Index Level : Price

Currency : USD

Date AC ASEAN Standard (Large+Mid Cap)

Dec 30, 1994 1,000.000
Jan 31, 1995 890.007
Feb 28, 1995 966.991
Mar 31, 1995 953.783
Apr 28, 1995 951.218
May 31, 1995 1,071.565
Jun 30, 1995 1,053.126
Jul 31, 1995 1,064.642
Aug 31, 1995 1,004.519
Sep 29, 1995 994.880
Oct 31, 1995 967.536
Nov 30, 1995 955.744
Dec 29, 1995 1,018.167
Jan 31, 1996 1,099.825
Feb 29, 1996 1,100.764
Mar 29, 1996 1,111.002
Apr 30, 1996 1,148.976
May 31, 1996 1,122.205
Jun 28, 1996 1,106.630
Jul 31, 1996 1,008.928
Aug 30, 1996 1,050.644
Sep 30, 1996 1,061.928
Oct 31, 1996 1,016.150
Nov 29, 1996 1,068.607
Dec 31, 1996 1,068.473
Jan 31, 1997 1,094.894
Feb 28, 1997 1,093.786
Mar 31, 1997 1,023.709
Apr 30, 1997 941.461
May 30, 1997 965.903
Jun 30, 1997 947.951
Jul 31, 1997 891.747
Aug 29, 1997 621.653
Sep 30, 1997 618.354
Oct 31, 1997 494.608
Nov 28, 1997 438.791
Dec 31, 1997 391.139
Jan 30, 1998 351.132
Feb 27, 1998 463.377
Mar 31, 1998 455.795
Apr 30, 1998 403.515
May 29, 1998 325.231
Jun 30, 1998 262.047
Jul 31, 1998 257.098
Aug 31, 1998 195.446
Sep 30, 1998 212.788
Oct 30, 1998 272.398
Nov 30, 1998 329.506
Dec 31, 1998 322.521
Jan 29, 1999 315.982
Feb 26, 1999 306.357
Mar 31, 1999 320.265
Apr 30, 1999 422.736
May 31, 1999 409.149
Jun 30, 1999 466.174
Jul 30, 1999 441.422
Aug 31, 1999 419.324
Sep 30, 1999 386.009
Oct 29, 1999 422.722
Nov 30, 1999 431.734
Dec 31, 1999 488.275
Jan 31, 2000 435.096
Feb 29, 2000 380.561
Mar 31, 2000 387.006
Apr 28, 2000 387.930
May 31, 2000 313.281
Jun 30, 2000 319.307
Jul 31, 2000 303.332
Aug 31, 2000 311.416
Sep 29, 2000 277.012
Oct 31, 2000 278.346
Nov 30, 2000 275.467
Dec 29, 2000 267.634
Jan 31, 2001 285.261
Feb 28, 2001 277.927
Mar 30, 2001 239.227
Apr 30, 2001 228.879
May 31, 2001 224.149
Jun 29, 2001 229.433
Jul 31, 2001 237.845
Aug 31, 2001 247.265
Sep 28, 2001 207.853
Oct 31, 2001 202.763
Nov 30, 2001 217.286
Dec 31, 2001 235.136
Jan 31, 2002 260.457
Feb 28, 2002 256.602
Mar 29, 2002 271.148
Apr 30, 2002 273.823
May 31, 2002 267.714
Jun 28, 2002 254.057
Jul 31, 2002 247.811
Aug 30, 2002 244.513
Sep 30, 2002 219.354
Oct 31, 2002 230.871
Nov 29, 2002 223.449
Dec 31, 2002 223.249
Jan 31, 2003 221.424
Feb 28, 2003 217.563
Mar 31, 2003 215.231
Apr 30, 2003 218.231
May 30, 2003 236.890
Jun 30, 2003 250.361
Jul 31, 2003 261.463
Aug 29, 2003 271.049
Sep 30, 2003 280.838
Oct 31, 2003 302.294
Nov 28, 2003 297.116
Dec 31, 2003 321.514
Jan 30, 2004 330.136
Feb 27, 2004 339.396
Mar 31, 2004 334.387
Apr 30, 2004 326.969
May 31, 2004 314.625
Jun 30, 2004 317.613
Jul 30, 2004 323.262
Aug 31, 2004 322.610
Sep 30, 2004 339.279
Oct 29, 2004 343.479
Nov 30, 2004 365.300
Dec 31, 2004 370.933
Jan 31, 2005 381.766
Feb 28, 2005 387.948
Mar 31, 2005 373.507
Apr 29, 2005 368.347
May 31, 2005 368.328
Jun 30, 2005 374.355
Jul 29, 2005 397.664
Aug 31, 2005 379.395
Sep 30, 2005 386.529
Oct 31, 2005 372.614
Nov 30, 2005 380.941
Dec 30, 2005 397.210
Jan 31, 2006 424.524
Feb 28, 2006 431.062
Mar 31, 2006 441.559
Apr 28, 2006 471.069
May 31, 2006 433.744
Jun 30, 2006 430.638
Jul 31, 2006 441.099
Aug 31, 2006 451.592
Sep 29, 2006 463.608
Oct 31, 2006 492.797
Nov 30, 2006 530.670
Dec 29, 2006 548.032
Jan 31, 2007 569.261
Feb 28, 2007 571.661
Mar 30, 2007 597.993
Apr 30, 2007 627.827
May 31, 2007 656.123
Jun 29, 2007 662.861
Jul 31, 2007 686.505
Aug 31, 2007 643.876
Sep 28, 2007 707.264
Oct 31, 2007 763.210
Nov 30, 2007 723.816
Dec 31, 2007 738.038
Jan 31, 2008 685.750
Feb 29, 2008 716.028
Mar 31, 2008 685.097
Apr 30, 2008 696.267
May 30, 2008 690.864
Jun 30, 2008 635.376
Jul 31, 2008 619.845
Aug 29, 2008 576.462
Sep 30, 2008 495.885
Oct 31, 2008 355.249
Nov 28, 2008 341.688
Dec 31, 2008 371.593
Jan 30, 2009 354.044
Feb 27, 2009 329.553
Mar 31, 2009 351.479
Apr 30, 2009 413.681
May 29, 2009 479.903
Jun 30, 2009 492.099
Jul 31, 2009 559.888
Aug 31, 2009 551.359
Sep 30, 2009 588.561
Oct 30, 2009 584.726
Nov 30, 2009 602.768
Dec 31, 2009 627.300
Jan 29, 2010 606.413
Feb 26, 2010 609.496
Mar 31, 2010 657.248
Apr 30, 2010 682.366
May 31, 2010 630.764
Jun 30, 2010 654.712
Jul 30, 2010 696.276
Aug 31, 2010 707.208
Sep 30, 2010 774.681
Oct 29, 2010 795.740
Nov 30, 2010 769.568
Dec 31, 2010 805.018
Jan 31, 2011 777.220
Feb 28, 2011 770.677
Mar 31, 2011 819.169
Apr 29, 2011 854.148
May 31, 2011 838.193
Jun 30, 2011 834.051
Jul 29, 2011 874.378
Aug 31, 2011 797.248
Sep 30, 2011 697.066
Oct 31, 2011 771.573
Nov 30, 2011 724.340
Dec 30, 2011 731.804
Jan 31, 2012 794.542
Feb 29, 2012 828.975
Mar 30, 2012 829.209
Apr 30, 2012 830.130
May 31, 2012 752.454
Jun 29, 2012 783.061
Jul 31, 2012 822.617
Aug 31, 2012 812.253
Sep 28, 2012 841.555
Oct 31, 2012 844.834
Nov 30, 2012 842.666
Dec 31, 2012 870.555
Jan 31, 2013 881.117
Feb 28, 2013 908.173
Mar 29, 2013 920.291
Apr 30, 2013 945.458
May 31, 2013 910.116
Jun 28, 2013 870.762
Jul 31, 2013 860.162
Aug 30, 2013 784.627
Sep 30, 2013 818.374
Oct 31, 2013 865.285
Nov 29, 2013 822.573
Dec 31, 2013 805.306
Jan 31, 2014 776.503
Feb 28, 2014 816.376
Mar 31, 2014 838.576
Apr 30, 2014 855.347
May 30, 2014 858.602
Jun 30, 2014 867.209
Jul 31, 2014 893.392
Aug 29, 2014 894.793
Sep 30, 2014 866.966
Oct 31, 2014 862.377
Nov 28, 2014 858.338
Dec 31, 2014 831.057
Jan 30, 2015 827.264
Feb 27, 2015 837.896
Mar 31, 2015 832.548
Apr 30, 2015 835.745
May 29, 2015 802.973
Jun 30, 2015 778.446
Jul 31, 2015 746.126
Aug 31, 2015 664.289
Sep 30, 2015 626.495
Oct 30, 2015 676.557
Nov 30, 2015 658.495
Dec 31, 2015 657.903
Jan 29, 2016 644.729
Feb 29, 2016 658.940
Mar 31, 2016 720.996
Apr 29, 2016 710.795
May 31, 2016 683.396
Jun 30, 2016 716.129
Jul 29, 2016 733.309
Aug 31, 2016 732.824
Sep 30, 2016 724.661
Oct 31, 2016 710.121
Nov 30, 2016 671.846
Dec 30, 2016 677.787
Jan 31, 2017 707.629
Feb 28, 2017 717.926
Mar 31, 2017 737.988
Apr 28, 2017 750.726
May 31, 2017 764.536
Jun 30, 2017 771.117
Jul 31, 2017 789.297
Aug 31, 2017 787.997
Sep 29, 2017 790.207
Oct 31, 2017 806.304
Nov 30, 2017 820.976
Dec 29, 2017 856.322
Jan 31, 2018 904.730
Feb 28, 2018 890.861
Mar 30, 2018 867.999
Apr 30, 2018 870.523
May 31, 2018 819.268
Jun 29, 2018 761.514
Jul 31, 2018 792.238
Aug 31, 2018 792.083
Sep 28, 2018 789.250
Oct 31, 2018 739.222
Nov 30, 2018 762.551
Dec 31, 2018 759.438
Jan 31, 2019 808.355
Feb 28, 2019 799.882
Mar 29, 2019 794.244
Apr 30, 2019 811.210
May 31, 2019 772.578
Jun 28, 2019 825.472
Jul 31, 2019 815.739
Aug 30, 2019 778.793
Sep 30, 2019 771.713
Oct 31, 2019 788.716
Nov 29, 2019 774.631
Dec 31, 2019 799.244
Jan 31, 2020 757.997
Feb 28, 2020 687.600
Mar 31, 2020 551.217
Apr 30, 2020 605.527
May 29, 2020 613.475
Jun 30, 2020 636.323
Jul 31, 2020 644.375
Aug 31, 2020 639.912
Sep 30, 2020 601.905
Oct 30, 2020 604.257
Nov 30, 2020 698.979
Dec 31, 2020 724.568
Jan 29, 2021 711.152
Feb 26, 2021 722.354
Mar 31, 2021 719.942
Apr 30, 2021 726.736
May 31, 2021 724.424
Jun 30, 2021 700.065
Jul 30, 2021 676.133
Aug 31, 2021 713.400

Copyright MSCI Inc.

This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided for informational
purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used
verify or correct data, or any compilation of data or index or in the creation of any indexes. Nor may it be used in the creating,
writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an
"as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsid
or its or their direct or indirect information provider or any other third party involved in, or related to, compiling, computing or
creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this infor
purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used
None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to be obtained by any pe
entity from any use of this information, and the user of this information assumes the entire risk of any use made of this informa
None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expressly disclaim all warra
merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing,
in no event shall any of the MSCI Parties have any liability for any direct, indirect, special, punitive, consequential or any other
damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetrics and FEA
and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indexes and
are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI.
s provided for informational
The information may not be used to
or may it be used in the creating,
s information is provided on an
able, none of the MSCI, its subsidiaries
ed to, compiling, computing or
completeness of any of this information.
The information may not be used to
e results to be obtained by any person or
k of any use made of this information.
ereby expressly disclaim all warranties of
out limiting any of the foregoing,
nitive, consequential or any other
ra, RiskMetrics and FEA
ubsidiaries. All MSCI indexes and data
en permission of MSCI.