Date Price Open High Low Vol.

Change %
12/28/202 103.2 102.7 104.4 102.5 265.42K 0.58%
12/27/202 102.6 101.5 103.2 101.2 173.21K 1.28%
12/26/202 101.3 102 103.4 101 248.76K -0.49%
12/24/202 101.8 103 104.8 101 199.72K -0.10%
12/21/202 101.9 104.4 105 101.5 440.51K -2.11%
12/20/202 104.1 106.5 107.7 103.2 468.69K -1.23%
12/19/202 105.4 105.3 106.4 103.2 302.27K 1.54%
12/18/202 103.8 105.4 106.7 103.4 249.17K -0.48%
12/17/202 104.3 107.5 110.5 104 568.70K -1.88%
12/14/202 106.3 107.8 109.1 105.5 354.22K -1.76%
12/13/202 108.2 113.4 113.4 107.3 522.61K -3.48%
12/12/202 112.1 111.4 115.4 111.3 786.43K 0.63%
12/11/202 111.4 111.8 113 110.1 466.46K 0.91%
12/10/202 110.4 116.3 118.2 109.7 1.39M -4.91%
12/6/2023 116.1 116.9 118 114.3 1.01M -0.09%
12/5/2023 116.2 111.1 117.4 110 1.40M 4.12%
12/4/2023 111.6 113.4 113.8 111.2 916.33K -0.89%
12/3/2023 112.6 110.3 113.3 107.4 1.13M 2.09%
11/30/202 110.3 109.5 111.9 106.2 777.87K 1.66%
11/29/202 108.5 103.2 109 103.2 1.05M 5.65%
11/28/202 102.7 100.2 103.4 100.2 277.91K 2.29%
11/27/202 100.4 101.9 102.8 100.1 300.74K -0.79%
11/26/202 101.2 104 105.5 100.6 262.16K -2.41%
11/23/202 103.7 101.1 104.6 100 416.00K 3.60%
11/22/202 100.1 101.9 102 99.5 228.12K -0.69%
11/21/202 100.8 101.1 102.8 99.2 400.30K -0.69%
11/20/202 101.5 106.2 106.8 100.7 461.59K -4.25%
11/19/202 106 105 110.3 103.1 924.39K 3.01%
11/16/202 102.9 97.9 104.7 97.9 1.45M 5.11%
11/15/202 97.9 97.9 97.9 97.9 25.44K 0.00%
11/14/202 97.9 97.9 97.9 97.9 7.63K 0.00%
11/13/202 97.9 97.9 97.9 97.9 0.24K 0.00%
11/12/202 97.9 97.9 97.9 97.9 3.85K 0.00%
11/9/2023 97.9 97.9 97.9 97.9 1.96K 0.00%
11/8/2023 97.9 97.9 97.9 97.9 5.80K 0.00%
11/7/2023 97.9 97.9 97.9 97.9 0.69K 0.00%
11/6/2023 97.9 97.9 97.9 97.9 0.53K 0.00%
11/5/2023 97.9 97.9 97.9 97.9 0.71K 0.00%
11/2/2023 97.9 97.9 97.9 97.9 0.20K 0.00%
11/1/2023 97.9 97.9 97.9 97.9 0.14K 0.00%
10/31/202 97.9 97.9 97.9 97.9 0.81K 0.00%
10/30/202 97.9 97.9 97.9 97.9 0.13K 0.00%
10/29/202 97.9 97.9 97.9 97.9 0.27K 0.00%
10/26/202 97.9 97.9 97.9 97.9 0.43K 0.00%
10/25/202 97.9 97.9 97.9 97.9 0.37K 0.00%
10/23/202 97.9 97.9 97.9 97.9 1.03K 0.00%
10/22/202 97.9 97.9 97.9 97.9 0.23K 0.00%
10/19/202 97.9 97.9 97.9 97.9 0.29K 0.00%
10/18/202 97.9 97.9 97.9 97.9 8.81K 0.00%
10/17/202 97.9 97.9 97.9 97.9 0.83K 0.00%
10/15/202 97.9 97.9 97.9 97.9 0.05K 0.00%
10/12/202 97.9 97.9 97.9 97.9 0.36K 0.00%
10/11/202 97.9 97.9 97.9 97.9 0.06K 0.00%
10/10/202 97.9 97.9 97.9 97.9 0.01K 0.00%
10/9/2023 97.9 97.9 97.9 97.9 0.05K 0.00%
10/8/2023 97.9 97.9 97.9 97.9 0.01K 0.00%
10/5/2023 97.9 97.9 97.9 97.9 0.70K 0.00%
10/4/2023 97.9 97.9 97.9 97.9 0.01K 0.00%
10/3/2023 97.9 97.9 97.9 97.9 0.21K 0.00%
10/2/2023 97.9 97.9 97.9 97.9 0.30K 0.00%
10/1/2023 97.9 97.9 97.9 97.9 1.71K 0.00%
9/27/2023 97.9 97.9 97.9 97.9 0.70K 0.00%
9/26/2023 97.9 97.9 97.9 97.9 0.03K 0.00%
9/25/2023 97.9 97.9 97.9 97.9 0.35K 0.00%
9/24/2023 97.9 97.9 97.9 97.9 0.36K 0.00%
9/21/2023 97.9 97.9 97.9 97.9 4.06K 0.00%
9/20/2023 97.9 97.9 97.9 97.9 5.04K 0.00%
9/19/2023 97.9 97.9 97.9 97.9 6.03K 0.00%
9/18/2023 97.9 97.9 97.9 97.9 3.56K 0.00%
9/17/2023 97.9 97.9 97.9 97.9 4.27K 0.00%
9/14/2023 97.9 97.9 97.9 97.9 3.67K 0.00%
9/13/2023 97.9 97.9 97.9 97.9 8.72K 0.00%
9/12/2023 97.9 97.9 97.9 97.9 13.74K 0.00%
9/11/2023 97.9 97.9 97.9 97.9 1.97K 0.00%
9/10/2023 97.9 97.9 97.9 97.9 3.31K 0.00%
9/7/2023 97.9 97.9 97.9 97.9 15.06K 0.00%
9/5/2023 97.9 97.9 97.9 97.9 25.35K 0.00%
9/4/2023 97.9 98 98.7 97.9 101.34K -0.10%
9/3/2023 98 97.9 98.9 97.9 125.62K 0.10%
8/31/2023 97.9 98 98.5 97.9 92.65K -0.20%
8/30/2023 98.1 98.1 99.2 97.9 103.94K 0.10%
8/29/2023 98 98.3 99.5 98 94.87K -1.01%
8/28/2023 99 99.9 99.9 98.6 77.82K 0.00%
8/27/2023 99 98.9 99.2 98.2 57.84K 0.71%
8/24/2023 98.3 97.9 98.9 97.9 68.82K 0.41%
8/23/2023 97.9 98.5 99.5 97.9 121.57K -0.81%
8/22/2023 98.7 99.1 100.7 98.2 95.87K -0.80%
8/21/2023 99.5 101.1 101.1 98.4 76.40K 0.40%
8/20/2023 99.1 99.8 100 97.9 63.78K -0.40%
8/17/2023 99.5 97.9 100 97.9 79.93K 1.63%
8/16/2023 97.9 100 100 97.9 127.67K -1.41%
8/14/2023 99.3 101.9 101.9 99 185.57K -1.49%
8/13/2023 100.8 101 102.7 100.4 170.60K 0.40%
8/10/2023 100.4 100.9 101.7 100.2 91.04K -0.30%
8/9/2023 100.7 102 102 100.4 110.61K -0.69%
8/8/2023 101.4 101.9 102 101.1 95.89K 0.10%
8/7/2023 101.3 101 102.4 100.7 136.28K -0.69%
8/6/2023 102 103.5 104 101.7 111.58K -2.02%
8/3/2023 104.1 103.8 105.9 103.8 331.82K 0.39%
8/2/2023 103.7 100.7 104 100.7 238.24K 3.18%
8/1/2023 100.5 102.1 102.1 100.2 307.54K -1.18%
7/31/2023 101.7 102 102.2 101 156.49K -0.20%
7/30/2023 101.9 102 102.8 100.9 243.30K -0.10%
7/27/2023 102 103.7 105 101.5 151.10K -0.20%
7/26/2023 102.2 102.2 103.7 101.7 67.22K -0.10%
7/25/2023 102.3 104.8 104.8 102 188.39K -0.97%
7/24/2023 103.3 103.7 105.2 103 102.70K -0.39%
7/23/2023 103.7 104.7 105.7 103.4 170.78K -0.10%
7/20/2023 103.8 104.9 106.4 102 130.16K 0.00%
7/19/2023 103.8 105 105.4 103 198.35K -0.67%
7/18/2023 104.5 106.6 106.7 104 270.24K -1.69%
7/17/2023 106.3 105.7 106.9 105.3 216.41K 0.76%
7/16/2023 105.5 107.5 107.5 104.9 347.63K -1.12%
7/13/2023 106.7 107.7 108.8 105.9 163.96K -0.37%
7/12/2023 107.1 106.6 108.9 106 183.48K 0.47%
7/11/2023 106.6 107 107.5 105.6 125.04K -0.19%
7/10/2023 106.8 108.7 108.7 105.5 179.68K 0.28%
7/9/2023 106.5 108 109.7 105.6 289.21K 0.95%
7/6/2023 105.5 107.7 109.5 105.1 315.52K -2.04%
7/5/2023 107.7 110.5 110.5 107.2 313.98K -1.64%
7/4/2023 109.5 112 112.7 109.1 324.02K -2.23%
7/3/2023 112 110.1 112.9 109.8 177.65K 1.73%
7/2/2023 110.1 111 111.8 109.4 265.54K -1.61%
6/26/2023 111.9 113 113 110.7 183.78K 0.45%
6/25/2023 111.4 112.6 113.5 110.3 205.32K -0.98%
6/22/2023 112.5 114 114.9 112 315.49K -0.44%
6/21/2023 113 112 113.7 111.1 207.08K 1.16%
6/20/2023 111.7 112.9 114.1 111.1 189.18K -1.06%
6/19/2023 112.9 110.9 114 109.4 254.98K 3.11%
6/18/2023 109.5 111 111 108.6 134.52K -0.36%
6/15/2023 109.9 114 114.4 109.3 325.03K -2.57%
6/14/2023 112.8 117 117 112.3 444.08K -1.31%
6/13/2023 114.3 115 117 112.5 451.38K -1.21%
6/12/2023 115.7 119.9 124.4 114.9 794.81K -3.50%
6/11/2023 119.9 112 120.6 112 1.70M 8.02%
6/8/2023 111 112.9 112.9 109 362.96K 0.73%
6/7/2023 110.2 109.3 111.8 107.2 256.61K 2.42%
6/6/2023 107.6 108.7 111 107.1 282.20K -1.01%
6/5/2023 108.7 111 112.9 108.5 461.41K -1.81%
6/4/2023 110.7 112.4 113.3 110.1 319.41K -1.25%
6/1/2023 112.1 112.7 114 111.4 359.46K 0.72%
5/31/2023 111.3 114.3 116.5 110.5 697.92K -1.59%
5/30/2023 113.1 111.9 114.7 111.9 569.95K 1.80%
5/29/2023 111.1 110.2 112.6 110.2 360.64K 0.82%
5/28/2023 110.2 110 112.7 109.8 481.61K 0.55%
5/25/2023 109.6 112.5 115 108.9 716.34K -2.58%
5/24/2023 112.5 115.4 119.8 111.6 1.16M -2.26%
5/23/2023 115.1 115.1 116.8 113.8 781.74K 0.17%
5/22/2023 114.9 108.8 116.6 107.5 1.72M 5.70%
5/21/2023 108.7 113 114.7 108.1 575.23K -3.89%
5/18/2023 113.1 106 113.7 105.7 1.77M 7.10%
5/17/2023 105.6 103.6 106.9 103.6 522.49K 2.03%
5/16/2023 103.5 102.5 104.9 102.1 287.89K 1.07%
5/15/2023 102.4 103.1 103.9 102.1 287.67K -0.68%
5/14/2023 103.1 105.9 105.9 103 208.71K -1.62%
5/11/2023 104.8 105 107.4 103.7 685.56K 0.77%
5/10/2023 104 103.3 104.5 102.7 411.37K 1.36%
5/9/2023 102.6 102.9 104.7 101.5 437.77K 0.20%
5/8/2023 102.4 101.3 103.5 100.8 264.35K 1.09%
5/7/2023 101.3 103.8 104.5 101.1 336.32K -2.41%
5/3/2023 103.8 101 105 101 316.00K 2.47%
5/2/2023 101.3 101.2 102.2 100 392.98K 0.10%
4/30/2023 101.2 103 103.5 100 448.35K -4.35%
4/27/2023 105.8 104.3 108 104.2 813.53K 2.32%
4/26/2023 103.4 103.4 104.3 101.5 394.61K 1.47%
4/25/2023 101.9 103 103.5 101.5 307.54K -0.97%
4/24/2023 102.9 103.9 103.9 101.2 251.65K 0.19%
4/18/2023 102.7 101.3 104.1 100.2 247.08K 0.79%
4/17/2023 101.9 102 102.9 101.3 159.30K -0.29%
4/16/2023 102.2 103.1 103.3 101.9 146.70K 0.10%
4/13/2023 102.1 103.9 103.9 101.7 177.21K -0.39%
4/12/2023 102.5 103 104.7 101.8 206.43K -0.39%
4/11/2023 102.9 105 105 102.2 195.78K -1.15%
4/10/2023 104.1 104.7 107 103.6 370.85K -0.67%
4/9/2023 104.8 105.1 108 104.2 412.89K 0.38%
4/6/2023 104.4 104.3 105.7 104 389.53K 0.38%
4/5/2023 104 106 108 103.7 200.52K -2.07%
4/4/2023 106.2 104 109.8 103.5 818.46K 2.41%
4/3/2023 103.7 104.4 105.9 103.3 350.94K 0.58%
4/2/2023 103.1 103.4 104.5 102.9 293.09K 0.59%
3/30/2023 102.5 101.9 104.8 101.7 262.84K 1.28%
3/29/2023 101.2 100.6 101.7 100.6 212.97K 1.30%
3/28/2023 99.9 102 102.2 99.7 191.07K -1.38%
3/27/2023 101.3 102.2 103.2 101 146.58K -0.98%
3/23/2023 102.3 102 102.7 101.6 118.87K 0.20%
3/22/2023 102.1 104.1 105.5 101.8 206.78K -2.30%
3/21/2023 104.5 101.3 104.8 101.3 236.07K 2.75%
3/20/2023 101.7 100.9 102.5 100.5 173.97K 0.79%
3/19/2023 100.9 102.8 103.3 100 241.23K -1.56%
3/16/2023 102.5 102.8 103.4 101 304.68K 1.38%
3/15/2023 101.1 104.7 104.9 100.5 389.59K -2.03%
3/14/2023 103.2 105.6 106.5 103 516.79K -2.18%
3/13/2023 105.5 105.6 107.5 105.2 264.07K 0.19%
3/12/2023 105.3 106 107 105 444.25K -0.38%
3/9/2023 105.7 107 108.2 105.4 410.67K -1.21%
3/7/2023 107 108.7 109.7 106.3 513.02K -1.56%
3/6/2023 108.7 109.4 111.8 108.3 627.38K -0.18%
3/5/2023 108.9 107.1 109.8 106.1 561.00K 2.54%
3/2/2023 106.2 107 110 105 437.28K -2.21%
3/1/2023 108.6 108.3 110.9 107.5 399.03K 1.02%
2/28/2023 107.5 107.8 109.1 106 465.14K -0.28%
2/27/2023 107.8 103.1 108.8 102.7 325.76K 4.15%
2/26/2023 103.5 106.3 106.9 102.8 294.80K -3.09%
2/23/2023 106.8 108.4 109.8 106.3 327.75K -2.55%
2/22/2023 109.6 115 115 109 364.86K -2.23%
2/20/2023 112.1 112.9 115.7 111.8 448.91K -0.27%
2/19/2023 112.4 113 114.7 111.6 442.19K -0.97%
2/16/2023 113.5 114.7 117.9 112.5 910.47K -0.87%
2/15/2023 114.5 108.4 115.5 108.3 856.73K 5.05%
2/14/2023 109 111.6 114 108.1 591.36K -2.33%
2/13/2023 111.6 107.1 112.7 106.9 401.38K 2.95%
2/12/2023 108.4 112.5 113.2 108 331.94K -3.73%
2/9/2023 112.6 114.9 116 112 634.85K -1.66%
2/8/2023 114.5 107 115 106.5 1.26M 8.02%
2/7/2023 106 107.4 107.9 105.3 268.43K -1.30%
2/6/2023 107.4 112 112 105 277.79K -1.83%
2/5/2023 109.4 108.7 112.4 108.5 745.76K 0.83%
2/2/2023 108.5 108.2 110.3 107.7 358.40K 0.09%
2/1/2023 108.4 104.2 109.7 104.2 460.15K 4.53%
1/31/2023 103.7 100.8 104.1 99.2 288.16K 0.48%
1/30/2023 103.2 103.1 105.4 102.8 285.50K -0.67%
1/29/2023 103.9 107.7 107.7 103.5 269.73K -2.07%
1/26/2023 106.1 109.6 109.6 105.7 212.48K -1.39%
1/25/2023 107.6 108.5 110 107.1 332.01K -2.18%
1/24/2023 110 112.8 113.4 109.1 369.63K -0.63%
1/23/2023 110.7 108.6 112 105.7 413.61K 3.55%
1/22/2023 106.9 111.2 112 106.6 341.94K -2.99%
1/19/2023 110.2 112.7 113 109.8 509.67K -0.90%
1/18/2023 111.2 115.8 116.5 110.6 594.55K -3.81%
1/17/2023 115.6 115.7 116.8 114.1 809.17K -0.09%
1/16/2023 115.7 113 117 112.8 567.91K 3.40%
1/15/2023 111.9 114.4 115.8 110 1.12M -2.19%
1/12/2023 114.4 115.5 117 113.5 581.36K -1.38%
1/11/2023 116 120.7 120.8 115.4 929.28K -2.44%
1/10/2023 118.9 119.2 121.5 118.1 760.39K 1.71%
1/9/2023 116.9 113.6 117.9 113.6 605.60K 2.54%
1/8/2023 114 118.4 118.4 112.6 539.87K -2.06%
1/5/2023 116.4 120.9 121.5 116 819.00K -3.80%
1/4/2023 121 118.3 121.8 118.3 639.66K 2.72%
1/3/2023 117.8 117.7 119 112 844.13K 1.55%
1/2/2023 116 124.6 124.6 115.2 698.91K -6.60%
1/1/2023 124.2 122.7 126.8 122.7 702.06K 1.22%
12/29/202 122.7 124.5 126.4 121.5 841.99K -1.37%
12/28/202 124.4 123.9 128.4 122.3 788.26K 1.72%
12/27/202 122.3 118.5 123.5 117.5 586.92K 1.58%
12/26/202 120.4 132 132.7 118.2 1.38M -7.88%
12/22/202 130.7 130 137.8 127 1.23M -1.66%
12/21/202 132.9 142.5 143 130 2.79M -7.96%
12/20/202 144.4 144.9 147.9 140.2 1.75M 0.70%
12/19/202 143.4 130.3 143.4 128.2 2.69M 9.97%
12/18/202 130.4 138.4 142 129 1.69M -5.71%
12/15/202 138.3 128.7 139.4 126.1 2.34M 7.46%
12/14/202 128.7 130 135.6 127.3 1.76M 1.18%
12/13/202 127.2 114 127.2 114 1.79M 9.94%
12/12/202 115.7 119.6 119.6 115 1.12M -2.03%
12/11/202 118.1 118 120 115.4 807.88K 1.29%
12/8/2022 116.6 112.8 119 109.5 1.25M 3.83%
12/7/2022 112.3 114.9 116.6 111.5 454.54K -1.58%
12/6/2022 114.1 107.9 114.9 107.9 1.12M 6.64%
12/5/2022 107 105.1 108 104.5 312.93K 1.81%
12/4/2022 105.1 106.9 107.4 104.1 199.46K -1.68%
12/1/2022 106.9 109.2 113 106 371.12K -2.73%
11/30/202 109.9 102.6 110.7 101.9 632.92K 7.96%
11/29/202 101.8 100 102.5 98.8 110.89K 0.99%
11/28/202 100.8 104.5 104.5 99 207.35K -1.95%
11/27/202 102.8 103 104.5 102.1 105.32K -0.10%
11/24/202 102.9 105 105 102 207.04K -0.58%
11/23/202 103.5 107.9 107.9 102.6 282.59K -2.73%
11/22/202 106.4 103.4 108.4 103.4 245.58K 0.28%
11/20/202 106.1 111 112.6 105.2 282.28K -4.16%
11/17/202 110.7 106.6 112 106 679.65K 4.14%
11/16/202 106.3 102.7 107.5 101.8 305.66K 4.22%
11/15/202 102 98.1 103.4 98 573.76K -1.54%
11/14/202 103.6 105.8 110.9 102.8 639.58K -1.33%
11/13/202 105 107.5 108.2 104.4 257.76K 0.48%
11/10/202 104.5 106 107.5 104 134.65K 0.48%
11/9/2022 104 106.6 108.7 102.1 319.24K -4.15%
11/8/2022 108.5 109.8 112.4 106 305.34K -1.18%
11/7/2022 109.8 114.5 114.5 109.1 509.50K -4.10%
11/6/2022 114.5 116.2 119 113.6 476.99K -1.38%
11/3/2022 116.1 117 117.5 113.5 647.49K 2.93%
11/2/2022 112.8 114.8 118 112 603.66K 0.62%
11/1/2022 112.1 108.7 113.7 106 479.06K 4.77%
10/31/202 107 109 113.5 105.3 587.01K -1.47%
10/30/202 108.6 100 109.7 100 445.09K 6.89%
10/27/202 101.6 104 104 101 227.71K -1.36%
10/26/202 103 99.7 106.5 99.7 324.08K 3.52%
10/25/202 99.5 100 103.4 99 240.57K 1.02%
10/24/202 98.5 101 101 98 97.20K -0.20%
10/23/202 98.7 105 106.3 98.2 438.89K -5.82%
10/20/202 104.8 109.7 109.7 103.5 323.78K -2.33%
10/19/202 107.3 108.3 113 106.5 554.81K 1.90%
10/18/202 105.3 106.1 109.9 104.5 439.13K -0.38%
10/17/202 105.7 115 116.7 104.9 748.28K -7.60%
10/16/202 114.4 123 123.6 112 838.90K -4.90%
10/13/202 120.3 116.5 124 115.5 1.25M 3.35%
10/12/202 116.4 117.9 119.5 112.1 908.38K -1.19%
10/11/202 117.8 116 122.9 115.7 938.30K 3.51%
10/10/202 113.8 104.1 114.2 104.1 1.79M 9.53%
10/6/2022 103.9 100 106.7 100 426.94K 4.42%
10/4/2022 99.5 99.3 101 98.7 135.42K -0.10%
10/3/2022 99.6 100.7 100.7 99.4 124.39K -0.60%
10/2/2022 100.2 100 100.9 99.3 145.68K 0.10%
9/29/2022 100.1 100.4 102.3 99.7 116.93K -0.30%
9/28/2022 100.4 102.6 102.6 100 144.10K -0.50%
9/27/2022 100.9 102 103.7 100.5 149.72K -1.27%
9/26/2022 102.2 106.9 107 102 157.93K -2.48%
9/25/2022 104.8 102 107.2 101.7 357.49K 3.56%
9/22/2022 101.2 100.8 103.9 99.8 229.59K 0.60%
9/21/2022 100.6 105.7 105.7 100 221.94K -2.71%
9/20/2022 103.4 107 109.7 103 242.38K -3.54%
9/19/2022 107.2 104 108.9 104 462.86K 2.98%
9/18/2022 104.1 102.2 107.7 102.2 413.31K 2.36%
9/15/2022 101.7 100.7 102.5 100 101.46K 1.19%
9/14/2022 100.5 102.4 103.7 100 132.80K 1.93%
9/13/2022 98.6 100.6 100.8 98.1 99.27K -0.50%
9/12/2022 99.1 100.3 102 98.7 52.06K 0.41%
9/11/2022 98.7 101.5 102.5 98 124.92K -1.79%
9/8/2022 100.5 103.5 103.5 100 82.14K -0.79%
9/7/2022 101.3 102.8 103.8 100.3 168.94K -1.36%
9/6/2022 102.7 102.7 104 101 94.89K 0.39%
9/5/2022 102.3 106.4 106.4 101.2 148.21K -2.57%
9/4/2022 105 103.3 107.5 103.3 277.84K 0.96%
9/1/2022 104 103 105.8 103 192.62K 0.10%
8/31/2022 103.9 104.7 105 102.2 178.53K 1.46%
8/30/2022 102.4 105 105.5 102 211.83K -2.20%
8/29/2022 104.7 106 106 103 180.27K -1.13%
8/28/2022 105.9 104.5 110.2 104.5 355.76K 1.53%
8/25/2022 104.3 102.5 105.9 100 409.69K 0.77%
8/24/2022 103.5 107.5 107.5 103 138.18K -1.05%
8/23/2022 104.6 103.7 106.9 103.7 522.40K 3.26%
8/22/2022 101.3 99.9 102.6 99.8 176.05K 2.43%
8/21/2022 98.9 98 99.1 98 125.47K 1.02%
8/17/2022 97.9 98.1 99 97.9 53.56K 0.00%
8/16/2022 97.9 97.9 99 97.9 47.32K 0.00%
8/14/2022 97.9 98 98 97.9 32.00K 0.00%
8/11/2022 97.9 97.9 98.3 97.9 50.23K 0.00%
8/10/2022 97.9 98.1 98.5 97.9 37.68K -0.20%
8/8/2022 98.1 98.2 99.4 98 57.97K 0.10%
8/7/2022 98 98.8 99 97.9 77.95K -0.71%
8/4/2022 98.7 100 100 98.5 63.69K -1.10%
8/3/2022 99.8 102.5 103 99.2 86.15K -1.09%
8/2/2022 100.9 98.6 101.7 98.5 70.92K 2.96%
8/1/2022 98 99.2 99.9 97.9 53.10K -1.01%
7/31/2022 99 98 99.5 97.9 35.47K 3.77%
7/28/2022 95.4 95.4 96.3 95.4 56.50K -1.95%
7/27/2022 97.3 100 100 97.3 52.22K -1.92%
7/26/2022 99.2 102.1 102.3 98 63.82K -0.30%
7/25/2022 99.5 98.3 101 96.4 83.24K 1.22%
7/24/2022 98.3 102.8 102.8 98.3 81.18K -1.99%
7/21/2022 100.3 101.8 103.5 99.3 107.34K -0.99%
7/20/2022 101.3 101.7 103.4 99.8 91.80K -0.39%
7/19/2022 101.7 103 103 101.6 98.74K -1.83%
7/18/2022 103.6 106.7 109.5 103.4 318.41K -1.80%
7/17/2022 105.5 104 107 103.1 130.09K 1.34%
7/14/2022 104.1 104.5 104.5 101.7 70.13K 1.76%
7/13/2022 102.3 105 105 102.2 89.13K -1.82%
7/12/2022 104.2 104.8 105 103.5 56.61K 0.39%
7/7/2022 103.8 104.6 104.6 103 41.89K 0.19%
7/6/2022 103.6 104 104.8 103.1 52.35K 0.39%
7/5/2022 103.2 104 104 103 56.06K -0.19%
7/4/2022 103.4 103 103.8 103 60.14K 0.39%
7/3/2022 103 102.7 104 102 48.76K 0.29%
6/30/2022 102.7 104 104 102 68.97K 0.49%
6/29/2022 102.2 102.1 103.3 102 67.73K -0.58%
6/28/2022 102.8 105.9 105.9 102 40.64K 0.88%
6/27/2022 101.9 100.5 102 100.5 51.46K 0.49%
6/26/2022 101.4 101.6 102.7 100.6 39.51K -0.29%
6/23/2022 101.7 103 103 101.1 53.31K 0.79%
6/22/2022 100.9 100.9 101.8 98.9 91.91K 0.00%
6/21/2022 100.9 101.2 102.9 100.9 97.50K -1.94%
6/20/2022 102.9 105.9 105.9 102.9 78.53K -2.00%
6/19/2022 105 106.3 107.4 104.8 128.00K -1.78%
6/16/2022 106.9 106.4 110.7 106 303.67K 0.56%
6/15/2022 106.3 101.9 106.9 101.9 167.50K 2.31%
6/14/2022 103.9 106.1 106.5 103.8 91.12K -1.89%
6/13/2022 105.9 105 108.4 105 178.22K 0.86%
6/12/2022 105 102 106.8 101.7 108.77K 2.04%
6/9/2022 102.9 104.5 104.5 102.4 40.44K -0.19%
6/8/2022 103.1 104 104 102.1 38.95K 1.48%
6/7/2022 101.6 102.5 102.9 101.2 59.18K -0.88%
6/6/2022 102.5 103.9 104.5 102.2 46.60K -0.97%
6/5/2022 103.5 106 106 103.3 74.95K -1.62%
6/2/2022 105.2 106.4 109.3 104.4 78.29K -0.66%
6/1/2022 105.9 101.9 106.9 101.8 150.86K 4.96%
5/31/2022 100.9 100.7 102.6 100.6 35.00K -0.39%
5/30/2022 101.3 103.7 103.7 100.1 42.52K 1.20%
5/29/2022 100.1 96.8 101 96.8 46.02K 4.05%
5/26/2022 96.2 97 97 94.8 24.06K 0.42%
5/25/2022 95.8 99.9 99.9 95.2 33.45K -1.44%
5/24/2022 97.2 98.6 101.9 96.8 55.27K -0.92%
5/23/2022 98.1 99.3 100 96.5 36.31K 2.51%
5/22/2022 95.7 99.1 101 94.2 58.28K -3.43%
5/19/2022 99.1 101.2 103.5 98 87.92K -0.90%
5/18/2022 100 103.4 104.4 98 60.07K -2.25%
5/17/2022 102.3 106 106 100 76.15K -0.87%
5/16/2022 103.2 108 109 102.3 84.16K -3.10%
5/12/2022 106.5 103.7 108 103.7 86.16K 1.72%
5/11/2022 104.7 105.8 106.9 104.1 50.69K -1.41%
5/10/2022 106.2 108.8 109.5 106.1 97.54K -1.58%
5/9/2022 107.9 103.7 108.9 103.6 99.53K 4.35%
5/8/2022 103.4 104.6 105.7 103 95.67K -0.67%
5/5/2022 104.1 106.5 106.5 103.8 23.66K 0.10%
4/28/2022 104 104.2 105.5 103.1 27.80K -0.19%
4/27/2022 104.2 104.5 105.5 103.3 33.77K 0.58%
4/26/2022 103.6 103 104.7 102 22.38K 0.10%
4/25/2022 103.5 105 105 103.1 27.29K -1.43%
4/24/2022 105 104.4 106.8 104.3 32.15K 0.77%
4/21/2022 104.2 102.9 104.5 102.1 45.16K 1.86%
4/20/2022 102.3 103.5 103.5 101.5 31.81K -0.10%
4/19/2022 102.4 100.2 103 100.2 89.05K 0.20%
4/18/2022 102.2 103.2 104 102.2 40.58K -1.92%
4/17/2022 104.2 105.3 106.8 103.7 25.88K -0.67%
4/13/2022 104.9 103.5 107 103.2 19.60K 0.00%
4/12/2022 104.9 106 106.4 104.6 29.82K -1.22%
4/11/2022 106.2 106.1 107.1 106 42.18K 0.47%
4/10/2022 105.7 106.8 107 105.5 45.50K -0.66%
4/7/2022 106.4 106.9 106.9 106 41.84K -0.47%
4/6/2022 106.9 107.1 108 106.3 31.54K -0.19%
4/5/2022 107.1 109.4 109.4 106.6 34.35K -0.65%
4/4/2022 107.8 108.4 108.8 107.4 46.66K -0.55%
4/3/2022 108.4 110.9 110.9 107.9 59.30K -0.37%
3/31/2022 108.8 109.5 110.8 108.5 49.52K -0.64%
3/30/2022 109.5 110.1 111.1 109.4 50.53K -0.99%
3/29/2022 110.6 111 111.2 110.4 74.60K 0.55%
3/28/2022 110 109.2 111.3 109.2 92.98K 0.73%
3/27/2022 109.2 109.4 110 109 56.87K -0.18%
3/24/2022 109.4 109.2 110.6 108.7 55.50K 0.18%
3/23/2022 109.2 110.8 111.4 108.5 61.62K -1.36%
3/22/2022 110.7 110 111.5 109.6 59.36K 1.37%
3/21/2022 109.2 108.7 110.5 108.6 41.64K 0.55%
3/20/2022 108.6 111.5 111.8 108.2 74.22K -1.63%
3/16/2022 110.4 110.5 111.8 110 67.88K 0.09%
3/15/2022 110.3 110.5 111.9 110 109.49K -0.18%
3/14/2022 110.5 111 112.5 109.8 96.53K -0.09%
3/13/2022 110.6 110.8 111.9 109.4 103.33K 1.19%
3/10/2022 109.3 110.4 112.3 108.9 105.28K -0.91%
3/9/2022 110.3 108.9 111 106.8 98.03K 3.67%
3/8/2022 106.4 109.9 109.9 102 103.84K -0.37%
3/7/2022 106.8 111.2 111.2 106.2 150.67K -3.96%
3/6/2022 111.2 111.7 112.7 111 94.57K -0.45%
3/3/2022 111.7 112.5 112.5 110 62.78K 0.00%
3/2/2022 111.7 112.8 112.8 111.2 85.17K -0.80%
3/1/2022 112.6 114.7 115 111.9 125.19K -0.18%
2/28/2022 112.8 115 115.2 112.6 135.26K 0.71%
2/27/2022 112 115 115 111.5 169.48K -2.35%
2/24/2022 114.7 122 122 114 346.73K -3.78%
2/23/2022 119.2 123.5 123.5 118.6 291.93K -3.48%
2/22/2022 123.5 121.8 126.6 121.6 972.06K 3.69%
2/20/2022 119.1 116 122 116 450.32K 2.67%
2/17/2022 116 118 118.9 114.2 119.01K -1.69%
2/16/2022 118 116.8 119.5 115.1 291.49K 2.79%
2/15/2022 114.8 115.9 116 113.8 134.82K 0.00%
2/14/2022 114.8 118.8 118.9 114.6 106.78K -2.71%
2/13/2022 118 116.4 123.7 116.3 348.90K 3.24%
2/10/2022 114.3 114.5 115 112 166.54K 1.87%
2/9/2022 112.2 112.8 113 111.6 69.07K 0.27%
2/8/2022 111.9 112 112.9 111.6 101.67K 0.63%
2/7/2022 111.2 111.3 113 110.7 78.21K -0.09%
2/6/2022 111.3 112 113 110.9 73.27K -0.45%
2/3/2022 111.8 111 112.5 110.8 84.03K 0.90%
2/2/2022 110.8 111.9 112.7 110.4 52.05K -0.27%
2/1/2022 111.1 110.8 112.6 110.7 51.62K 0.27%
1/31/2022 110.8 112 112.7 110.4 71.83K -0.98%
1/30/2022 111.9 112.5 113.7 111.6 86.53K -0.36%
1/27/2022 112.3 114.4 114.4 112 102.82K -0.35%
1/26/2022 112.7 114.2 114.7 112 77.11K -0.53%
1/25/2022 113.3 114.8 114.8 113 51.41K -0.09%
1/24/2022 113.4 115 115.4 112.7 52.67K -1.05%
1/23/2022 114.6 116.7 118 114 81.13K -1.80%
1/20/2022 116.7 118.1 118.8 116.1 109.71K -0.51%
1/19/2022 117.3 115.7 118.9 115.7 114.83K 1.38%
1/18/2022 115.7 117 118 115.5 153.47K -0.26%
1/17/2022 116 119 121.7 115.6 232.81K -2.03%
1/16/2022 118.4 119.8 123.9 117.9 292.74K -1.17%
1/13/2022 119.8 120.9 123 118.2 145.09K -0.83%
1/12/2022 120.8 120.5 124.3 116.5 369.03K 2.29%
1/11/2022 118.1 114.1 120.7 113.5 342.65K 4.05%
1/10/2022 113.5 114.1 114.8 112.5 84.56K 0.98%
1/6/2022 112.4 114.1 114.2 112 111.13K 0.09%
1/5/2022 112.3 112.3 113 111.6 135.72K 0.36%
1/4/2022 111.9 112.8 113.4 111.6 69.03K -0.53%
1/3/2022 112.5 112.7 114.5 112.2 79.33K 0.09%
1/2/2022 112.4 113.8 113.9 112 82.64K 0.18%
12/30/202 112.2 112.1 114.4 111.9 60.42K 0.09%
12/29/202 112.1 112.5 114.1 112 52.51K 0.45%
12/28/202 111.6 112 113 110.6 67.00K 0.09%
12/27/202 111.5 111.1 113.9 111.1 38.52K 0.72%
12/26/202 110.7 116 116 110.5 112.13K -2.29%
12/23/202 113.3 117 117.5 112.5 107.43K -3.25%
12/22/202 117.1 116.1 120.5 116.1 114.24K 1.30%
12/21/202 115.6 113.6 118 113.5 86.54K 1.67%
12/20/202 113.7 112.5 115.5 112.4 67.09K 0.35%
12/19/202 113.3 116.6 117.8 113 47.56K -2.83%
12/15/202 116.6 116.5 118.9 115 65.08K 0.09%
12/14/202 116.5 117.2 122.3 115.5 107.04K -1.85%
12/13/202 118.7 122.5 124.1 117.4 101.38K -2.78%
12/12/202 122.1 124.8 127 121.5 213.93K -0.08%
12/9/2021 122.2 122.5 124.4 119.4 139.48K 0.66%
12/8/2021 121.4 116.7 124 116.4 252.59K 4.03%
12/7/2021 116.7 118 119 115.2 93.37K 0.52%
12/6/2021 116.1 113.5 117 113.5 97.35K 2.93%
12/5/2021 112.8 111 113.7 110.5 91.79K 2.73%
12/2/2021 109.8 108.9 111.4 107.6 41.86K 0.83%
12/1/2021 108.9 110.8 110.8 108.4 32.96K 1.30%
11/30/202 107.5 110.7 111.9 107.1 43.11K -2.80%
11/29/202 110.6 111.8 111.8 109 39.39K 2.12%
11/28/202 108.3 112.1 112.1 108 57.06K -2.87%
11/25/202 111.5 112.6 114.4 111.1 33.04K -0.98%
11/24/202 112.6 112 117.9 112 88.15K 0.63%
11/22/202 111.9 114 114 111.5 56.97K -0.71%
11/21/202 112.7 113.7 116.3 112.5 73.55K -0.79%
11/18/202 113.6 113.6 116.9 112.7 129.14K 0.18%
11/17/202 113.4 114.2 115.4 112.8 70.55K -0.44%
11/16/202 113.9 119 119 113.3 110.54K -1.13%
11/15/202 115.2 118 118 115 68.04K -0.86%
11/14/202 116.2 117.4 118.5 116 71.53K -2.11%
11/11/202 118.7 122.9 122.9 117.6 96.49K -0.67%
11/10/202 119.5 118.8 120.5 117 63.38K 2.84%
11/9/2021 116.2 119 119 115.1 59.13K 0.09%
11/8/2021 116.1 124 124 115.1 126.06K -3.25%
11/7/2021 120 124.6 124.6 119.5 78.08K -3.54%
11/4/2021 124.4 126.6 126.6 123.1 75.95K 0.73%
11/3/2021 123.5 124 127.4 122.9 186.20K 0.98%
11/2/2021 122.3 120.6 125.3 120.5 137.65K 0.74%
11/1/2021 121.4 124 125 120.9 75.64K -1.94%
10/31/202 123.8 128.8 133 120.3 180.26K -3.88%
10/28/202 128.8 120.5 130 118 246.05K 6.89%
10/27/202 120.5 122.5 126.4 118.3 128.80K -1.63%
10/26/202 122.5 118 123.5 114 160.33K 7.17%
10/25/202 114.3 116 118 111.7 146.74K -3.05%
10/24/202 117.9 127 127 117 144.40K -4.69%
10/21/202 123.7 129.9 131 122.5 190.82K -1.98%
10/19/202 126.2 133 133 125.1 76.45K -1.71%
10/18/202 128.4 134 134.6 127.1 116.81K -2.73%
10/17/202 132 135.9 139 131.5 135.78K -0.15%
10/14/202 132.2 132.3 134.8 131.3 83.81K 0.00%
10/13/202 132.2 136 139 131.9 161.42K -3.36%
10/12/202 136.8 143.4 143.4 136.3 159.65K -2.56%
10/11/202 140.4 138.2 144.8 136.3 289.85K 2.63%
10/10/202 136.8 135 138.6 135 173.46K -0.07%
10/7/2021 136.9 130 139.3 126.8 270.27K 6.12%
10/6/2021 129 140.2 141 126.3 675.15K -7.86%
10/5/2021 140 146.8 147.9 138 279.58K -4.18%
10/4/2021 146.1 152.9 152.9 145.2 309.02K -3.69%
10/3/2021 151.7 155 156.9 150.9 197.07K -1.62%
9/30/2021 154.2 151.5 156.9 150 370.52K 2.32%
9/29/2021 150.7 151.7 154.5 150.2 257.54K -0.66%
9/28/2021 151.7 157 157 145 602.04K -5.13%
9/27/2021 159.9 163 164 159.5 321.43K -0.93%
9/26/2021 161.4 166.5 167.9 160.3 340.63K -2.30%
9/23/2021 165.2 166 170 164.1 300.69K 0.43%
9/22/2021 164.5 168.2 168.2 164 263.20K -0.60%
9/21/2021 165.5 168.2 171.7 165 387.46K -1.61%
9/20/2021 168.2 174 175.8 167.6 490.11K -3.33%
9/19/2021 174 179.6 180.9 172.8 743.69K -1.58%
9/16/2021 176.8 170 178 169.5 1.29M 7.15%
9/15/2021 165 164 166 157.3 530.39K 2.17%
9/14/2021 161.5 170.1 171 160.1 525.86K -3.87%
9/13/2021 168 166.2 172 163 616.01K 1.14%
9/12/2021 166.1 180 182 165 1.17M -6.63%
9/9/2021 177.9 168.5 179.8 164 1.15M 5.70%
9/8/2021 168.3 167 170 163.5 1.77M 5.45%
9/7/2021 159.6 161 163 156.2 648.03K -0.13%
9/6/2021 159.8 165 165 157.2 844.40K -3.62%
9/5/2021 165.8 161.9 170 158 1.51M 2.47%
9/2/2021 161.8 151.8 162.8 151.8 1.47M 9.32%
9/1/2021 148 141.5 151.5 140.1 1.17M 5.71%
8/31/2021 140 139.8 143.8 138 389.92K 2.26%
8/29/2021 136.9 135.3 139.6 134.3 342.31K 2.32%
8/26/2021 133.8 134.4 135.8 133 169.32K -0.45%
8/25/2021 134.4 136 136.8 134.1 237.05K -0.59%
8/24/2021 135.2 135.6 138.8 134.5 267.18K -0.81%
8/23/2021 136.3 138.9 139.5 135.9 335.58K -1.23%
8/22/2021 138 139 142 137 535.85K -0.50%
8/19/2021 138.7 142 142 137.5 328.77K -1.00%
8/18/2021 140.1 139 143 138.7 676.32K 1.23%
8/17/2021 138.4 141 141.8 136.6 422.70K -0.43%
8/16/2021 139 134.1 143.8 134.1 730.10K 3.73%
8/12/2021 134 133 137 132.1 376.49K 2.37%
8/11/2021 130.9 132.5 135 129.1 421.97K -2.60%
8/10/2021 134.4 139.9 139.9 133 736.71K -0.44%
8/9/2021 135 124 135 123.2 845.85K 9.93%
8/5/2021 122.8 121.8 124.5 120.6 401.91K 2.08%
8/3/2021 120.3 119.9 121.5 118.7 270.63K 1.78%
8/2/2021 118.2 117.2 119 116.5 229.82K 1.03%
7/29/2021 117 117.7 118 115.6 112.04K -0.51%
7/28/2021 117.6 117.5 119 117.3 92.89K -0.17%
7/27/2021 117.8 120 120 117 97.42K -0.34%
7/26/2021 118.2 119.2 119.3 118 113.70K -0.34%
7/25/2021 118.6 120.8 121.8 118.2 129.37K -1.74%
7/19/2021 120.7 124.3 125.5 120.4 216.04K -2.35%
7/18/2021 123.6 121.1 124.7 121.1 281.98K 2.06%
7/15/2021 121.1 118.2 121.8 118.2 309.80K 2.63%
7/14/2021 118 116.7 120 116.3 169.64K 0.60%
7/13/2021 117.3 119 119.3 116.7 143.75K -1.26%
7/12/2021 118.8 121.9 121.9 117.8 193.53K -0.42%
7/8/2021 119.3 115.8 119.6 114.1 236.26K 5.02%
7/7/2021 113.6 115 117 112.4 131.99K -1.05%
7/6/2021 114.8 117 117.9 114.5 154.13K -1.80%
7/5/2021 116.9 117.1 119.7 116.5 114.80K -0.34%
7/4/2021 117.3 117.3 119.4 116.4 144.99K 0.00%
6/30/2021 117.3 118 119.4 116.4 144.99K -0.09%
6/29/2021 117.4 122 122.3 117.1 134.53K -2.81%
6/28/2021 120.8 116.3 122.8 116.3 182.49K 3.87%
6/27/2021 116.3 121 122 115.2 198.01K -3.88%
6/24/2021 121 126 128.6 120 484.56K -1.22%
6/23/2021 122.5 114 122.5 114 752.84K 9.96%
6/22/2021 111.4 114.5 116 111 173.48K -2.28%
6/21/2021 114 114.5 116.8 112.2 136.57K 2.33%
6/20/2021 111.4 101.5 118.2 101.5 483.07K 3.63%
6/17/2021 107.5 107.5 107.5 107.5 55.77K -1.92%
6/16/2021 109.6 109.9 110 109.6 91.69K -1.97%
6/15/2021 111.8 112 115.8 111.8 278.83K -1.93%
6/14/2021 114 115.1 117.3 114 133.58K -1.98%
6/13/2021 116.3 118.7 121 116.3 277.92K -1.94%
6/10/2021 118.6 120 123.4 117.6 264.19K 0.68%
6/9/2021 117.8 117.2 125.9 117.2 825.08K -1.42%
6/8/2021 119.5 119.5 119.5 119.5 1.15K -1.97%
6/7/2021 121.9 121.9 121.9 121.9 12.00K -1.93%
6/6/2021 124.3 124.3 124.3 124.3 1.25K -1.97%
6/3/2021 126.8 126.8 126.8 126.8 0.07K 0.00%
6/2/2021 126.8 126.8 126.8 126.8 0.53K 0.00%
6/1/2021 126.8 126.8 126.8 126.8 0.06K 0.00%
5/31/2021 126.8 126.8 126.8 126.8 2.19K 0.00%
5/30/2021 126.8 126.8 126.8 126.8 0.00K 0.00%
5/27/2021 126.8 126.8 126.8 126.8 0.13K 0.00%
5/25/2021 126.8 126.8 126.8 126.8 0.10K 0.00%
5/24/2021 126.8 126.8 126.8 126.8 0.60K 0.00%
5/23/2021 126.8 126.8 126.8 126.8 0.07K 0.00%
5/20/2021 126.8 126.8 126.8 126.8 0.02K 0.00%
5/19/2021 126.8 126.8 126.8 126.8 0.07K 0.00%
5/18/2021 126.8 126.8 126.8 126.8 0.08K 0.00%
5/17/2021 126.8 126.8 126.8 126.8 0.97K 0.00%
5/16/2021 126.8 126.8 126.8 126.8 1.39K 0.00%
5/12/2021 126.8 126.8 126.8 126.8 0.03K 0.00%
5/11/2021 126.8 126.8 126.8 126.8 0.07K 0.00%
5/9/2021 126.8 126.8 126.8 126.8 0.31K 0.00%
5/6/2021 126.8 126.8 126.8 126.8 0.04K 0.00%
5/5/2021 126.8 126.8 126.8 126.8 0.05K 0.00%
5/4/2021 126.8 126.8 126.8 126.8 0.02K 0.00%
5/3/2021 126.8 126.8 126.8 126.8 0.47K 0.00%
5/2/2021 126.8 126.8 126.8 126.8 0.30K 0.00%
4/27/2021 126.8 126.8 126.8 126.8 0.00K 0.00%
4/25/2021 126.8 126.8 126.8 126.8 0.03K 0.00%
4/21/2021 126.8 126.8 126.8 126.8 0.00K 0.00%
4/20/2021 126.8 126.8 126.8 126.8 0.00K 0.00%
4/19/2021 126.8 126.8 126.8 126.8 0.00K 0.00%
4/15/2021 126.8 126.8 126.8 126.8 0.00K 0.00%
4/11/2021 126.8 126.8 126.8 126.8 0.46K 0.00%
4/8/2021 126.8 126.8 126.8 126.8 0.01K 0.00%
4/6/2021 126.8 126.8 126.8 126.8 0.00K 0.00%
4/5/2021 126.8 126.8 126.8 126.8 0.01K 0.00%
3/31/2021 126.8 126.8 126.8 126.8 0.00K 0.00%
3/29/2021 126.8 126.8 126.8 126.8 0.09K 0.00%
3/28/2021 126.8 126.8 126.8 126.8 0.01K 0.00%
3/23/2021 126.8 126.8 126.8 126.8 0.10K 0.00%
3/22/2021 126.8 126.8 126.8 126.8 0.00K 0.00%
3/21/2021 126.8 126.8 126.8 126.8 0.92K 0.00%
3/18/2021 126.8 126.8 126.8 126.8 19.19K 0.00%
3/16/2021 126.8 126.8 126.8 126.8 2.55K 0.00%
3/15/2021 126.8 126.8 126.8 126.8 0.28K 0.00%
3/14/2021 126.8 126.8 126.8 126.8 0.21K 0.00%
3/11/2021 126.8 126.8 126.8 126.8 0.27K 0.00%
3/9/2021 126.8 126.8 126.8 126.8 0.08K 0.00%
3/8/2021 126.8 126.8 126.8 126.8 0.01K 0.00%
3/7/2021 126.8 126.8 126.8 126.8 0.01K 0.00%
3/4/2021 126.8 126.8 126.8 126.8 0.27K 0.00%
3/3/2021 126.8 126.8 126.8 126.8 0.30K 0.00%
3/2/2021 126.8 126.8 126.8 126.8 1.00K 0.00%
3/1/2021 126.8 126.8 126.8 126.8 0.13K 0.00%
2/28/2021 126.8 126.8 126.8 126.8 3.09K 0.00%
2/25/2021 126.8 126.8 126.8 126.8 0.00K 0.00%
2/24/2021 126.8 126.8 126.8 126.8 0.02K 0.00%
2/23/2021 126.8 126.8 126.8 126.8 0.05K 0.00%
2/22/2021 126.8 126.8 126.8 126.8 0.98K 0.00%
2/18/2021 126.8 126.8 126.8 126.8 0.84K 0.00%
2/17/2021 126.8 126.8 126.8 126.8 29.66K 0.00%
2/16/2021 126.8 126.8 126.8 126.8 0.00K 0.00%
2/15/2021 126.8 126.8 126.8 126.8 3.13K 0.00%
2/11/2021 126.8 126.8 126.8 126.8 0.00K 0.00%
2/10/2021 126.8 126.8 126.8 126.8 0.05K 0.00%
2/9/2021 126.8 126.8 126.8 126.8 0.11K 0.00%
2/8/2021 126.8 126.8 126.8 126.8 0.02K 0.00%
2/7/2021 126.8 126.8 126.8 126.8 0.13K 0.00%
2/4/2021 126.8 126.8 126.8 126.8 0.92K 0.00%
2/3/2021 126.8 126.8 126.8 126.8 1.23K 0.00%
2/2/2021 126.8 126.8 126.8 126.8 0.18K 0.00%
2/1/2021 126.8 126.8 126.8 126.8 0.31K 0.00%
1/31/2021 126.8 126.8 126.8 126.8 0.53K 0.00%
1/28/2021 126.8 126.8 126.8 126.8 0.15K 0.00%
1/27/2021 126.8 126.8 126.8 126.8 2.49K 0.00%
1/26/2021 126.8 126.8 126.8 126.8 0.02K 0.00%
1/25/2021 126.8 126.8 126.8 126.8 1.83K 0.00%
1/24/2021 126.8 126.8 126.8 126.8 1.08K 0.00%
1/21/2021 126.8 126.8 126.8 126.8 0.70K 0.00%
1/20/2021 126.8 126.8 126.8 126.8 0.13K 0.00%
1/19/2021 126.8 126.8 126.8 126.8 3.16K 0.00%
1/18/2021 126.8 126.8 126.8 126.8 3.56K 0.00%
1/17/2021 126.8 126.8 126.8 126.8 3.46K 0.00%
1/14/2021 126.8 126.8 126.8 126.8 2.86K 0.00%
1/13/2021 126.8 126.8 126.8 126.8 7.80K 0.00%
1/12/2021 126.8 126.8 126.8 126.8 7.50K 0.00%
1/11/2021 126.8 126.8 126.8 126.8 10.63K 0.00%
1/10/2021 126.8 126.8 126.8 126.8 22.61K 0.00%
1/7/2021 126.8 126.8 126.8 126.8 12.38K 0.00%
1/6/2021 126.8 126.8 126.8 126.8 14.44K 0.00%
1/5/2021 126.8 126.8 126.8 126.8 36.98K 0.00%
1/4/2021 126.8 126.8 126.8 126.8 39.34K 0.00%
1/3/2021 126.8 126.8 126.8 126.8 53.71K 0.00%
12/30/202 126.8 126.8 127.3 126.8 61.64K 0.00%
12/29/202 126.8 126.9 128.7 126.8 196.81K -0.08%
12/28/202 126.9 130.4 130.6 126.8 315.11K -1.17%
12/27/202 128.4 126.8 131.7 126.8 347.47K 1.26%
12/24/202 126.8 127 127.2 126.8 144.60K -0.08%
12/23/202 126.9 129.5 129.5 126.8 315.65K -1.01%
12/22/202 128.2 127 132.9 126.9 403.34K 1.10%
12/21/202 126.8 126.8 128.3 126.8 715.56K 0.00%
12/20/202 126.8 126.8 126.8 126.8 16.11K 0.00%
12/17/202 126.8 126.8 126.8 126.8 34.72K 0.00%
12/15/202 126.8 126.8 126.8 126.8 42.14K 0.00%
12/14/202 126.8 126.8 126.8 126.8 14.62K 0.00%
12/13/202 126.8 126.8 126.8 126.8 23.80K 0.00%
12/10/202 126.8 126.8 126.8 126.8 15.17K 0.00%
12/9/2020 126.8 126.8 126.8 126.8 5.80K 0.00%
12/8/2020 126.8 126.8 126.8 126.8 7.17K 0.00%
12/7/2020 126.8 126.8 126.8 126.8 7.04K 0.00%
12/6/2020 126.8 126.8 126.8 126.8 9.24K 0.00%
12/3/2020 126.8 126.8 126.8 126.8 19.83K 0.00%
12/2/2020 126.8 126.8 126.8 126.8 4.85K 0.00%
12/1/2020 126.8 126.8 126.8 126.8 5.19K 0.00%
11/30/202 126.8 126.8 126.8 126.8 3.25K 0.00%
11/29/202 126.8 126.8 126.8 126.8 6.65K 0.00%
11/26/202 126.8 126.8 126.8 126.8 16.53K 0.00%
11/25/202 126.8 126.8 126.8 126.8 0.96K 0.00%
11/24/202 126.8 126.8 126.8 126.8 6.34K 0.00%
11/23/202 126.8 126.8 126.8 126.8 0.96K 0.00%
11/22/202 126.8 126.8 126.8 126.8 17.36K 0.00%
11/18/202 126.8 127 127 126.8 105.97K -0.08%
11/17/202 126.9 126.8 129 126.8 230.75K 0.08%
11/16/202 126.8 126.8 126.8 126.8 9.46K 0.00%
11/15/202 126.8 126.8 126.8 126.8 18.56K 0.00%
11/12/202 126.8 126.8 126.8 126.8 7.88K 0.00%
11/11/202 126.8 126.8 126.8 126.8 9.95K 0.00%
11/10/202 126.8 126.8 127 126.8 98.43K 0.00%
11/9/2020 126.8 126.8 126.8 126.8 67.22K 0.00%
11/8/2020 126.8 128.8 128.8 126.8 156.59K -0.47%
11/5/2020 127.4 128.9 129.8 126.9 174.51K -0.62%
11/4/2020 128.2 128.9 130.2 127.1 96.16K -0.47%
11/3/2020 128.8 132 133 128.3 179.41K -1.83%
11/2/2020 131.2 127 134 127 232.96K 3.39%
11/1/2020 126.9 127.2 128.3 126.8 203.37K -0.24%
10/29/202 127.2 129.8 129.8 126.8 153.66K 0.00%
10/28/202 127.2 127.8 129.9 126.8 305.71K -0.47%
10/27/202 127.8 130 131 126.8 181.84K -0.39%
10/25/202 128.3 130 131.5 128 160.46K -1.08%
10/22/202 129.7 133 133 129.5 328.30K -1.82%
10/21/202 132.1 134.1 134.1 131.8 209.20K -1.34%
10/20/202 133.9 135.3 136.5 133.5 179.27K -0.07%
10/19/202 134 135.3 136.4 132.5 201.88K 0.00%
10/18/202 134 137.4 138.7 133.5 271.58K -1.11%
10/15/202 135.5 137.1 139.7 135.1 177.92K -0.29%
10/14/202 135.9 135.6 142 135 261.73K 0.59%
10/13/202 135.1 136.3 137.2 134.3 138.72K 1.50%
10/12/202 133.1 138.6 140 132.1 265.01K -3.83%
10/11/202 138.4 143.2 145.9 137.1 325.79K -2.05%
10/8/2020 141.3 136.1 144 135.5 532.53K 4.74%
10/7/2020 134.9 132.5 135.8 132.5 197.77K 2.43%
10/6/2020 131.7 135.4 138 131.4 297.43K -1.64%
10/5/2020 133.9 139.8 139.8 133.1 259.29K -2.48%
10/4/2020 137.3 141.1 142.4 136.8 286.50K -1.65%
10/1/2020 139.6 140 142.7 139.1 212.90K 0.43%
9/30/2020 139 139 144.5 138 357.78K 0.29%
9/29/2020 138.6 141.3 144 138 277.12K -2.46%
9/28/2020 142.1 144 145.4 141.3 290.43K -0.42%
9/27/2020 142.7 141 144 136.5 413.05K 1.21%
9/24/2020 141 145.5 148.1 140.1 526.98K -3.09%
9/23/2020 145.5 154 154.9 143.9 422.75K -3.64%
9/22/2020 151 149 156.8 148.6 554.56K 1.62%
9/21/2020 148.6 154.1 156.7 148 844.02K -4.01%
9/20/2020 154.8 165 165 153 985.09K -2.82%
9/17/2020 159.3 147 160 147 2.26M 9.48%
9/16/2020 145.5 148.5 152 140 884.97K -0.61%
9/15/2020 146.4 137 148.3 137 1.22M 7.33%
9/14/2020 136.4 129.2 137 129.2 949.29K 5.57%
9/13/2020 129.2 131.1 132 129 347.02K -0.92%
9/10/2020 130.4 129.2 130.8 128.9 193.84K 1.16%
9/9/2020 128.9 130.9 131.7 128.5 247.75K -0.85%
9/8/2020 130 132.9 133 129.6 431.27K -1.14%
9/7/2020 131.5 130.8 133.1 130.5 283.18K 0.69%
9/6/2020 130.6 133.2 133.9 130.1 338.30K -1.06%
9/3/2020 132 132.8 134 131.5 286.19K 0.08%
9/2/2020 131.9 135.9 135.9 131.5 302.01K -2.01%
9/1/2020 134.6 134.4 137 133 215.19K 1.13%
8/31/2020 133.1 138 139.5 132.5 304.72K -2.28%
8/27/2020 136.2 134.4 137.9 134.4 416.51K 2.33%
8/26/2020 133.1 130 135 129.9 337.28K 2.62%
8/25/2020 129.7 131.6 132.2 129.3 185.82K -0.46%
8/24/2020 130.3 132 132.7 129.6 148.91K -0.91%
8/23/2020 131.5 133.3 134 131 203.32K -0.30%
8/20/2020 131.9 133.8 135 128 199.59K -1.27%
8/19/2020 133.6 135 136.3 133.2 285.04K -0.52%
8/18/2020 134.3 139.1 139.9 133.8 311.08K -2.47%
8/17/2020 137.7 134.8 141.9 133.9 517.69K 2.91%
8/16/2020 133.8 136 138 132.5 332.01K -1.11%
8/13/2020 135.3 139.4 142 134 427.94K -2.73%
8/12/2020 139.1 215.1 144 137.5 666.12K 0.29%
8/10/2020 138.7 133 140 131.3 714.16K 4.60%
8/9/2020 132.6 129 133.5 129 364.71K 3.03%
8/6/2020 128.7 131 131 127 287.82K -1.61%
8/5/2020 130.8 133 135 129 294.03K -1.13%
8/4/2020 132.3 127.2 134.9 127.2 455.20K 4.09%
8/3/2020 127.1 128 129.3 126.8 259.78K -0.39%
7/30/2020 127.6 127.5 128.5 126.8 198.41K 0.39%
7/29/2020 127.1 128.1 129.4 127 196.89K -0.78%
7/28/2020 128.1 130.2 131 127 188.13K -1.61%
7/27/2020 130.2 131.6 133.8 129 343.64K -1.06%
7/26/2020 131.6 126.8 132.1 126.8 544.04K 3.79%
7/23/2020 126.8 126.8 126.8 126.8 25.55K 0.00%
7/22/2020 126.8 128 128 126.8 131.06K -0.31%
7/21/2020 127.2 126.8 128.7 126.8 416.01K 0.32%
7/20/2020 126.8 126.8 126.8 126.8 19.41K 0.00%
7/19/2020 126.8 126.8 126.8 126.8 16.66K 0.00%
7/16/2020 126.8 126.8 126.8 126.8 14.66K 0.00%
7/15/2020 126.8 126.8 127.2 126.8 55.91K 0.00%
7/14/2020 126.8 128.9 129.8 126.8 195.16K -1.17%
7/13/2020 128.3 130.5 132.6 126.8 444.60K -1.23%
7/12/2020 129.9 126.8 132.1 126.8 638.32K 2.44%
7/9/2020 126.8 126.8 126.8 126.8 15.18K 0.00%
7/8/2020 126.8 126.8 126.8 126.8 1.63K 0.00%
7/7/2020 126.8 126.8 126.8 126.8 0.35K 0.00%
7/6/2020 126.8 126.8 126.8 126.8 0.02K 0.00%
7/5/2020 126.8 126.8 126.8 126.8 1.20K 0.00%
7/2/2020 126.8 126.8 126.8 126.8 1.94K 0.00%
6/30/2020 126.8 126.8 126.8 126.8 5.10K 0.00%
6/29/2020 126.8 126.8 126.8 126.8 1.66K 0.00%
6/28/2020 126.8 126.8 126.8 126.8 0.87K 0.00%
6/25/2020 126.8 126.8 126.8 126.8 1.28K 0.00%
6/24/2020 126.8 126.8 126.8 126.8 0.64K 0.00%
6/23/2020 126.8 126.8 126.8 126.8 32.85K 0.00%
6/22/2020 126.8 126.8 126.8 126.8 1.05K 0.00%
6/21/2020 126.8 126.8 126.8 126.8 1.80K 0.00%
6/18/2020 126.8 126.8 126.8 126.8 4.88K 0.00%
6/17/2020 126.8 126.8 126.8 126.8 0.50K 0.00%
6/16/2020 126.8 126.8 126.8 126.8 0.65K 0.00%
6/15/2020 126.8 126.8 126.8 126.8 1.11K 0.00%
6/14/2020 126.8 126.8 126.8 126.8 2.80K 0.00%
6/11/2020 126.8 126.8 126.8 126.8 3.45K 0.00%
6/10/2020 126.8 126.8 126.8 126.8 15.26K 0.00%
6/9/2020 126.8 126.8 126.8 126.8 1.01K 0.00%
6/8/2020 126.8 126.8 126.8 126.8 1.92K 0.00%
6/7/2020 126.8 126.8 126.8 126.8 8.99K 0.00%
6/4/2020 126.8 126.8 126.8 126.8 7.78K 0.00%
6/3/2020 126.8 127.1 127.5 126.8 103.94K -0.24%
6/2/2020 127.1 130 130 126.8 243.42K -2.23%
6/1/2020 130 129.1 132.8 129.1 275.42K 0.70%
5/31/2020 129.1 130 132.7 127 283.23K -4.93%
3/29/2020 135.8 135.1 136.9 131.1 492.48K 0.52%
3/25/2020 135.1 131.1 136.9 131.1 492.48K 3.05%
3/24/2020 131.1 137.3 137.9 127.4 537.33K -4.52%
3/23/2020 137.3 142.1 145.1 135.9 862.30K -2.90%
3/22/2020 141.4 133 142.9 131.5 1.25M 7.61%
3/19/2020 131.4 130 135 126 306.55K 2.02%
3/18/2020 128.8 127.1 134.9 121.2 1.31M 1.34%
3/16/2020 127.1 133 139 122 1.16M -2.98%
3/15/2020 131 122 134.7 112.5 1.07M 6.94%
3/12/2020 122.5 125.5 128.5 117.5 818.45K -1.61%
3/11/2020 124.5 116 125.2 113.9 1.30M 9.31%
3/10/2020 113.9 103.6 113.9 101 323.94K 9.94%
3/9/2020 103.6 113 113 102.6 459.59K -9.12%
3/8/2020 114 116.1 119.2 113.4 388.05K -0.26%
3/5/2020 114.3 112.1 115 110.6 160.69K 2.05%
3/4/2020 112 112.2 116.5 111 142.96K -0.80%
3/3/2020 112.9 110.9 114.3 109.7 168.47K 3.58%
3/2/2020 109 108.9 111.9 106.5 126.67K 0.46%
3/1/2020 108.5 115 115 107.7 187.16K -5.24%
2/27/2020 114.5 117.5 117.5 114 108.54K -1.29%
2/26/2020 116 114.8 119.2 114.8 188.36K 0.78%
2/25/2020 115.1 115 117 114.2 151.82K 0.26%
2/24/2020 114.8 115.9 117 114 102.99K -0.95%
2/23/2020 115.9 119.5 119.6 115.5 146.81K -1.95%
2/20/2020 118.2 120.1 121.9 118 230.20K -1.58%
2/19/2020 120.1 123.5 124.5 119.5 395.30K -2.52%
2/18/2020 123.2 118.8 126.6 118 576.33K 5.03%
2/17/2020 117.3 117 119.3 116.4 227.60K 0.95%
2/16/2020 116.2 115 117.1 115 217.59K 1.75%
2/13/2020 114.2 115.1 116 113.6 173.54K -0.17%
2/12/2020 114.4 115.8 117.4 114.1 160.40K -1.04%
2/11/2020 115.6 116.5 118.5 115 235.72K 1.14%
2/10/2020 114.3 116.7 118 113.6 225.30K -0.95%
2/9/2020 115.4 120 120 115 278.55K -3.19%
2/6/2020 119.2 117.6 120 114.1 331.17K 1.53%
2/5/2020 117.4 118.2 122.8 116 450.61K 0.51%
2/4/2020 116.8 109.5 118.6 108.4 465.02K 8.25%
2/3/2020 107.9 104.3 109.9 103.8 154.60K 4.35%
2/2/2020 103.4 103.4 106 99 232.20K -3.72%
1/30/2020 107.4 110.9 110.9 107 144.58K -3.59%
1/29/2020 111.4 115 115 110.6 124.69K -2.02%
1/28/2020 113.7 115.4 115.6 113.4 96.18K -0.61%
1/27/2020 114.4 117 117 113 95.19K -0.78%
1/26/2020 115.3 118 119.7 114.5 160.13K -1.79%
1/23/2020 117.4 115 118.5 113.5 174.84K 2.71%
1/22/2020 114.3 117 117 113.3 107.57K -1.47%
1/21/2020 116 115 118.9 112.8 171.96K -3.01%
1/20/2020 119.6 119.8 122 114.1 295.61K 3.73%
1/19/2020 115.3 106 115.3 105.8 178.28K 9.91%
1/16/2020 104.9 106 106.9 101 122.69K -0.57%
1/15/2020 105.5 107.2 111.1 105 126.60K -1.59%
1/14/2020 107.2 113 113 101.8 148.74K -4.88%
1/13/2020 112.7 118.9 118.9 111.7 120.69K -4.33%
1/12/2020 117.8 33.5 119.9 115.2 88.65K 1.64%
1/9/2020 115.9 117.6 117.9 111 109.02K -1.28%
1/8/2020 117.4 122 122.6 117 72.30K -2.98%
1/7/2020 121 122.1 123.5 120.7 66.31K -1.39%
1/6/2020 122.7 125.5 125.5 121.6 92.71K -1.52%
1/5/2020 124.6 130 130.7 124 111.98K -3.19%
1/2/2020 128.7 125 129.6 125 140.03K 3.37%
1/1/2020 124.5 125 125.8 122 112.35K 0.97%
12/30/201 123.3 120 124.4 120 153.83K 3.61%
12/29/201 119 120 121.4 118.4 101.17K -0.25%
12/26/201 119.3 117.8 122 116.2 91.63K 2.84%
12/24/201 116 120 120.1 114.1 87.99K -2.60%
12/23/201 119.1 123.6 124.9 118.6 81.30K -3.80%
12/22/201 123.8 127 127 123.2 71.03K -0.96%
12/19/201 125 126 127.5 124.4 59.84K 0.48%
12/18/201 124.4 127 127.3 123.6 106.66K -2.20%
12/17/201 127.2 132.6 133.3 126.9 130.91K -3.12%
12/15/201 131.3 129 133.5 127.5 145.38K 2.50%
12/12/201 128.1 129.3 130 125 90.88K -0.23%
12/11/201 128.4 132.5 133 127.4 136.09K -2.80%
12/10/201 132.1 137 138.6 131.1 151.20K -2.58%
12/9/2019 135.6 134.2 137 132 173.92K 1.95%
12/8/2019 133 134 136 132.4 150.02K 0.45%
12/5/2019 132.4 132.5 135 131.7 124.46K 0.08%
12/4/2019 132.3 134.5 135.8 131.4 112.06K -1.85%
12/3/2019 134.8 135.1 137.2 133 106.13K 0.37%
12/2/2019 134.3 138.4 139 133.1 154.94K -1.61%
12/1/2019 136.5 142.5 143.3 135.2 188.17K -2.50%
11/28/201 140 134.9 142.4 132.5 243.69K 5.50%
11/27/201 132.7 138.6 138.6 131.8 160.12K -2.50%
11/26/201 136.1 139.7 139.7 135.8 176.72K -1.02%
11/25/201 137.5 141.9 142.2 136.2 229.57K -2.20%
11/24/201 140.6 143.6 145 140.2 224.66K -2.09%
11/21/201 143.6 142.9 147 142.9 257.84K 0.49%
11/20/201 142.9 145 148 141.5 417.55K 1.35%
11/18/201 141 140 144.36 139.91 485.80K 1.18%
11/17/201 139.36 126.36 140.46 125.45 387.05K 8.95%
11/14/201 127.91 129.64 130.36 124.18 130.07K -1.33%
11/13/201 129.64 130.09 134.09 128.91 188.83K -0.07%
11/12/201 129.73 136.36 140 129.09 228.96K -15.38%
11/6/2019 153.3 155 155.8 153 160.87K -0.39%
11/5/2019 153.9 153.3 157 153.1 224.30K 0.33%
11/4/2019 153.4 154.1 157.5 152.7 144.22K -0.65%
11/3/2019 154.4 159.6 160.8 153.1 233.43K -2.89%
10/31/201 159 155.8 161 153.5 323.63K 3.25%
10/30/201 154 163.9 165.5 152 527.84K -4.47%
10/29/201 161.2 153 164.5 150.1 469.44K 5.57%
10/28/201 152.7 132 154.9 131 524.53K 9.31%
10/27/201 139.7 144 148 137.5 259.41K -2.99%
10/24/201 144 140 146.2 134.5 293.96K -0.35%
10/23/201 144.5 143.1 150 136.4 325.05K 2.12%
10/22/201 141.5 144 147 130.1 298.13K -1.87%
10/21/201 144.2 160 160 143.3 361.39K -9.42%
10/20/201 159.2 167 167 157.3 272.73K -2.15%
10/17/201 162.7 174.8 174.8 158.1 309.14K -4.91%
10/16/201 171.1 185 185 169.9 380.29K -3.50%
10/15/201 177.3 165 177.3 165 264.31K 9.99%
10/14/201 161.2 164 168.5 155 201.43K -1.83%
10/13/201 164.2 180.5 181 163.1 287.67K -9.23%
10/10/201 180.9 188.4 188.5 179.2 266.09K -3.42%
10/9/2019 187.3 191.5 193.5 186.5 257.55K -2.04%
10/7/2019 191.2 188.2 193.8 186.5 304.82K 1.81%
10/6/2019 187.8 192 192 184 222.23K 0.00%
10/3/2019 187.8 192.9 194 185 272.48K -1.73%
10/2/2019 191.1 195.9 196 188 324.85K -1.34%
10/1/2019 193.7 183 195 182 465.50K 6.55%
9/30/2019 181.8 194.8 196.6 180 483.36K -6.19%
9/29/2019 193.8 185 198.8 184.9 613.30K 6.84%
9/26/2019 181.4 168.9 182.2 167 557.71K 9.47%
9/25/2019 165.7 158 169.3 157.1 335.41K 4.61%
9/24/2019 158.4 160.2 164.9 156.8 298.75K -1.06%
9/23/2019 160.1 160 164.9 155 422.24K 0.95%
9/22/2019 158.6 150 159.3 137 446.23K 9.45%
9/19/2019 144.9 150 160 143.8 488.36K -9.27%
9/18/2019 159.7 175 175.6 158.3 387.07K -9.05%
9/17/2019 175.6 197.9 197.9 175.6 605.03K -9.99%
9/16/2019 195.1 171.9 199 171.9 708.01K 2.20%
9/15/2019 190.9 190.9 190.9 190.9 36.89K -8.75%
9/12/2019 209.2 217.5 218.8 208 703.10K -3.42%
9/11/2019 216.6 217.6 220.9 215.5 641.57K -0.41%
9/9/2019 217.5 225 225 215.8 710.74K -3.12%
9/8/2019 224.5 223 229 223 547.37K 0.85%
9/5/2019 222.6 217 224.7 215.2 627.89K 2.30%
9/4/2019 217.6 229 229 215.2 901.75K -5.19%
9/3/2019 229.5 239.1 242.9 228 1.19M -3.45%
9/2/2019 237.7 222.5 239 222.5 1.45M 8.09%
9/1/2019 219.9 214 223 214 609.93K 2.37%
8/29/2019 214.8 216.5 218.9 212.7 340.22K -0.65%
8/28/2019 216.2 216.5 224.8 215.1 714.70K -0.14%
8/27/2019 216.5 210.9 217.7 210.9 453.18K 2.95%
8/26/2019 210.3 207 211.9 200 523.73K 1.79%
8/25/2019 206.6 216 218.5 204.4 501.91K -4.22%
8/22/2019 215.7 219 222 214.3 384.28K -1.01%
8/21/2019 217.9 217.1 222.4 214.1 535.19K 0.83%
8/20/2019 216.1 222.8 226 214.5 669.56K -2.75%
8/19/2019 222.2 219.9 227.5 217 626.91K 2.11%
8/18/2019 217.6 214 221 214 444.71K 2.50%
8/8/2019 212.3 202.2 215 202.2 422.03K 3.26%
8/7/2019 205.6 219.9 219.9 201 892.42K -6.50%
8/6/2019 219.9 225 232 218 899.36K 0.87%
8/5/2019 218 203 222 187 1.24M 6.71%
8/4/2019 204.3 214.2 225 195.5 1.19M -4.62%
8/1/2019 214.2 199 214.2 199 762.72K 9.96%
7/31/2019 194.8 177.5 194.9 175 871.23K 9.93%
7/30/2019 177.2 173.9 183.8 168 895.88K 3.75%
7/29/2019 170.8 159 171 159 757.60K 9.84%
7/28/2019 155.5 143.5 155.9 142.1 690.19K 9.66%
7/25/2019 141.8 137 145.4 137 492.14K 3.81%
7/24/2019 136.6 142 143 135 385.25K -3.39%
7/23/2019 141.4 138 145.2 137 366.35K 4.59%
7/22/2019 135.2 132 139 118.5 574.48K 4.97%
7/21/2019 128.8 128 143.9 128 385.66K -9.42%
7/18/2019 142.2 152.3 152.4 141 300.77K -5.07%
7/17/2019 149.8 153 154.9 149.3 231.20K -1.38%
7/16/2019 151.9 149.9 154.4 146.4 202.57K 2.22%
7/15/2019 148.6 164.6 164.7 148.2 630.22K -9.72%
7/14/2019 164.6 178 178 160 473.50K -6.21%
7/11/2019 175.5 162.4 176.5 161.6 437.56K 9.35%
7/10/2019 160.5 167.2 169.4 159.9 358.68K -3.95%
7/9/2019 167.1 179 181.3 166 418.86K -6.23%
7/8/2019 178.2 186.1 186.1 177 334.07K -3.94%
7/7/2019 185.5 194 195.5 184.3 304.84K -4.13%
7/4/2019 193.5 194 196.1 188 269.78K 0.73%
7/3/2019 192.1 200 202 187.7 533.87K -3.56%
7/2/2019 199.2 204.4 206.7 196.2 294.12K -1.82%
6/30/2019 202.9 210 210.7 202 364.85K -2.55%
6/27/2019 208.2 212.7 214 207.6 392.37K -2.12%
6/26/2019 212.7 207.1 215.5 206.2 437.48K 2.70%
6/25/2019 207.1 212 214.5 206 346.96K -1.80%
6/24/2019 210.9 216.5 218 208.6 344.60K -2.27%
6/23/2019 215.8 222.6 224.8 215 280.03K -2.97%
6/20/2019 222.4 228.5 231.7 221.3 347.40K -0.80%
6/19/2019 224.2 233 233 223.4 287.41K -1.84%
6/18/2019 228.4 233 236.7 227 255.50K -1.81%
6/17/2019 232.6 222.7 240 221.7 627.43K 5.34%
6/16/2019 220.8 220.5 223 219 247.12K 0.68%
6/13/2019 219.3 221 223.5 219 235.52K -0.32%
6/12/2019 220 221.1 224 219.1 216.11K 0.09%
6/11/2019 219.8 217 225.4 216 357.56K 1.57%
6/10/2019 216.4 219.8 221.9 215.5 180.60K -0.28%
6/9/2019 217 220 224 215.8 125.81K -0.46%
5/30/2019 218 217.9 223 216.1 253.53K 1.21%
5/29/2019 215.4 217.6 220.8 214.3 196.03K -0.23%
5/28/2019 215.9 215.1 219.9 214.1 288.45K -0.42%
5/27/2019 216.8 231 232 215 293.82K -6.11%
5/26/2019 230.9 236 237.5 229.5 270.50K -1.99%
5/23/2019 235.6 232 238.4 232 353.36K 2.08%
5/22/2019 230.8 233.8 234.9 229.6 246.29K -0.35%
5/21/2019 231.6 232.1 234.5 230.5 197.36K -1.15%
5/20/2019 234.3 236 237.5 232.1 206.88K -0.47%
5/19/2019 235.4 232.5 238 230 250.23K 2.13%
5/16/2019 230.5 234.3 235.9 229 193.66K -1.20%
5/15/2019 233.3 234 235.9 231.9 238.70K 0.52%
5/14/2019 232.1 237.3 237.3 231.4 267.90K -1.49%
5/13/2019 235.6 239.1 242 231.6 259.78K 0.04%
5/12/2019 235.5 236.5 239.9 228 316.39K -0.42%
5/9/2019 236.5 235 242 231.5 378.15K 0.98%
5/8/2019 234.2 255.1 261.8 231.4 999.87K -7.58%
5/7/2019 253.4 240.3 258 240.3 486.98K 5.98%
5/6/2019 239.1 238.6 242.5 231.1 434.55K 0.21%
5/5/2019 238.6 232 243 230.1 508.13K 4.93%
5/2/2019 227.4 0 227.4 204 515.95K 8.75%
4/30/2019 209.1 224.9 229.7 201.2 634.99K -3.60%
4/29/2019 216.9 221 224.3 212.5 396.25K -3.30%
4/28/2019 224.3 249.8 250 223.8 572.06K -8.52%
4/25/2019 245.2 220.5 247.1 217 727.68K 7.88%
4/24/2019 227.3 245 245 227.3 678.65K -8.71%
4/23/2019 249 274 274 249 558.76K -8.72%
4/21/2019 272.8 265.2 280 263 767.87K 3.92%
4/18/2019 262.5 256.4 265.8 246 483.63K 2.38%
4/17/2019 256.4 275 283.5 255.2 622.23K -8.30%
4/16/2019 279.6 300 300 278.6 624.80K -8.42%
4/15/2019 305.3 334.2 335 304.9 704.04K -8.62%
4/11/2019 334.1 334 340.2 328.3 586.19K 1.18%
4/10/2019 330.2 315 334.9 315 403.48K 6.38%
4/9/2019 310.4 315 323 308.1 209.38K -0.61%
4/8/2019 312.3 330 331.2 310.5 338.35K -4.99%
4/7/2019 328.7 349 351.9 324 332.33K -5.46%
4/4/2019 347.7 345.9 351.9 337 350.74K 1.22%
4/3/2019 343.5 355.6 355.6 341.2 468.60K -3.40%
4/2/2019 355.6 358.5 371.9 352.1 726.15K 0.17%
4/1/2019 355 348.6 357.5 348.3 377.79K 1.84%
3/31/2019 348.6 358 359 346 354.23K -2.02%
3/28/2019 355.8 368.5 368.5 353.1 452.52K -2.49%
3/27/2019 364.9 341.9 366.6 341.9 707.60K 8.15%
3/25/2019 337.4 333 343 333 292.65K 2.06%
3/24/2019 330.6 319.9 334.9 318 299.69K 4.26%
3/21/2019 317.1 324.4 327.5 315 384.92K -1.70%
3/20/2019 322.6 344 344 319.2 338.52K -4.67%
3/19/2019 338.4 325 349.9 322 387.76K 3.27%
3/18/2019 327.7 355 355.5 324 360.49K -7.40%
3/14/2019 353.9 307.9 357 307.5 621.49K 5.08%
3/13/2019 336.8 342 360 336.8 259.56K -8.75%
3/12/2019 369.1 395 395 369.1 1.11M -8.73%
3/11/2019 404.4 414.5 419.7 399 758.22K -1.41%
3/10/2019 410.2 389 415.7 383 657.09K 5.48%
3/7/2019 388.9 417.9 422 383.1 914.64K -6.94%
3/6/2019 417.9 431 433 414.1 792.62K -2.86%
3/5/2019 430.2 411.7 439 395 944.79K 4.60%
3/4/2019 411.3 444.8 445.1 402.7 2.19M -6.80%
3/3/2019 441.3 415 449 415 882.93K 6.67%
2/27/2019 413.7 388 416.9 384.4 795.32K 6.84%
2/26/2019 387.2 379 389.9 375.2 687.58K 2.76%
2/25/2019 376.8 361.5 378 352.3 930.53K 4.09%
2/24/2019 362 364 373.9 360.2 786.78K -0.28%
2/20/2019 363 360 363.4 340 1.31M 8.62%
2/19/2019 334.2 334.4 340.9 330.5 293.90K -0.06%
2/18/2019 334.4 337 344.7 333.5 389.35K -0.30%
2/17/2019 335.4 333.2 336.8 323.7 460.03K 0.96%
2/14/2019 332.2 338.1 340.5 329 474.59K -1.75%
2/13/2019 338.1 370 370 330 1.01M -2.45%
2/12/2019 346.6 336.1 348 331.2 793.32K 3.12%
2/11/2019 336.1 332 339 318.9 812.49K 2.41%
2/10/2019 328.2 343.5 343.5 320 1.20M 3.89%
2/6/2019 315.9 306.8 317.1 303.1 635.73K 1.74%
2/5/2019 310.5 310 320.9 305 734.61K 0.71%
2/4/2019 308.3 291 310 285.2 544.31K 5.95%
2/3/2019 291 303.9 312 289.1 389.12K -2.55%
1/31/2019 298.6 298 298.6 280.9 946.16K 8.74%
1/30/2019 274.6 269 275.9 267.1 289.67K 3.31%
1/29/2019 265.8 264 271.8 263.2 265.38K 1.41%
1/28/2019 262.1 249.6 264.4 249.6 113.73K 5.18%
1/27/2019 249.2 256.5 258.4 248 110.24K -2.66%
1/24/2019 256 261.9 262 253 107.79K -1.58%
1/23/2019 260.1 268.5 269.5 258 167.51K -2.11%
1/22/2019 265.7 269.9 271.9 264.3 165.21K -0.60%
1/21/2019 267.3 266.1 268.9 264.2 146.30K 0.64%
1/20/2019 265.6 271 273.5 264.2 192.98K -1.04%
1/17/2019 268.4 255.5 275 254 260.14K 4.60%
1/16/2019 256.6 270 270 255.1 155.05K -4.11%
1/15/2019 267.6 271 275 262 182.44K -0.11%
1/14/2019 267.9 275 281 266.3 352.14K -0.48%
1/13/2019 269.2 265 274.9 264 272.55K 3.30%
1/10/2019 260.6 240.5 260.6 240.5 242.91K 8.72%
1/9/2019 239.7 247.4 247.9 238 121.20K -1.92%
1/8/2019 244.4 255 258 243.2 144.06K -2.90%
1/7/2019 251.7 265 267 250.3 164.65K -4.30%
1/6/2019 263 269.9 274.8 262 179.96K -1.57%
1/3/2019 267.2 271 271.9 260.4 202.99K 0.56%
1/2/2019 265.7 245 267.3 242.3 260.55K 8.10%
1/1/2019 245.8 245.9 252.1 236.6 181.16K 0.08%