Markets Overview

World Indices

Americas

代號
 
價格
變化 %
18.84
+2.98 (+18.79%)
 +18.79%
33,090.96
+50.41 (+0.15%)
 +0.15%
2,677.74
+3.18 (+0.12%)
 +0.12%
164,849.27
+49.28 (+0.03%)
 +0.03%
23,515.39
-14.61 (-0.06%)
 -0.06%
6,940.01
-4.46 (-0.06%)
 -0.06%
49,359.33
-83.07 (-0.17%)
 -0.17%
98.91
-0.48 (-0.49%)
 -0.49%

Europe

代號
 
價格
變化 %
133.80
-0.00 (-0.00%)
 -0.00%
115.96
-0.13 (-0.11%)
 -0.11%
10,195.35
-39.94 (-0.39%)
 -0.39%
2,684.75
-22.14 (-0.82%)
 -0.82%
24,959.06
-338.07 (-1.34%)
 -1.34%
5,925.82
-103.63 (-1.72%)
 -1.72%
8,112.02
-146.92 (-1.78%)
 -1.78%
1,754.66
-32.59 (-1.82%)
 -1.82%

Asia

代號
 
價格
變化 %
63.21
+0.17 (+0.27%)
 +0.27%
26,629.96
+66.06 (+0.25%)
 +0.25%
4,913.14
+8.48 (+0.17%)
 +0.17%
4,117.40
+3.40 (+0.08%)
 +0.08%
66.81
-0.17 (-0.26%)
 -0.26%
82,866.93
-379.25 (-0.46%)
 -0.46%
8,815.90
-58.60 (-0.66%)
 -0.66%
53,085.83
-497.74 (-0.93%)
 -0.93%

Assets

Commodities
代號
 
價格
變化 %
3.6670
+0.5640 (+18.18%)
 +18.18%
94.38
+5.84 (+6.60%)
 +6.60%
4,719.20
+123.80 (+2.69%)
 +2.69%
5.89
+0.06 (+1.08%)
 +1.08%
59.35
+0.01 (+0.02%)
 +0.02%
64.01
-0.12 (-0.19%)
 -0.19%

Currencies
代號
 
價格
變化 %
1.1667
+0.0018 (+0.15%)
 +0.15%
17.5780
+0.0076 (+0.04%)
 +0.04%
158.1290
+0.0430 (+0.03%)
 +0.03%
1.3850
-0.0015 (-0.11%)
 -0.11%
0.7439
-0.0009 (-0.12%)
 -0.12%
1.4842
-0.0049 (-0.33%)
 -0.33%

US Treasury Bonds
代號
 
價格
變化 %
3.5570
0.0000 (0.00%)
 0.00%
3.8280
0.0000 (0.00%)
 0.00%
4.2310
0.0000 (0.00%)
 0.00%
4.8400
0.0000 (0.00%)
 0.00%
3.4800
0.0000 (0.00%)
 0.00%
111.59
-0.16 (-0.14%)
 -0.14%

Sectors

股票

Trending Now

MU Micron Technology, Inc.
362.75
+7.76%
 
CRML Critical Metals Corp.
17.65
+2.32%
 
META Meta Platforms, Inc.
620.25
-0.09%
 
IBRX ImmunityBio, Inc.
5.52
+39.75%
 
NVDA NVIDIA Corporation
186.11
-0.54%
 
APP AppLovin Corporation
568.76
-6.30%
 
HOOD Robinhood Markets, Inc.
108.74
-1.45%
 
EVTV Envirotech Vehicles, Inc.
3.5500
+9.91%
 
CDE Coeur Mining, Inc.
22.58
+6.41%
 
AMD Advanced Micro Devices, Inc.
231.83
+1.72%
 
TSLA Tesla, Inc.
437.52
-0.23%
 
HL Hecla Mining Company
26.54
+5.23%
 
SOFI SoFi Technologies, Inc.
26.13
-1.17%
 
RZLV Rezolve AI PLC
4.6100
-0.43%
 
AVGO Broadcom Inc.
351.71
+2.53%
 
PLTR Palantir Technologies Inc.
170.97
-3.44%
 
NFLX Netflix, Inc.
88.00
-0.05%
 
MP MP Materials Corp.
68.98
+3.42%
 
NUAI New Era Energy & Digital, Inc.
4.3300
-4.84%
 
NBIS
 
代號
名稱
 
價格
變化
變化 %
成交量
平均成交量 (3 個月)
市值
P/E Ratio (TTM)
52 Wk Change %
52 週波幅
Walmart Inc.
119.70
+0.50 (+0.42%)
 +0.50 +0.42% 415.145M 26.906M 954.35B 39.43 +28.60%
NVIDIA Corporation
186.10
-1.01 (-0.54%)
 -1.01 -0.54% 187.967M 184.514M 4.531T 46.09 +32.24%
ImmunityBio, Inc.
5.52
+1.57 (+39.75%)
 +1.57 +39.75% 182.354M 16.064M 5.437B -- +71.43%
Ondas Inc.
12.14
-0.71 (-5.50%)
 -0.71 -5.50% 168.235M 96.369M 4.913B -- +504.98%
Intel Corporation
46.99
-1.28 (-2.65%)
 -1.28 -2.65% 127.315M 92.311M 224.152B 874.66 +115.71%
Plug Power Inc.
2.36
+0.10 (+4.42%)
 +0.10 +4.42% 118.051M 102.13M 3.284B -- +7.27%
BigBear.ai Holdings, Inc.
6.12
-0.05 (-0.81%)
 -0.05 -0.81% 91.828M 106.822M 2.672B -- +38.78%
Super Micro Computer, Inc.
32.66
+3.26 (+11.09%)
 +3.26 +11.09% 79.038M 27.442M 19.497B 25.97 +0.59%

加密電子貨幣
代號
名稱
 
價格
變化
變化 %
市值
成交量
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 週波幅
Bitcoin USD
91,512.34
-989.32 (-1.07%)
 -989.32 -1.07% 1.828T 31.997B 31.997B 31.997B 19.978M -11.79%
Ethereum USD
3,166.66
-33.94 (-1.06%)
 -33.94 -1.06% 382.199B 19.533B 19.533B 19.533B 120.695M -1.39%
Tether USDt USD
1.00
-0.00 (-0.04%)
 -0.00 -0.04% 186.846B 75.738B 75.738B 75.738B 187.003B -0.03%
BNB USD
921.35
-3.25 (-0.35%)
 -3.25 -0.35% 125.637B 2.532B 2.532B 2.532B 136.361M +34.80%
XRP USD
1.96
+0.00 (+0.14%)
 +0.00 +0.14% 119.367B 2.768B 2.768B 2.768B 60.789B -37.13%
USD Coin USD
1.00
-0.00 (-0.03%)
 -0.00 -0.03% 75.804B 12.785B 12.785B 12.785B 75.828B +0.00%
Solana USD
132.91
-0.41 (-0.31%)
 -0.41 -0.31% 75.17B 3.127B 3.127B 3.127B 565.584M -44.89%
TRON USD
0.31
-0.01 (-2.22%)
 -0.01 -2.22% 29.621B 666.429M 666.429M 666.429M 94.71B +29.87%

Private Companies
代號
公司
價格
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
444.54
+0.00 (+0.44%)
 +88.48% 844.732B 8.923B 2025-12-11 1.901B Tender Offer 2 Space
OpenAI
723.12
+0.00 (+0.02%)
 +153.22% 500B 40.875B 2025-10-01 6.6B Tender Offer 3 Artificial Intelligence
Anthropic
272.98
0.00 (0.00%)
 +386.68% 354.375B 23.15B 2025-09-01 779.964M Series F-4 Artificial Intelligence
xAI
82.06
0.00 (0.00%)
 +279.03% 250.117B 37.453B 2026-01-05 20B Series E Artificial Intelligence
Databricks
197.81
-0.00 (-0.08%)
 +100.84% 139.508B 19.551B 2025-12-15 4B Series L Data and Analytics
Stripe
36.29
0.00 (0.00%)
 +31.96% 92.365B 8.445B 2025-02-26 -- Tender Offer 2 Financial Services
Anduril Industries
105.51
0.00 (0.00%)
 +254.30% 78.714B 6.455B 2025-06-04 2.5B Series G Government and Military
Ramp
92.03
0.00 (0.00%)
 +162.94% 32.722B 2.191B 2025-11-16 300M Series E-3 Financial Services

Valuation by Forge

Firm data by EquityZen

ETFs

Most Active
代號
名稱
價格
變化 %
ZSL
ProShares UltraShort Silver
3.0700
+0.1500 (+5.14%)
 +5.14%
SPY
SPDR S&P 500 ETF
691.66
-0.58 (-0.08%)
 -0.08%
TZA
Direxion Daily Small Cap Bear 3X Shares
5.99
-0.01 (-0.17%)
 -0.17%
SLV
iShares Silver Trust
81.02
-2.30 (-2.76%)
 -2.76%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
2.0900
-0.0800 (-3.69%)
 -3.69%

Top Gainers
代號
名稱
價格
變化 %
RIOX
Defiance Daily Target 2X Long RIOT ETF
15.43
+3.80 (+32.67%)
 +32.67%
ASTX
Tradr 2X Long ASTS Daily ETF
95.10
+21.26 (+28.79%)
 +28.79%
FLYT
Tradr 2X Long FLY Daily ETF
28.45
+5.75 (+25.33%)
 +25.33%
IREG
Leverage Shares 2X Long IREN Daily ETF
36.24
+6.81 (+23.14%)
 +23.14%
IREX
Tradr 2X Long IREN Daily ETF
22.31
+4.16 (+22.92%)
 +22.92%

Top Losers
代號
名稱
價格
變化 %
VSTL
Defiance Daily Target 2X Long VST ETF
12.81
-2.30 (-15.22%)
 -15.22%
DKUP
T-REX 2X Long DKNG Daily Target ETF
10.78
-2.02 (-15.81%)
 -15.81%
DKNX
Defiance Daily Target 2X Long DKNG ETF
8.37
-1.66 (-16.54%)
 -16.54%
CEGX
Tradr 2X Long CEG Daily ETF
20.71
-4.88 (-19.07%)
 -19.07%
SMCZ
Defiance Daily Target 2X Short SMCI ETF
42.75
-12.21 (-22.22%)
 -22.22%

Top Performing
代號
名稱
價格
變化 %
BBUS
JPMorgan BetaBuilders U.S. Equity ETF
125.00
-0.08 (-0.06%)
 -0.06%
SPYM
State Street SPDR Portfolio S&P 500 ETF
81.38
-0.06 (-0.07%)
 -0.07%
IVV
iShares Core S&P 500 ETF
694.66
-0.66 (-0.09%)
 -0.09%
BIV
Vanguard Intermediate-Term Bond Index Fund
77.77
-0.19 (-0.24%)
 -0.24%
IVOV
Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
106.53
-0.40 (-0.37%)
 -0.37%

Best Historical Performance
代號
名稱
價格
變化 %
PBW
Invesco WilderHill Clean Energy ETF
35.31
+0.44 (+1.26%)
 +1.26%
GBTC
Grayscale Bitcoin Trust ETF
74.58
+0.25 (+0.34%)
 +0.34%
TAN
Invesco Solar ETF
51.88
-0.09 (-0.17%)
 -0.17%
FNGO
MicroSectors FANG+ Index 2X Leveraged ETN
112.02
-0.65 (-0.58%)
 -0.58%
FNGU
23.59
-0.25 (-1.05%)
 -1.05%

Top ETFs
代號
名稱
價格
變化 %
URA
Global X Uranium ETF
54.40
+1.62 (+3.07%)
 +3.07%
NLR
VanEck Uranium and Nuclear ETF
148.54
+3.47 (+2.39%)
 +2.39%
COLO
Global X MSCI Colombia ETF
40.24
+0.84 (+2.13%)
 +2.13%
ROKT
State Street SPDR S&P Kensho Final Frontiers ETF
102.87
+1.64 (+1.62%)
 +1.62%
ENFR
Alerian Energy Infrastructure ETF
32.34
+0.51 (+1.60%)
 +1.60%

Mutual Funds

Top Gainers
代號
名稱
價格
變化 %
0P0001K6O1
Wiederkehr Associates Funds - US Equity Fund
139.54
+12.44 (+9.79%)
 +9.79%
0P0001K6O0
Wiederkehr Associates Funds - US Equity Fund
128.21
+10.97 (+9.36%)
 +9.36%
FTPAX
First Trust Private Assets Fund
15.11
+0.87 (+6.11%)
 +6.11%
0P0001HRXR
Ninepoint Silver Bullion Series F
18.64
-0.48 (-2.49%)
 -2.49%
0P0001HRXQ
Ninepoint Silver Bullion Series A
17.37
-0.44 (-2.49%)
 -2.49%

Top Losers
代號
名稱
價格
變化 %
SNEMX
AB Emerging Markets
34.56
-2.04 (-5.57%)
 -5.57%
WIGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
12.30
-0.97 (-7.33%)
 -7.33%
WAGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
11.97
-0.95 (-7.39%)
 -7.39%
APPIX
Appleseed Fund
12.35
-2.39 (-16.21%)
 -16.21%
APPLX
Appleseed Fund
12.24
-2.39 (-16.34%)
 -16.34%

Top Performing
代號
名稱
價格
變化 %
0P00000C29
AXA IMAllCntryAPExJpnSmCpEq QI B (US$)
165.61
+1.79 (+1.09%)
 +1.09%
0P00000H5G
Emerging World Retail A
139.45
+1.22 (+0.88%)
 +0.88%
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
25.97
+0.10 (+0.39%)
 +0.39%
0P00000C23
AXA IM Global Small Cap Eq QI B
66.76
+0.24 (+0.36%)
 +0.36%
0P00000C22
AXA IM Global Equity QI B(US$)
41.61
-0.12 (-0.29%)
 -0.29%

Best Historical Performance
代號
名稱
價格
變化 %
BPTIX
Baron Partners Institutional
262.93
-0.06 (-0.02%)
 -0.02%
BPTUX
Baron Partners R6
262.87
-0.06 (-0.02%)
 -0.02%
MSSMX
Morgan Stanley Inst Inception A
11.05
-0.05 (-0.45%)
 -0.45%
MSSGX
Morgan Stanley Inst Inception I
16.73
-0.08 (-0.48%)
 -0.48%
MFLLX
Morgan Stanley Inst Inception R6
16.93
-0.09 (-0.53%)
 -0.53%

Top Mutual Funds
代號
名稱
價格
變化 %
HFCIX
Hennessy Focus Institutional
44.04
+1.34 (+3.14%)
 +3.14%
HFCSX
Hennessy Focus Investor
41.70
+1.26 (+3.12%)
 +3.12%
LSHCX
Kinetics Spin-Off and Corp Rest Adv C
23.64
+0.39 (+1.68%)
 +1.68%
LSHAX
Kinetics Spin-Off and Corp Rest Adv A
26.87
+0.44 (+1.66%)
 +1.66%
HFMDX
Hennessy Cornerstone Mid Cap 30 Inv
24.91
0.00 (0.00%)
 0.00%