 97,683.55
1,869.03 97,357.25
1,855.21 96,637.49
1,855.21 96,637.49
1,855.21 96,637.49
1,887.78 100,187.21
1,887.78 100,187.21
1,585.20 83,498.14
1,615.81 82,331.71
1,613.33 82,024.83
1,618.86 82,740.34
1,618.86 82,740.34
1,618.86 82,740.34
1,618.86 82,740.34
1,624.73 84,898.69
1,591.36 83,434.23
1,570.90 82,567.78
1,583.70 82,790.03
1,583.70 82,790.03
1,583.70 82,790.03
1,588.74 83,287.29
1,578.00 81,552.88
1,573.70 80,904.23
1,561.30 80,375.82
1,572.44 81,272.34
1,572.44 81,272.34
1,572.44 81,272.34
1,552.08 80,362.98
1,531.01 80,061.99
1,538.87 79,969.05
1,556.20 79,909.08
1,554.68 80,782.38
1,554.68 80,782.38
1,554.68 80,782.38
1,557.39 82,250.30
1,597.50 82,599.57
1,609.55 82,837.55
1,618.68 82,586.56
1,610.27 82,241.26
1,610.27 82,241.26
1,610.27 82,241.26
1,597.02 82,294.75
1,563.90 81,050.42
1,578.19 81,769.27
1,572.09 81,852.38
1,571.06 80,502.89
1,571.06 80,502.89
1,571.06 80,502.89
1,580.84 80,043.64
1,581.74 79,666.14
1,591.55 79,124.41
1,582.22 79,438.73
1,580.50 79,329.42
1,580.50 79,329.42
1,580.50 79,329.42
1,583.15 79,586.69
1,592.24 81,606.65
1,582.06 81,308.90
1,604.44 82,248.41
1,595.64 82,840.91
1,595.64 82,840.91
1,595.64 82,840.91
1,586.97 82,998.44
1,590.91 85,054.87
1,575.34 84,887.03
1,566.45 85,730.10
1,564.72 86,175.94
1,564.72 86,175.94
1,564.72 86,175.94
1,546.57 85,776.76
1,507.93 83,950.69
1,505.55 83,696.76
1,507.47 82,688.50
1,512.20 82,656.75
1,512.20 82,656.75
1,512.20 82,656.75
1,536.79 83,168.92
1,558.02 82,917.95
1,565.78 84,549.01
1,569.55 85,455.79
1,540.19 84,010.30
1,540.19 84,010.30
1,540.19 84,010.30
1,541.88 83,445.50
1,534.00 82,883.64
1,533.59 84,591.22
1,523.15 85,404.04
1,540.06 86,417.86
1,540.06 86,417.86
1,540.06 86,417.86
1,540.06 86,417.86
1,560.41 85,633.94
1,561.47 86,771.05
1,577.67 88,206.08
1,558.87 86,279.10
1,558.87 86,279.10
1,558.87 86,279.10
1,541.28 86,761.07
1,524.67 86,299.95
1,518.45 85,902.15
1,525.34 86,702.22
1,519.38 88,836.09
1,519.38 88,836.09
1,519.38 88,836.09
1,527.24 90,760.21
1,516.37 91,543.16
1,522.97 90,250.37
1,517.30 88,679.23
1,517.74 89,902.83
1,517.74 89,902.83
1,517.74 89,902.83
1,506.00 89,870.28
1,506.15 89,047.82
1,518.78 90,242.39
1,518.78 90,242.39
1,518.78 90,242.39
1,518.78 90,242.39
1,518.78 90,242.39
1,519.60 90,434.48
1,514.56 90,134.31
1,530.04 90,525.39
1,529.47 91,427.33
1,547.50 91,402.83
1,547.50 91,402.83
1,547.50 91,402.83
1,556.64 92,256.72
1,563.12 93,557.28
1,563.12 93,557.28
1,547.14 91,705.53
1,539.13 89,883.17
1,539.13 89,883.17
1,539.13 89,883.17
1,526.80 89,076.08
1,533.20 89,449.65
1,568.09 92,097.52
1,579.29 91,816.86
1,569.32 90,114.37
1,569.32 90,114.37
1,569.32 90,114.37
1,557.49 90,217.39
1,554.92 91,216.43
1,558.42 90,516.07
1,569.69 89,636.31
1,565.08 89,070.65
1,565.08 89,070.65
1,565.08 89,070.65
1,542.68 87,681.23
1,548.96 87,253.07
1,551.61 87,204.03
1,550.53 86,468.54
1,568.30 86,429.89
1,568.30 86,429.89
1,568.30 86,429.89
1,571.24 86,391.35
1,571.24 86,391.35
1,565.38 86,917.40
1,559.95 86,380.39
1,554.57 85,393.51
1,554.57 85,393.51
1,554.57 85,393.51
1,554.57 85,393.51
1,596.64 86,862.55
1,564.77 86,742.63
1,572.99 87,659.36
1,581.25 84,798.52
1,581.25 84,798.52
1,581.25 84,798.52
1,569.79 84,648.88
1,544.05 84,087.66
1,535.27 84,520.89
1,552.29 85,223.56
1,553.88 84,967.22
1,553.88 84,967.22
1,553.88 84,967.22
1,579.96 84,755.27
1,561.77 84,005.73
1,563.55 84,082.19
1,561.08 83,877.25
1,578.18 83,901.80
1,578.18 83,901.80
1,578.18 83,901.80
1,578.18 83,901.80
1,576.94 83,309.96
1,578.03 83,205.02
1,558.65 82,351.54
1,567.60 83,365.38
1,567.60 83,365.38
1,567.60 83,365.38
1,567.60 83,365.38
1,572.77 86,883.51
1,566.12 85,687.50
1,578.54 85,886.34
1,575.44 86,195.66
1,575.44 86,195.66
1,575.44 86,195.66
1,573.24 85,333.64
1,554.15 83,637.33
1,557.24 83,847.49
1,559.27 85,013.79
1,569.27 84,811.64
1,569.27 84,811.64
1,569.27 84,811.64
1,552.93 83,903.46
1,571.56 86,476.69
1,583.74 86,825.12
1,600.58 85,822.18
1,640.45 86,371.69
1,640.45 86,371.69
1,640.45 86,371.69
1,662.53 87,024.39
1,674.01 86,740.07
1,684.02 87,429.84
1,698.33 89,255.86
1,708.12 90,183.71
1,708.12 90,183.71
1,708.12 90,183.71
1,708.97 89,918.22
1,719.34 91,159.63
1,744.17 92,958.64
1,743.61 92,392.63
1,713.13 90,339.40
1,713.13 90,339.40
1,713.13 90,339.40
1,752.50 91,006.56
1,833.54 95,208.19
1,833.54 95,208.19
1,855.55 93,880.78
1,857.55 92,768.34
1,857.55 92,768.34
1,857.55 92,768.34
1,848.86 93,856.97
1,873.16 94,679.91
1,911.31 93,894.64
1,898.00 94,372.99
1,916.56 92,779.81
1,916.56 92,779.81
1,916.56 92,779.81
1,916.56 92,779.81
1,872.64 93,493.81
1,871.98 93,159.29
1,862.24 92,839.89
1,841.39 92,829.68
1,841.39 92,829.68
1,841.39 92,829.68
1,863.75 93,023.58
1,881.79 93,923.74
1,970.55 95,720.58
2,053.30 97,941.32
2,058.21 102,799.11
2,058.21 102,799.11
2,058.21 102,799.11
2,025.84 103,468.33
2,021.98 102,256.24
2,042.48 104,031.18
2,110.92 106,831.00
2,087.02 105,979.53
2,087.02 105,979.53
2,087.02 105,979.53
1,961.13 102,352.84
1,967.98 103,868.73
1,951.35 101,851.98
1,969.59 101,922.06
1,964.53 102,384.73
1,964.53 102,384.73
1,964.53 102,384.73
1,957.89 103,154.99
1,929.19 102,435.96
1,939.19 101,959.74
1,938.48 101,973.94
1,928.13 101,537.45
1,928.13 101,537.45
1,928.13 101,537.45
1,955.84 102,823.88
2,031.49 105,663.98
2,051.91 105,469.91
2,060.39 104,850.44
1,984.98 102,949.30
1,984.98 102,949.30
1,984.98 102,949.30
1,950.08 102,958.22
1,929.15 100,622.33
1,920.56 98,890.10
1,940.75 98,836.58
1,962.15 99,556.91
1,962.15 99,556.91
1,962.15 99,556.91
1,941.59 96,279.71
1,930.41 98,043.60
1,948.65 98,459.38
1,974.77 98,071.86
1,973.64 99,070.97
1,973.64 99,070.97
1,973.64 99,070.97
1,973.64 99,070.97
1,942.25 99,070.93
1,960.71 98,867.87
1,919.22 98,769.66
1,944.17 98,712.42
1,944.17 98,712.42
1,944.17 98,712.42
1,921.91 97,666.43
1,961.94 99,065.69
1,943.80 97,824.29
1,922.03 98,211.63
1,909.33 100,966.71
1,909.33 100,966.71
1,909.33 100,966.71
1,978.52 101,627.77
1,963.30 100,149.46
1,919.61 99,785.17
1,956.90 99,942.99
1,963.94 101,813.66
1,963.94 101,813.66
1,963.94 101,813.66
1,963.94 101,813.66
1,952.29 101,667.49
1,925.24 98,689.42
1,872.02 99,257.86
1,875.12 99,371.56
1,875.12 99,371.56
1,875.12 99,371.56
1,875.12 99,371.56
1,813.18 94,633.45
1,820.85 94,551.42
1,875.68 95,941.62
1,890.99 96,797.14
1,890.99 96,797.14
1,890.99 96,797.14
1,855.63 97,126.50
1,861.68 98,321.64
1,890.97 99,600.10
1,896.17 101,261.92
1,890.49 101,659.56
1,890.49 101,659.56
1,890.49 101,659.56
1,883.39 98,802.56
1,862.51 98,480.11
1,888.78 100,378.12
1,920.76 101,471.95
1,908.37 100,233.11
1,908.37 100,233.11
1,908.37 100,233.11
1,921.29 101,245.80
1,903.46 101,179.21
1,917.74 101,355.09
1,915.80 101,549.45
1,876.63 98,892.89
1,876.63 98,892.89
1,876.63 98,892.89
1,868.26 99,037.73
1,826.65 98,696.18
1,832.76 100,898.15
1,814.57 100,858.09
1,828.50 102,348.19
1,828.50 102,348.19
1,828.50 102,348.19
1,837.21 101,217.36
1,840.93 100,807.74
1,836.27 99,886.37
1,819.51 99,138.78
1,809.48 99,660.24
1,809.48 99,660.24
1,809.48 99,660.24
1,821.32 100,073.68
1,852.89 97,683.55
1,852.89 97,683.55
1,869.03 97,357.25
1,855.21 96,637.49
1,855.21 96,637.49
1,855.21 96,637.49
1,887.78 100,187.21
1,887.78 100,187.21
1,599.34 88,183.52
1,636.70 89,893.73
1,619.23 89,258.41
1,601.93 89,120.95
1,591.63 89,346.49
1,591.63 89,346.49
1,591.63 89,346.49
1,591.63 89,346.49
1,589.24 89,642.17
1,605.53 90,232.28
1,583.61 90,864.21
1,577.39 91,676.58
1,577.39 91,676.58
1,577.39 91,676.58
1,590.75 91,358.92
1,569.63 90,991.65
1,586.92 92,301.50
1,566.57 91,574.27
1,554.16 92,301.31
1,554.16 92,301.31
1,554.16 92,301.31
1,561.87 93,794.43
1,558.16 90,847.00
1,579.81 93,189.53
1,588.75 92,495.77
1,556.95 91,269.28
1,556.95 91,269.28
1,556.95 91,269.28
1,563.39 90,998.36
1,580.66 91,211.16
1,575.53 91,806.97
1,566.85 90,875.51
1,546.20 90,507.23
1,546.20 90,507.23
1,546.20 90,507.23
1,536.55 90,508.75
1,536.38 91,058.15
1,526.52 90,182.90
1,487.64 88,648.81
1,505.32 89,463.36
1,505.32 89,463.36
1,505.32 89,463.36
1,536.01 90,337.28
1,550.49 90,667.20
1,548.38 90,867.08
1,566.44 93,567.30
1,543.53 92,694.09
1,543.53 92,694.09
1,543.53 92,694.09
1,533.75 92,648.52
1,519.99 91,914.67
1,512.28 91,463.65
1,523.47 91,325.04
1,536.41 91,851.47
1,536.41 91,851.47
1,536.41 91,851.47
1,527.25 92,074.51
1,521.92 91,260.21
1,509.53 90,075.68
1,504.35 89,624.61
1,522.21 88,861.04
1,522.21 88,861.04
1,522.21 88,861.04
1,528.28 89,512.10
1,527.74 88,244.99
1,522.53 87,811.64
1,514.76 87,227.44
1,521.84 87,792.85
1,521.84 87,792.85
1,521.84 87,792.85
1,516.72 88,302.62
1,513.78 88,112.90
1,520.64 88,738.62
1,511.47 87,559.08
1,509.62 87,690.77
1,509.62 87,690.77
1,509.62 87,690.77
1,509.62 87,690.77
1,490.28 87,123.88
1,497.36 87,196.23
1,514.09 87,619.11
1,518.83 87,656.34
1,518.83 87,656.34
1,518.83 87,656.34
1,521.44 87,017.89
1,506.70 86,653.57
1,470.75 84,196.28
1,470.75 84,196.28
1,470.75 84,196.28
1,470.75 84,196.28
1,470.75
1,455.34
1,483.43
1,470.26
1,463.39
1,458.50
1,458.50
1,458.50
1,466.69
1,474.89
1,474.08
1,463.57
1,438.07
1,438.07
1,438.07
1,443.85
1,476.56
1,484.92
1,495.76
1,498.73
1,498.73
1,498.73
1,501.63
1,493.62
1,483.34 82,651.77
1,502.93 82,423.04
1,494.88 82,114.59
1,494.88 82,114.59
1,494.88 82,114.59
1,477.87 81,833.15
1,477.87 81,833.15
1,477.08 81,126.22
1,499.15 82,036.57
1,508.24 82,601.91
1,508.24 82,601.91
1,508.24 82,601.91
1,500.62 82,184.54
1,489.51 82,332.73
1,514.85 83,758.92
1,526.13 84,212.79
1,520.82 84,117.17
1,520.82 84,117.17
1,520.82 84,117.17
1,520.82 84,117.17
1,489.95 82,169.74
1,510.28 83,341.58
1,509.45 81,805.90
1,520.90 82,215.87
1,520.90 82,215.87
1,520.90 82,215.87
1,536.98 82,774.96
1,544.47 84,116.79
1,515.39 82,874.44
1,519.83 83,586.20
1,534.50 83,950.90
1,534.50 83,950.90
1,534.50 83,950.90
1,547.38 84,655.79
1,529.28 84,098.84
1,523.04 84,292.84
1,532.07 84,425.91
1,525.32 84,533.34
1,525.32 84,533.34
1,525.32 84,533.34
1,525.32 84,533.34
1,510.95 82,717.21
1,524.19 83,095.64
1,522.72 82,478.77
1,524.40 81,872.84
1,524.40 81,872.84
1,524.40 81,872.84
1,524.40 81,872.84
1,547.56 83,185.37
1,552.86 82,029.37
1,574.21 83,191.61
1,583.74 83,025.47
1,583.74 83,025.47
1,583.74 83,025.47
1,542.90 82,324.97
1,534.96 82,590.21
1,535.01 81,251.17
1,523.25 81,014.96
1,555.09 81,896.59
1,555.09 81,896.59
1,555.09 81,896.59
1,536.35 82,282.71
1,527.21 81,137.26
1,523.93 80,944.31
1,520.13 80,394.32
1,517.83 80,105.05
1,517.83 80,105.05
1,517.83 80,105.05
1,517.83 80,105.05
1,501.04 77,454.91
1,501.06 78,397.57
1,501.06 78,023.36
1,479.71 78,438.66
1,479.71 78,438.66
1,479.71 78,438.66
1,474.84 77,268.96
1,501.06 78,642.17
1,471.24 77,856.83
1,473.69 77,596.58
1,467.72 77,648.31
1,467.72 77,648.31
1,467.72 77,648.31
1,454.61 76,456.80
1,458.30 76,189.57
1,459.34 76,344.54
1,428.13 74,921.30
1,428.13 74,921.30
1,428.13 74,921.30
1,428.13 74,921.30
1,425.05 76,398.50
1,442.65 77,233.09
1,445.29 78,181.73
1,442.65 77,948.45
1,441.55 77,482.81
1,441.55 77,482.81
1,441.55 77,482.81
1,422.17 76,781.59
1,432.15 76,369.09
1,432.10 77,127.40
1,439.17 76,724.90
1,442.95 76,863.83
1,442.95 76,863.83
1,442.95 76,863.83
1,431.62 77,546.29
1,431.62 77,546.29
1,441.35 77,822.41
1,435.11 77,063.19
1,452.99 78,562.63
1,452.99 78,562.63
1,452.99 78,562.63
1,453.76 78,290.48
1,456.78 78,091.54
1,451.44 77,809.42
1,452.19 75,915.58
1,417.86 75,820.08
1,417.86 75,820.08
1,417.86 75,820.08
1,417.86 75,820.08
1,434.55 77,001.79
1,421.66 76,443.85
1,412.01 76,082.45
1,401.51 74,986.80
1,401.51 74,986.80
1,401.51 74,986.80
1,390.60 74,761.46
1,379.25 74,151.43
1,420.85 76,764.07
1,416.68 76,475.65
1,427.39 77,087.60
1,427.39 77,087.60
1,427.39 77,087.60
1,438.55 77,743.28
1,425.78 77,350.64
1,414.98 76,656.97
1,412.45 77,151.69
1,416.92 78,469.71
1,416.92 78,469.71
1,416.92 78,469.71
1,400.17 76,597.09
1,402.83 78,653.04
1,402.23 77,879.52
1,390.32 77,398.02
1,380.90 78,630.99
1,380.90 78,630.99
1,380.90 78,630.99
1,382.97 78,318.25
1,372.82 77,602.80
1,373.80 78,696.09
1,376.67 79,290.82
1,379.00 80,046.11
1,379.00 80,046.11
1,379.00 80,046.11
1,385.37 80,144.40
1,376.99 79,839.19
1,379.17 79,815.97
1,396.21 79,480.34
1,386.01 78,047.17
1,386.01 78,047.17
1,386.01 78,047.17
1,366.95 77,879.60
1,400.45 78,637.03
1,401.60 80,008.85
1,427.22 80,586.63
1,424.34 80,806.80
1,424.34 80,806.80
1,424.34 80,806.80
1,426.31 80,306.10
1,409.74 79,331.51
1,408.18 80,608.05
1,428.23 81,471.45
1,429.35 81,790.46
1,429.35 81,790.46
1,429.35 81,790.46
1,429.35 81,790.46
1,463.78 83,914.05
1,449.68 82,726.85
1,439.58 82,345.70
1,441.29 82,217.58
1,441.29 82,217.58
1,441.29 82,217.58
1,446.69 82,682.05
1,452.29 82,392.43
1,471.43 83,096.04
1,493.16 83,746.31
1,500.93 84,720.21
1,500.93 84,720.21
1,500.93 84,720.21
1,504.38 84,486.98
1,501.90 85,808.19
1,485.21 86,075.24
1,484.48 86,336.15
1,483.77 87,485.94
1,483.77 87,485.94
1,483.77 87,485.94
1,483.77 87,485.94
1,505.35 88,165.14
1,490.89 88,642.06
1,481.10 88,139.27
1,465.32 87,575.65
1,465.32 87,575.65
1,465.32 87,575.65
1,465.32 87,575.65
1,446.29 87,022.74
1,441.15 86,653.95
1,434.89 85,764.49
1,452.95 85,655.22
1,452.95 85,655.22
1,452.95 85,655.22
1,457.55 85,912.01
1,467.61 86,257.72
1,480.75 86,650.62
1,481.83 86,936.76
1,492.11 86,834.00
1,492.11 86,834.00
1,492.11 86,834.00
1,477.56 86,860.69
1,498.24 87,623.20
1,491.85 88,100.17
1,489.66 87,484.88
1,485.97 85,418.61
1,485.97 85,418.61
1,485.97 85,418.61
1,480.67 83,733.14
1,478.18 82,617.90
1,484.32 82,048.19
1,472.18 80,725.95
1,473.84 80,763.74
1,473.84 80,763.74
1,473.84 80,763.74
1,468.50 79,989.30
1,483.73 80,262.08
1,499.00 80,478.90
1,493.30 80,498.84
1,500.12 81,137.20
1,500.12 81,137.20
1,500.12 81,137.20
1,498.29 80,566.51
1,496.76 80,168.90
1,507.01 80,723.54
1,514.50 81,800.84
1,541.82 82,571.66
1,541.82 82,571.66
1,541.82 82,571.66
1,551.65 83,444.63
1,551.65 83,444.63
1,550.14 83,448.95
1,552.12 83,555.12
1,585.20 83,498.14
1,585.20 83,498.14
1,585.20 83,498.14
1,585.20 83,498.14
1,559.20
1,566.75 87,502.87
1,538.78 87,406.39
1,573.75 90,284.37
1,581.67 90,762.27
1,555.48 91,532.05
1,555.48 91,532.05
1,555.48 91,532.05
1,555.48 91,532.05
1,563.98 91,126.73
1,592.23 92,935.19
1,620.57 94,876.58
1,578.92 91,852.58
1,578.92 91,852.58
1,578.92 91,852.58
1,587.70 92,788.60
1,604.69 93,826.93
1,609.85 91,588.65
1,599.21 90,952.36
1,595.54 90,215.59
1,595.54 90,215.59
1,595.54 90,215.59
1,613.46 92,157.65
1,599.51 91,547.65
1,595.93 93,323.63
1,586.90 92,333.93
1,576.78 91,585.19
1,576.78 91,585.19
1,576.78 91,585.19
1,610.94 92,134.58
1,632.45 93,188.39
1,653.37 93,565.48
1,655.09 93,735.49
1,601.25 91,923.54
1,601.25 91,923.54
1,601.25 91,923.54
1,615.96 92,550.61
1,614.94 92,216.68
1,635.64 93,214.81
1,640.01 94,429.29
1,621.67 92,311.78
1,621.67 92,311.78
1,621.67 92,311.78
1,647.73 92,335.12
1,655.28 92,448.17
1,648.48 92,012.36
1,673.64 93,576.09
1,664.66 93,749.61
1,664.66 93,749.61
1,664.66 93,749.61
1,678.03 93,420.82
1,669.63 92,674.20
1,679.82 93,603.28
1,674.54 92,564.63
1,686.80 93,711.21
1,686.80 93,711.21
1,686.80 93,711.21
1,702.02 95,216.65
1,702.18 95,538.27
1,720.33 96,387.52
1,730.11 95,424.79
1,681.15 94,053.10
1,681.15 94,053.10
1,681.15 94,053.10
1,704.89 94,577.86
1,688.24 92,519.22
1,662.85 91,456.80
1,646.51 91,067.30
1,631.48 90,798.97
1,631.48 90,798.97
1,631.48 90,798.97
1,631.13 90,564.92
1,633.09 90,012.12
1,629.77 90,596.48
1,668.68 91,939.89
1,635.73 89,777.14
1,635.73 89,777.14
1,635.73 89,777.14
1,635.73 89,777.14
1,620.91 90,175.32
1,641.86 90,311.73
1,657.09 90,832.94
1,655.82 90,069.62
1,655.82 90,069.62
1,655.82 90,069.62
1,672.64 91,184.04
1,680.45 90,204.73
1,697.38 89,409.62
1,680.62 88,766.49
1,672.39 87,508.75
1,672.39 87,508.75
1,672.39 87,508.75
1,684.76 88,412.87
1,690.43 88,116.42
1,684.50 89,206.49
1,673.97 88,016.79
1,687.82 88,243.56
1,687.82 88,243.56
1,687.82 88,243.56
1,648.45 87,292.47
1,653.72 87,018.25
1,688.69 89,091.87
1,688.69 89,861.03
1,688.69 89,861.03
1,688.69 89,861.03
1,688.69 89,861.03
1,714.10 89,861.03
1,690.71 90,226.45
1,662.40 88,959.57
1,670.53 88,899.13
1,655.24 89,942.73
1,655.24 89,942.73
1,655.24 89,942.73
1,642.74 89,100.88
1,647.28 88,365.82
1,639.55 88,828.34
1,643.68 89,150.22
1,648.06 89,550.01
1,648.06 89,550.01
1,648.06 89,550.01
1,648.06 89,550.01
1,606.45 88,615.15
1,595.71 86,556.69
1,554.42 85,163.25
1,552.25 87,105.12
1,552.25 87,105.12
1,552.25 87,105.12
1,559.76 87,129.43
1,543.21 87,055.30
1,554.05 86,336.06
1,552.27 86,953.41
1,537.54 87,064.47
1,537.54 87,064.47
1,537.54 87,064.47
1,556.77 86,894.03
1,550.25 86,599.13
1,561.16 86,741.20
1,563.75 87,071.35
1,580.93 87,954.95
1,580.93 87,954.95
1,580.93 87,954.95
1,574.62 87,138.28
1,595.40 88,053.92
1,590.35 87,969.01
1,601.93 88,269.83
1,618.55 89,212.26
1,618.55 89,212.26
1,618.55 89,212.26
1,618.55 89,212.26
1,617.68 88,612.03
1,625.30 88,353.94
1,608.72 88,559.31
1,600.39 86,396.67
1,600.39 86,396.67
1,600.39 86,396.67
1,630.54 88,693.22
1,634.90 89,379.57
1,637.44 89,315.06
1,644.99 88,418.28
1,628.72 87,960.29
1,628.72 87,960.29
1,628.72 87,960.29
1,607.94 88,516.26
1,584.04 88,713.74
1,599.37 87,512.53
1,585.39 87,826.71
1,591.66 87,560.33
1,591.66 87,560.33
1,591.66 87,560.33
1,591.66 87,560.33
1,579.70 88,269.13
1,608.10 89,609.50
1,627.91 91,214.00
1,630.97 90,869.49
1,630.97 90,869.49
1,630.97 90,869.49
1,630.97 90,869.49
1,612.61 89,342.33
1,632.11 89,386.53
1,636.08 89,338.07
1,608.83 89,965.41
1,608.83 89,965.41
1,608.83 89,965.41
1,608.83 90,129.62
1,583.89 89,148.89
1,564.27 88,952.74
1,579.68 89,689.55
1,570.68 89,639.73
1,570.68 89,639.73
1,570.68 89,639.73
1,513.34 89,587.32
1,529.55 88,262.15
1,561.31 89,259.96
1,565.23 89,988.61
1,537.29 88,557.86
1,537.29 88,557.86
1,537.29 88,557.86
1,560.09 89,702.93
1,575.54 90,030.89
1,572.34 89,225.13
1,572.34 89,225.13
1,589.99 89,806.02
1,589.99 89,806.02
1,589.99 89,806.02
1,597.17 90,506.58
1,585.55 90,116.66
1,592.90 89,813.27
1,633.59 90,387.25
1,598.81 89,402.28
1,598.81 89,402.28
1,598.81 89,402.28
1,613.97 90,039.44
1,613.31 90,881.38
1,593.40 90,327.93
1,569.85 90,454.90
1,586.34 91,855.96
1,586.34 91,855.96
1,586.34 91,855.96
1,586.34 91,855.96
1,567.36 92,664.35
1,597.27 93,775.99
1,653.52 94,293.31
1,645.54 94,553.48
1,645.54 94,553.48
1,645.54 94,553.48
1,628.60 93,090.55
1,610.91 91,656.77
1,595.26 92,195.81
1,623.73 92,921.09
1,643.14 94,181.40
1,643.14 94,181.40
1,643.14 94,181.40
1,643.14 94,181.40
1,638.55 93,865.06
1,638.25 94,012.19
1,625.79 93,341.55
1,626.83 93,576.25
1,626.83 93,576.25
1,626.83 93,576.25
1,605.48 92,348.08
1,660.34 94,243.33
1,648.68 93,683.62
1,637.41 93,485.32
1,658.71 94,498.93
1,658.71 94,498.93
1,658.71 94,498.93
1,680.26 95,435.19
1,687.82 94,396.82
1,670.24 94,744.31
1,669.84 94,333.41
1,702.51 94,801.97
1,702.51 94,801.97
1,702.51 94,801.97
1,669.53 93,811.92
1,664.15 92,442.21
1,683.14 92,661.89
1,660.39 91,485.27
1,653.70 91,373.96
1,653.70 91,373.96
1,653.70 91,373.96
1,633.22 90,186.02
1,602.36 89,320.97
1,623.03 88,995.94
1,576.65 87,431.91
1,589.85 88,252.18
1,589.85 88,252.18
1,589.85 88,252.18
1,580.77 86,825.63
1,599.40 87,915.33
1,591.45 86,686.24
1,590.24 86,886.30
1,594.24 87,276.64
1,594.24 87,276.64
1,594.24 87,276.64
1,565.42 86,201.91
1,575.01 86,478.71
1,597.82 86,800.00
1,577.75 86,653.15
1,564.40 86,100.98
1,564.40 86,100.98
1,564.40 86,100.98
1,600.52 86,742.32
1,619.44 87,309.88
1,624.97 88,117.65
1,632.94 88,888.07
1,631.16 88,765.29
1,631.16 88,765.29
1,631.16 88,765.29
1,631.16 88,765.29
1,612.92 87,480.31
1,604.49 87,560.93
1,606.88 87,021.72
1,604.06 86,332.60
1,604.06 86,332.60
1,604.06 86,332.60
1,604.60 86,484.87
1,614.41 87,473.09
1,613.53 87,315.72
1,631.01 88,518.32
1,617.41 88,609.39
1,617.41 88,609.39
1,617.41 88,609.39
1,619.43 88,930.62
1,628.51 88,880.78
1,655.24 90,579.22
1,668.58 90,755.82
1,677.76 90,540.93
1,677.76 90,540.93
1,677.76 90,540.93
1,677.76 90,540.93
1,670.55 90,969.16
1,653.93 90,214.12
1,659.11 90,523.26
1,648.17 90,843.27
1,648.17 90,843.27
1,648.17 90,843.27
1,648.17 90,843.27
1,636.08 89,653.26
1,659.97 90,199.90
1,656.63 90,511.80
1,656.56 90,463.57
1,656.56 90,463.57
1,656.56 90,463.57
1,655.43 91,147.71
1,645.87 89,748.59
1,636.90 90,118.50
1,639.36 89,471.88
1,635.04 89,759.57
1,635.04 89,759.57
1,635.04 89,759.57
1,636.35 89,951.55
1,639.22 90,843.54
1,631.70 91,653.37
1,601.46 90,945.79
1,586.93 90,944.27
1,586.93 90,944.27
1,586.93 90,944.27
1,578.09 90,066.06
1,567.32 88,735.97
1,552.53 87,862.68
1,538.17 87,011.57
1,538.17 87,011.57
1,538.17 87,011.57
1,538.17 87,011.57
1,535.56 86,305.45
1,529.11 86,436.59
1,529.80 85,427.43
1,552.13 85,217.00
1,541.31 84,948.06
1,541.31 84,948.06
1,541.31 84,948.06
1,550.16 86,323.53
1,545.51 86,866.02
1,546.54 87,718.21
1,539.45 87,151.45
1,541.17 86,896.54
1,541.17 86,896.54
1,541.17 86,896.54
1,541.17 86,896.54
1,540.43 86,854.31
1,571.44 87,810.22
1,599.34 88,183.52
1,599.34 88,183.52
1,599.34 88,183.52
1,599.34 88,183.52
1,401.94 90,081.08
1,401.94 90,081.08
1,401.94 90,081.08
1,417.61 88,904.34
1,447.35 91,944.16
1,442.61 91,160.73
1,466.30 90,821.01
1,483.87 92,583.11
1,483.87 92,583.11
1,483.87 92,583.11
1,483.87 92,583.11
1,458.52 91,525.13
1,443.54 87,781.65
1,458.39 88,002.71
1,437.84 86,791.29
1,437.84 86,791.29
1,437.84 86,791.29
1,469.93 87,475.56
1,485.81 87,899.17
1,489.52 87,144.97
1,512.40 88,196.44
1,534.60 89,238.74
1,534.60 89,238.74
1,534.60 89,238.74
1,500.36 88,734.22
1,549.12 93,184.79
1,560.73 94,750.59
1,469.89 95,683.85
1,495.17 91,749.30
1,495.17 91,749.30
1,495.17 91,749.30
1,514.53 91,421.37
1,525.25 91,985.36
1,569.49 93,886.23
1,602.83 96,778.81
1,589.46 97,116.08
1,589.46 97,116.08
1,589.46 97,116.08
1,594.94 96,721.13
1,660.59 100,133.27
1,648.88 100,546.92
1,703.52 102,211.23
1,727.19 105,133.41
1,727.19 105,133.41
1,727.19 105,133.41
1,672.93 102,612.03
1,682.79 102,721.66
1,670.38 102,523.26
1,663.03 102,726.17
1,649.51 100,773.61
1,649.51 100,773.61
1,649.51 100,773.61
1,618.84 100,044.59
1,620.71 98,670.18
1,636.51 99,985.50
1,628.76 100,991.54
1,614.45 98,123.01
1,614.45 98,123.01
1,614.45 98,123.01
1,567.78 97,787.12
1,599.94 100,116.52
1,557.53 98,580.30
1,542.84 96,466.42
1,588.98 98,757.61
1,588.98 98,757.61
1,588.98 98,757.61
1,592.63 97,327.69
1,578.55 101,003.18
1,549.36 99,029.37
1,567.33 100,485.46
1,596.80 100,547.18
1,596.80 100,547.18
1,596.80 100,547.18
1,586.97 98,575.21
1,564.31 97,207.90
1,561.21 98,737.37
1,596.04 99,739.62
1,582.23 96,978.85
1,582.23 99,739.62
1,582.23 96,978.85
1,582.23 96,978.85
1,566.24 96,694.64
1,527.93 96,598.68
1,527.93 96,598.68
1,527.93 96,598.68
1,527.93 96,598.68
1,527.93 96,598.68
1,502.68 93,622.24
1,475.74 92,601.15
1,509.31 95,190.63
1,494.49 94,255.67
1,483.75 94,735.97
1,483.75 94,735.97
1,483.75 94,735.97
1,461.43 92,707.22
1,497.80 94,167.19
1,495.12 94,846.10
1,507.83 93,620.18
1,515.64 95,577.00
1,515.64 95,577.00
1,515.64 95,577.00
1,538.96 96,135.66
1,569.12 98,020.73
1,560.10 97,042.21
1,559.07 95,786.47
1,560.04 95,319.57
1,560.04 95,319.57
1,560.04 95,319.57
1,562.20 94,696.51
1,600.82 95,355.93
1,588.89 94,378.42
1,614.82 95,658.67
1,618.61 97,078.83
1,618.61 97,078.83
1,618.61 97,078.83
1,593.50 95,269.64
1,614.20 96,280.63
1,642.03 96,210.96
1,641.78 97,655.09
1,656.55 98,344.72
1,656.55 98,344.72
1,656.55 98,344.72
1,636.70 97,166.24
1,593.48 98,761.21
1,599.61 98,305.99
1,644.02 99,984.40
1,643.08 100,711.05
1,643.08 100,711.05
1,643.08 100,711.05
1,643.08 100,711.05
1,626.90 99,867.35
1,677.36 101,350.49
1,637.95 100,577.66
1,612.59 99,548.29
1,612.59 99,548.29
1,612.59 99,548.29
1,661.54 101,016.42
1,651.65 101,536.12
1,655.96 100,911.68
1,617.91 99,316.15
1,627.10 100,121.43
1,627.10 100,121.43
1,627.10 100,121.43
1,598.30 99,661.05
1,599.75 99,013.28
1,594.23 98,083.56
1,620.36 98,540.47
1,600.78 97,520.20
1,600.78 97,520.20
1,600.78 97,520.20
1,600.78 97,520.20
1,584.74 96,406.54
1,584.39 96,751.84
1,601.84 97,634.29
1,610.28 96,016.41
1,610.28 96,016.41
1,610.28 96,016.41
1,610.28 96,016.41
1,582.42 96,245.44
1,589.16 95,539.35
1,592.56 93,405.29
1,638.33 93,834.92
1,638.33 93,834.92
1,638.33 93,834.92
1,653.75 94,718.37
1,658.45 94,507.55
1,681.07 94,529.96
1,702.22 94,578.70
1,686.05 94,834.40
1,686.05 94,834.40
1,686.05 94,834.40
1,678.08 94,382.91
1,659.32 94,245.02
1,645.87 93,871.82
1,636.56 92,287.37
1,680.57 90,921.95
1,680.57 90,921.95
1,680.57 90,921.95
1,691.79 94,721.34
1,707.53 95,143.74
1,759.43 95,459.34
1,721.37 94,131.41
1,805.64 96,945.33
1,805.64 96,945.33
1,805.64 96,945.33
1,805.64 96,945.33
1,848.69 99,040.34
1,948.76 102,159.55
1,926.27 104,858.84
1,893.47 103,411.24
1,893.47 103,411.24
1,893.47 103,411.24
1,943.21 103,758.01
1,916.88 103,615.12
1,899.55 102,233.11
1,911.84 102,058.95
1,892.73 103,000.83
1,892.73 103,000.83
1,892.73 103,000.83
1,853.51 101,980.67
1,882.00 102,620.24
1,882.00 102,620.24
1,822.53 102,434.96
1,854.93 103,009.85
1,854.93 103,009.85
1,854.93 103,009.85
1,836.35 101,420.18
1,896.44 104,747.46
1,923.25 107,556.74
2,016.83 113,539.52
1,992.04 112,126.60
1,992.04 112,126.60
1,992.04 112,126.60
2,032.14 113,942.63
2,057.64 115,748.33
2,042.09 115,345.09
2,016.05 115,503.03
2,002.16 114,960.84
2,002.16 114,960.84
2,002.16 114,960.84
1,929.62 112,185.20
1,895.36 110,065.49
1,944.56 112,552.12
1,919.99 111,627.61
1,859.82 106,796.65
1,859.82 106,796.65
1,859.82 106,796.65
1,859.82 106,796.65
1,873.59 105,298.90
1,827.99 104,149.41
1,855.72 105,451.56
1,800.22 103,386.57
1,800.22 103,386.57
1,800.22 103,386.57
1,743.28 102,052.19
1,759.81 102,640.15
1,762.10 103,350.34
1,747.66 102,308.71
1,750.14 101,427.71
1,750.14 101,427.71
1,750.14 101,427.71
1,730.35 101,427.71
1,765.66 101,163.46
1,767.64 99,983.95
1,772.77 99,902.41
1,800.26 100,238.29
1,800.26 100,238.29
1,800.26 100,238.29
1,850.41 101,553.71
1,863.72 102,504.59
1,849.37 101,659.54
1,820.01 99,813.11
1,776.12 98,734.10
1,776.12 98,734.10
1,776.12 98,734.10
1,744.97 97,781.82
1,812.47 99,799.63
1,821.87 99,609.87
1,812.06 98,822.38
1,786.52 97,025.77
1,786.52 97,025.77
1,786.52 97,025.77
1,817.48 97,622.75
1,804.72 96,590.88
1,818.54 97,150.93
1,849.35 97,329.32
1,824.08 97,093.90
1,824.08 97,093.90
1,824.08 97,093.90
1,823.75 97,379.19
1,821.64 97,554.45
1,796.21 96,292.74
1,781.06 96,314.14
1,791.67 95,462.89
1,791.67 95,462.89
1,791.67 95,462.89
1,776.00 94,448.64
1,769.70 95,095.16
1,695.71 94,597.72
1,692.97 93,036.90
1,629.62 90,649.24
1,629.62 90,649.24
1,629.62 90,649.24
1,665.74 90,781.71
1,637.63 89,938.53
1,637.00 88,983.46
1,650.89 88,410.28
1,646.14 88,384.69
1,646.14 88,384.69
1,646.14 88,384.69
1,646.14 88,384.69
1,654.53 88,772.68
1,652.74 88,195.84
1,648.98 88,070.55
1,651.74 87,350.72
1,651.74 87,350.72
1,651.74 87,350.72
1,669.80 88,601.59
1,670.10 89,580.59
1,670.04 91,351.01
1,683.58 91,519.42
1,679.62 92,040.45
1,679.62 92,040.45
1,679.62 92,040.45
1,694.53 93,408.80
1,758.44 94,766.71
1,804.13 96,434.21
1,783.87 97,239.33
1,806.92 98,245.09
1,806.92 98,245.09
1,806.92 98,245.09
1,806.92 98,245.09
1,802.55 99,505.36
1,805.06 96,442.70
1,815.79 96,260.84
1,852.89 96,980.03
1,852.89 96,980.03
1,852.89 96,980.03
1,852.89 96,980.03
1,694.41 93,890.23
1,702.94 93,736.80
1,715.37 94,828.79
1,664.43 93,252.46
1,664.43 93,252.46
1,664.43 93,252.46
1,696.50 94,385.53
1,694.52 95,645.40
1,671.66 94,686.98
1,671.70 93,988.46
1,687.59 93,373.49
1,687.59 93,373.49
1,687.59 93,373.49
1,700.33 93,375.60
1,670.94 93,245.20
1,696.34 93,415.67
1,617.03 89,581.50
1,612.92 90,362.85
1,612.92 90,362.85
1,612.92 90,362.85
1,635.65 91,033.60
1,646.14 92,062.11
1,625.84 90,163.12
1,625.84 90,163.12
1,629.26 90,065.74
1,629.26 90,065.74
1,629.26 90,065.74
1,627.70 88,336.15
1,631.91 89,030.88
1,640.56 89,842.21
1,538.35 87,878.40
1,548.30 87,206.47
1,548.30 87,206.47
1,548.30 87,206.47
1,541.80 89,038.67
1,533.82 88,728.59
1,539.98 87,806.46
1,515.55
1,516.15
1,516.15
1,516.15
1,516.44
1,516.44
1,525.10
1,559.20
1,559.20
1,559.20