Shougang Hierro Peru S.A.A. Leche Gloria S.A.

AÑO MES AÑO MES

ENERO -0.00385 ENERO
FEBRERO -0.02317 FEBRERO
MARZO 0.19920 MARZO
ABRIL 0.03162 ABRIL
MAYO 0.03101 MAYO
JUNIO -0.09962 JUNIO
2018 2018
JULIO 0.00000 JULIO
AGOSTO -0.02128 AGOSTO
SETIEMBRE -0.99995 SETIEMBRE
OCTUBRE -0.10970 OCTUBRE
NOVIEMBRE 0.03084 NOVIEMBRE
DICIEMBRE 0.07627 DICIEMBRE
ENERO 0.02857 ENERO
FEBRERO -0.04651 FEBRERO
MARZO 0.10081 MARZO
ABRIL 0.00410 ABRIL
MAYO -0.11066 MAYO
JUNIO 0.04630 JUNIO
2019 2019
JULIO 0.02155 JULIO
AGOSTO 0.16279 AGOSTO
SETIEMBRE 0.00412 SETIEMBRE
OCTUBRE -0.99995 OCTUBRE
NOVIEMBRE -0.03167 NOVIEMBRE
DICIEMBRE 0.01860 DICIEMBRE
ENERO -0.08257 ENERO
FEBRERO -0.99996 FEBRERO
MARZO -0.37000 MARZO
ABRIL -0.99997 ABRIL
MAYO 0.19008 MAYO
JUNIO 0.00137 JUNIO
2020 2020
JULIO -0.99996 JULIO
AGOSTO 0.04651 AGOSTO
SETIEMBRE -0.00568 SETIEMBRE
OCTUBRE 0.00575 OCTUBRE
NOVIEMBRE -0.02312 NOVIEMBRE
DICIEMBRE -0.99996 DICIEMBRE
ENERO 0.45349 ENERO
FEBRERO -0.16000 FEBRERO
MARZO 1.14741 MARZO
ABRIL -0.99996 ABRIL

2021 2021
 MAYO -0.99996 MAYO
JUNIO -0.03012 JUNIO
2021 2021
JULIO 0.01948 JULIO
AGOSTO 0.12418 AGOSTO
SETIEMBRE -0.01744 SETIEMBRE
OCTUBRE 0.18452 OCTUBRE
NOVIEMBRE -0.02073 NOVIEMBRE
DICIEMBRE 0.15385 DICIEMBRE
ENERO 0.17972 ENERO
FEBRERO -0.99995 FEBRERO
MARZO 3.66667 MARZO
ABRIL -0.07843 ABRIL
MAYO 0.00549 MAYO
JUNIO 0.00682 JUNIO
2022 2022
JULIO -0.27586 JULIO
AGOSTO 0.02857 AGOSTO
SETIEMBRE 0.00000 SETIEMBRE
OCTUBRE 0.00893 OCTUBRE
NOVIEMBRE -0.00881 NOVIEMBRE
DICIEMBRE -0.03409 DICIEMBRE
RENDIMIENTO PROMEDIO -5.9572% RENDIMIENTO PROMEDIO
RIESGO PROMEDIO 64.1507% RIESGO PROMEDIO

TABLA DE CORRELACIONES
Hierro Peru Leche Gloria Cartavio
Hierro Peru - 0.190378510576 0.277615185729
Leche Gloria - - -0.002155738459
Cartavio - - -

Portafolio Shougang Hierro Peru S.A.A. - Leche Gloria S.A.

Proporción s =0.1903 s =1
XShougang (%) XGloria(%) Rendimiento Riesgo Rendimiento
0% 100% -11.58% 109.23% -11.58%
1% 99% -11.52% 108.26% -11.52%
2% 98% -11.47% 107.30% -11.47%
3% 97% -11.41% 106.33% -11.41%
4% 96% -11.35% 105.38% -11.35%
5% 95% -11.30% 104.42% -11.30%
6% 94% -11.24% 103.48% -11.24%
7% 93% -11.19% 102.53% -11.19%
8% 92% -11.13% 101.59% -11.13%
9% 91% -11.07% 100.66% -11.07%
10% 90% -11.02% 99.73% -11.02%
11% 89% -10.96% 98.80% -10.96%
12% 88% -10.90% 97.88% -10.90%
13% 87% -10.85% 96.96% -10.85%
14% 86% -10.79% 96.05% -10.79%
15% 85% -10.74% 95.15% -10.74%
16% 84% -10.68% 94.25% -10.68%
17% 83% -10.62% 93.35% -10.62%
18% 82% -10.57% 92.46% -10.57%
19% 81% -10.51% 91.58% -10.51%
20% 80% -10.45% 90.70% -10.45%
21% 79% -10.40% 89.83% -10.40%
22% 78% -10.34% 88.97% -10.34%
23% 77% -10.29% 88.11% -10.29%
24% 76% -10.23% 87.26% -10.23%
25% 75% -10.17% 86.42% -10.17%
26% 74% -10.12% 85.58% -10.12%
27% 73% -10.06% 84.76% -10.06%
28% 72% -10.00% 83.94% -10.00%
29% 71% -9.95% 83.12% -9.95%
30% 70% -9.89% 82.32% -9.89%
31% 69% -9.84% 81.53% -9.84%
32% 68% -9.78% 80.74% -9.78%
33% 67% -9.72% 79.96% -9.72%
34% 66% -9.67% 79.19% -9.67%
35% 65% -9.61% 78.43% -9.61%
36% 64% -9.55% 77.68% -9.55%
37% 63% -9.50% 76.95% -9.50%
38% 62% -9.44% 76.22% -9.44%
39% 61% -9.39% 75.50% -9.39%
40% 60% -9.33% 74.79% -9.33%
41% 59% -9.27% 74.10% -9.27%
42% 58% -9.22% 73.41% -9.22%
43% 57% -9.16% 72.74% -9.16%
44% 56% -9.11% 72.08% -9.11%
45% 55% -9.05% 71.43% -9.05%
46% 54% -8.99% 70.80% -8.99%
47% 53% -8.94% 70.18% -8.94%
48% 52% -8.88% 69.57% -8.88%
49% 51% -8.82% 68.98% -8.82%
50% 50% -8.77% 68.40% -8.77%
51% 49% -8.71% 67.84% -8.71%
52% 48% -8.66% 67.29% -8.66%
53% 47% -8.60% 66.75% -8.60%
54% 46% -8.54% 66.24% -8.54%
55% 45% -8.49% 65.74% -8.49%
56% 44% -8.43% 65.25% -8.43%
57% 43% -8.37% 64.78% -8.37%
58% 42% -8.32% 64.33% -8.32%
59% 41% -8.26% 63.90% -8.26%
60% 40% -8.21% 63.49% -8.21%
61% 39% -8.15% 63.09% -8.15%
62% 38% -8.09% 62.72% -8.09%
63% 37% -8.04% 62.36% -8.04%
64% 36% -7.98% 62.02% -7.98%
65% 35% -7.92% 61.70% -7.92%
66% 34% -7.87% 61.40% -7.87%
67% 33% -7.81% 61.13% -7.81%
68% 32% -7.76% 60.87% -7.76%
69% 31% -7.70% 60.63% -7.70%
70% 30% -7.64% 60.42% -7.64%
71% 29% -7.59% 60.23% -7.59%
72% 28% -7.53% 60.06% -7.53%
73% 27% -7.47% 59.91% -7.47%
74% 26% -7.42% 59.78% -7.42%
75% 25% -7.36% 59.67% -7.36%
76% 24% -7.31% 59.59% -7.31%
77% 23% -7.25% 59.53% -7.25%
78% 22% -7.19% 59.49% -7.19%
79% 21% -7.14% 59.47% -7.14%
80% 20% -7.08% 59.48% -7.08%
81% 19% -7.03% 59.51% -7.03%
82% 18% -6.97% 59.56% -6.97%
83% 17% -6.91% 59.63% -6.91%
84% 16% -6.86% 59.73% -6.86%
85% 15% -6.80% 59.85% -6.80%
86% 14% -6.74% 59.99% -6.74%
87% 13% -6.69% 60.15% -6.69%
88% 12% -6.63% 60.34% -6.63%
89% 11% -6.58% 60.54% -6.58%
90% 10% -6.52% 60.77% -6.52%
91% 9% -6.46% 61.02% -6.46%
92% 8% -6.41% 61.29% -6.41%
93% 7% -6.35% 61.57% -6.35%
 94% 6% -6.29% 61.88% -6.29%
95% 5% -6.24% 62.21% -6.24%
96% 4% -6.18% 62.56% -6.18%
97% 3% -6.13% 62.93% -6.13%
98% 2% -6.07% 63.32% -6.07%
99% 1% -6.01% 63.73% -6.01%
100% 0% -5.96% 64.15% -5.96%

Hierro Peru-Leche Gloria

0.00%
50.00% 60.00% 70.00% 80.00% 90.00% 100.00% 110.00% 120.00%

-2.00%

-4.00%

-6.00%
Rendimiento

Coeficiente
Coeficiente
-8.00%

-10.00%

-12.00%

-14.00%

Riesgo
Gloria S.A. Cartavio S.A.A. Shougang Hierro Peru S.A.A.
AÑO MES Año
-0.05473 ENERO 0.00000 2018
0.00000 FEBRERO -0.05003 2019
0.13684 MARZO -0.05266 2020
0.14583 ABRIL 0.00000 2021
0.12698 MAYO -0.05547 2022
0.00202 JUNIO -0.04713
2018
0.00000 JULIO 0.00000 Leche Gloria S.A.
0.00000 AGOSTO -0.00038 Año
0.00000 SETIEMBRE 0.13597 2018
0.00000 OCTUBRE -0.01219 2019
-0.01279 NOVIEMBRE -0.04275 2020
0.00000 DICIEMBRE 0.00000
2021
0.00000 ENERO -0.05887
0.00000 FEBRERO 0.12497 2022
-0.05832 MARZO -0.04443
0.08160 ABRIL 0.00000
-0.00229 MAYO 0.00000 Cartavio S.A.A.
-0.02069 JUNIO 0.00000 Año
2019
-0.08451 JULIO -0.02325 2018
0.07179 AGOSTO -0.00918 2019
-0.15072 SETIEMBRE -0.02292 2020
0.01972 OCTUBRE 0.00000 2021
0.08840 NOVIEMBRE -0.02500 2022
0.02538 DICIEMBRE -0.01282
0.00000 ENERO -0.06250
0.00000 FEBRERO 0.09333
0.00000 MARZO -0.01220
-0.01878 ABRIL 0.00000
0.00000 MAYO 0.00000
0.01914 JUNIO 0.00000
2020
0.00000 JULIO 0.29630
0.11129 AGOSTO 0.00467
0.00000 SETIEMBRE 0.00000
0.04185 OCTUBRE 0.19091
0.02326 NOVIEMBRE 0.09160
0.11983 DICIEMBRE 0.00049
-0.05351 ENERO 0.03521
-0.09942 FEBRERO 0.03401
0.00000 MARZO 0.21447
-0.01732 ABRIL -0.05368

2021
 0.09454 MAYO 0.05552
0.09545 JUNIO -0.01176
2021
0.43095 JULIO -0.01786
0.14054 AGOSTO -0.06061
0.02686 SETIEMBRE -0.08387
0.23077 OCTUBRE 0.13521
0.00000 NOVIEMBRE 0.05521
0.00000 DICIEMBRE 0.23000
0.00000 ENERO 0.03252
-8.41000 FEBRERO 0.02362
-0.00119 MARZO 0.28269
0.00000 ABRIL 0.10735
0.00000 MAYO -0.05556
-0.09639 JUNIO 0.00000
2022
0.06667 JULIO -0.09391
-0.06125 AGOSTO 0.07839
-0.04128 SETIEMBRE 0.01284
0.11806 OCTUBRE 0.12256
-0.00621 NOVIEMBRE 0.00217
0.02436 DICIEMBRE 0.01445
-11.5787% RENDIMIENTO PROMEDIO 2.4424%
109.2279% RIESGO PROMEDIO 8.5363%

a S.A. Portafolio Shougang Hierro Peru S.A.A. - Cartavio S.A.A.

s =1 Proporción s =0.2776
Riesgo XShougang (%) XCartavio(%) Rendimiento Riesgo
109.23% 0% 100% 2.44% 8.54%
108.78% 1% 99% 2.30% 8.82%
108.33% 2% 98% 2.16% 9.21%
107.88% 3% 97% 2.02% 9.71%
107.42% 4% 96% 1.88% 10.30%
106.97% 5% 95% 1.74% 10.96%
106.52% 6% 94% 1.60% 11.68%
106.07% 7% 93% 1.46% 12.46%
105.62% 8% 92% 1.32% 13.27%
105.17% 9% 91% 1.18% 14.12%
104.72% 10% 90% 1.04% 15.00%
104.27% 11% 89% 0.90% 15.90%
103.82% 12% 88% 0.76% 16.82%
103.37% 13% 87% 0.62% 17.76%
102.92% 14% 86% 0.48% 18.71%
102.47% 15% 85% 0.34% 19.67%
102.02% 16% 84% 0.20% 20.65%
101.56% 17% 83% 0.06% 21.63%
101.11% 18% 82% -0.08% 22.63%
100.66% 19% 81% -0.22% 23.63%
100.21% 20% 80% -0.36% 24.63%
99.76% 21% 79% -0.50% 25.64%
99.31% 22% 78% -0.64% 26.66%
98.86% 23% 77% -0.78% 27.68%
98.41% 24% 76% -0.92% 28.70%
97.96% 25% 75% -1.06% 29.73%
97.51% 26% 74% -1.20% 30.76%
97.06% 27% 73% -1.34% 31.79%
96.61% 28% 72% -1.48% 32.83%
96.16% 29% 71% -1.62% 33.86%
95.70% 30% 70% -1.76% 34.90%
95.25% 31% 69% -1.90% 35.94%
94.80% 32% 68% -2.04% 36.99%
94.35% 33% 67% -2.18% 38.03%
93.90% 34% 66% -2.32% 39.08%
93.45% 35% 65% -2.46% 40.13%
93.00% 36% 64% -2.61% 41.17%
92.55% 37% 63% -2.75% 42.22%
92.10% 38% 62% -2.89% 43.28%
91.65% 39% 61% -3.03% 44.33%
91.20% 40% 60% -3.17% 45.38%
90.75% 41% 59% -3.31% 46.43%
90.30% 42% 58% -3.45% 47.49%
89.84% 43% 57% -3.59% 48.54%
89.39% 44% 56% -3.73% 49.60%
88.94% 45% 55% -3.87% 50.66%
88.49% 46% 54% -4.01% 51.71%
88.04% 47% 53% -4.15% 52.77%
87.59% 48% 52% -4.29% 53.83%
87.14% 49% 51% -4.43% 54.89%
86.69% 50% 50% -4.57% 55.95%
86.24% 51% 49% -4.71% 57.01%
85.79% 52% 48% -4.85% 58.07%
85.34% 53% 47% -4.99% 59.13%
84.89% 54% 46% -5.13% 60.19%
84.44% 55% 45% -5.27% 61.25%
83.98% 56% 44% -5.41% 62.31%
83.53% 57% 43% -5.55% 63.38%
83.08% 58% 42% -5.69% 64.44%
82.63% 59% 41% -5.83% 65.50%
82.18% 60% 40% -5.97% 66.57%
81.73% 61% 39% -6.11% 67.63%
81.28% 62% 38% -6.25% 68.69%
80.83% 63% 37% -6.39% 69.76%
80.38% 64% 36% -6.53% 70.82%
79.93% 65% 35% -6.67% 71.88%
79.48% 66% 34% -6.81% 72.95%
79.03% 67% 33% -6.95% 74.01%
78.58% 68% 32% -7.09% 75.08%
78.12% 69% 31% -7.23% 76.14%
77.67% 70% 30% -7.37% 77.21%
77.22% 71% 29% -7.51% 78.28%
76.77% 72% 28% -7.65% 79.34%
76.32% 73% 27% -7.79% 80.41%
75.87% 74% 26% -7.93% 81.47%
75.42% 75% 25% -8.07% 82.54%
74.97% 76% 24% -8.21% 83.61%
74.52% 77% 23% -8.35% 84.67%
74.07% 78% 22% -8.49% 85.74%
73.62% 79% 21% -8.63% 86.80%
73.17% 80% 20% -8.77% 87.87%
72.72% 81% 19% -8.91% 88.94%
72.26% 82% 18% -9.05% 90.01%
71.81% 83% 17% -9.20% 91.07%
71.36% 84% 16% -9.34% 92.14%
70.91% 85% 15% -9.48% 93.21%
70.46% 86% 14% -9.62% 94.27%
70.01% 87% 13% -9.76% 95.34%
69.56% 88% 12% -9.90% 96.41%
69.11% 89% 11% -10.04% 97.48%
68.66% 90% 10% -10.18% 98.55%
68.21% 91% 9% -10.32% 99.61%
67.76% 92% 8% -10.46% 100.68%
67.31% 93% 7% -10.60% 101.75%
 66.86% 94% 6% -10.74% 102.82%
66.40% 95% 5% -10.88% 103.89%
65.95% 96% 4% -11.02% 104.95%
65.50% 97% 3% -11.16% 106.02%
65.05% 98% 2% -11.30% 107.09%
64.60% 99% 1% -11.44% 108.16%
64.15% 100% 0% -11.58% 109.23%

Hierro Peru-Cartavio
4.00%
110.00% 120.00%

2.00%

0.00%
0.00% 20.00% 40.00% 60.00% 80.00% 100.00%

-2.00%

-4.00%
Rendimiento

Coeficiente 0.299
Coeficiente 0
-6.00%

-8.00%

-10.00%

-12.00%

-14.00%

Riesgo
Shougang Hierro Peru S.A.A.
Fecha Dividendo Max Max Max
28/03/2018 0.47 3.66667 0.43095 0.29630
37/03/2019 0.26 Min Min Min
14/07/2020 0.21 -0.99997 -8.41000 -0.09391
26/03/2021 2.85
28/03/2022 8.53

Leche Gloria S.A.

Fecha Dividendo
9/5/2018 0.6285292
16/04/2019 0.3557713
21/08/2019 0.1940851
31/05/2021 0.56923402
6/7/2021 1.3471872
- -

Cartavio S.A.A.
Fecha Dividendo
19/09/2018 0.0967309
25/09/2019 0.012091374
- -
- -
- -
S.A.A. - Cartavio S.A.A. Portafolio Leche Gloria S.A.-Cartavio S.A.A
s =1 Proporción s =-0.00215
Rendimiento Riesgo XGloria (%) XCartavio(%) Rendimiento Riesgo
2.44% 8.54% 0% 100% 2.44% 8.54%
2.36% 9.09% 1% 99% 2.30% 8.52%
2.27% 9.65% 2% 98% 2.16% 8.64%
2.19% 10.20% 3% 97% 2.02% 8.90%
2.11% 10.76% 4% 96% 1.88% 9.28%
2.02% 11.32% 5% 95% 1.74% 9.77%
1.94% 11.87% 6% 94% 1.60% 10.35%
1.85% 12.43% 7% 93% 1.46% 11.01%
1.77% 12.99% 8% 92% 1.32% 11.74%
1.69% 13.54% 9% 91% 1.18% 12.52%
1.60% 14.10% 10% 90% 1.04% 13.34%
1.52% 14.65% 11% 89% 0.90% 14.20%
1.43% 15.21% 12% 88% 0.76% 15.09%
1.35% 15.77% 13% 87% 0.62% 16.01%
1.27% 16.32% 14% 86% 0.48% 16.95%
1.18% 16.88% 15% 85% 0.34% 17.90%
1.10% 17.43% 16% 84% 0.20% 18.88%
1.01% 17.99% 17% 83% 0.06% 19.86%
0.93% 18.55% 18% 82% -0.08% 20.86%
0.85% 19.10% 19% 81% -0.22% 21.86%
0.76% 19.66% 20% 80% -0.36% 22.87%
0.68% 20.22% 21% 79% -0.50% 23.89%
0.59% 20.77% 22% 78% -0.64% 24.92%
0.51% 21.33% 23% 77% -0.78% 25.95%
0.43% 21.88% 24% 76% -0.92% 26.99%
0.34% 22.44% 25% 75% -1.06% 28.03%
0.26% 23.00% 26% 74% -1.20% 29.08%
0.17% 23.55% 27% 73% -1.34% 30.13%
0.09% 24.11% 28% 72% -1.48% 31.18%
0.01% 24.66% 29% 71% -1.62% 32.24%
-0.08% 25.22% 30% 70% -1.76% 33.30%
-0.16% 25.78% 31% 69% -1.90% 34.36%
-0.25% 26.33% 32% 68% -2.04% 35.42%
-0.33% 26.89% 33% 67% -2.18% 36.48%
-0.41% 27.45% 34% 66% -2.32% 37.55%
-0.50% 28.00% 35% 65% -2.46% 38.62%
-0.58% 28.56% 36% 64% -2.61% 39.69%
-0.67% 29.11% 37% 63% -2.75% 40.76%
-0.75% 29.67% 38% 62% -2.89% 41.83%
-0.83% 30.23% 39% 61% -3.03% 42.90%
-0.92% 30.78% 40% 60% -3.17% 43.98%
-1.00% 31.34% 41% 59% -3.31% 45.05%
-1.09% 31.89% 42% 58% -3.45% 46.13%
-1.17% 32.45% 43% 57% -3.59% 47.21%
-1.25% 33.01% 44% 56% -3.73% 48.29%
-1.34% 33.56% 45% 55% -3.87% 49.37%
-1.42% 34.12% 46% 54% -4.01% 50.45%
-1.51% 34.68% 47% 53% -4.15% 51.53%
-1.59% 35.23% 48% 52% -4.29% 52.61%
-1.67% 35.79% 49% 51% -4.43% 53.69%
-1.76% 36.34% 50% 50% -4.57% 54.77%
-1.84% 36.90% 51% 49% -4.71% 55.85%
-1.93% 37.46% 52% 48% -4.85% 56.94%
-2.01% 38.01% 53% 47% -4.99% 58.02%
-2.09% 38.57% 54% 46% -5.13% 59.11%
-2.18% 39.12% 55% 45% -5.27% 60.19%
-2.26% 39.68% 56% 44% -5.41% 61.27%
-2.35% 40.24% 57% 43% -5.55% 62.36%
-2.43% 40.79% 58% 42% -5.69% 63.45%
-2.51% 41.35% 59% 41% -5.83% 64.53%
-2.60% 41.90% 60% 40% -5.97% 65.62%
-2.68% 42.46% 61% 39% -6.11% 66.70%
-2.77% 43.02% 62% 38% -6.25% 67.79%
-2.85% 43.57% 63% 37% -6.39% 68.88%
-2.93% 44.13% 64% 36% -6.53% 69.97%
-3.02% 44.69% 65% 35% -6.67% 71.05%
-3.10% 45.24% 66% 34% -6.81% 72.14%
-3.19% 45.80% 67% 33% -6.95% 73.23%
-3.27% 46.35% 68% 32% -7.09% 74.32%
-3.35% 46.91% 69% 31% -7.23% 75.41%
-3.44% 47.47% 70% 30% -7.37% 76.50%
-3.52% 48.02% 71% 29% -7.51% 77.59%
-3.61% 48.58% 72% 28% -7.65% 78.68%
-3.69% 49.13% 73% 27% -7.79% 79.76%
-3.77% 49.69% 74% 26% -7.93% 80.85%
-3.86% 50.25% 75% 25% -8.07% 81.94%
-3.94% 50.80% 76% 24% -8.21% 83.03%
-4.03% 51.36% 77% 23% -8.35% 84.12%
-4.11% 51.92% 78% 22% -8.49% 85.21%
-4.19% 52.47% 79% 21% -8.63% 86.30%
-4.28% 53.03% 80% 20% -8.77% 87.40%
-4.36% 53.58% 81% 19% -8.91% 88.49%
-4.45% 54.14% 82% 18% -9.05% 89.58%
-4.53% 54.70% 83% 17% -9.20% 90.67%
-4.61% 55.25% 84% 16% -9.34% 91.76%
-4.70% 55.81% 85% 15% -9.48% 92.85%
-4.78% 56.36% 86% 14% -9.62% 93.94%
-4.87% 56.92% 87% 13% -9.76% 95.03%
-4.95% 57.48% 88% 12% -9.90% 96.12%
-5.03% 58.03% 89% 11% -10.04% 97.22%
-5.12% 58.59% 90% 10% -10.18% 98.31%
-5.20% 59.15% 91% 9% -10.32% 99.40%
-5.29% 59.70% 92% 8% -10.46% 100.49%
-5.37% 60.26% 93% 7% -10.60% 101.58%
 -5.45% 60.81% 94% 6% -10.74% 102.67%
-5.54% 61.37% 95% 5% -10.88% 103.77%
-5.62% 61.93% 96% 4% -11.02% 104.86%
-5.71% 62.48% 97% 3% -11.16% 105.95%
-5.79% 63.04% 98% 2% -11.30% 107.04%
-5.87% 63.59% 99% 1% -11.44% 108.14%
-5.96% 64.15% 100% 0% -11.58% 109.23%

o Peru-Cartavio Leche Glo

4.00%

2.00%

0.00%
60.00% 80.00% 100.00% 120.00% 0.00% 20.00% 40.00% 60.00%

-2.00%

-4.00%
Rendimiento

Coeficiente -0.108
Coeficiente 0 -6.00%

-8.00%

-10.00%

-12.00%

-14.00%

Riesgo Ries
A.-Cartavio S.A.A
s =1
Rendimiento Riesgo
2.44% 8.54%
2.30% 9.54%
2.16% 10.55%
2.02% 11.56%
1.88% 12.56%
1.74% 13.57%
1.60% 14.58%
1.46% 15.58%
1.32% 16.59%
1.18% 17.60%
1.04% 18.61%
0.90% 19.61%
0.76% 20.62%
0.62% 21.63%
0.48% 22.63%
0.34% 23.64%
0.20% 24.65%
0.06% 25.65%
-0.08% 26.66%
-0.22% 27.67%
-0.36% 28.67%
-0.50% 29.68%
-0.64% 30.69%
-0.78% 31.70%
-0.92% 32.70%
-1.06% 33.71%
-1.20% 34.72%
-1.34% 35.72%
-1.48% 36.73%
-1.62% 37.74%
-1.76% 38.74%
-1.90% 39.75%
-2.04% 40.76%
-2.18% 41.76%
-2.32% 42.77%
-2.46% 43.78%
-2.61% 44.79%
-2.75% 45.79%
-2.89% 46.80%
-3.03% 47.81%
-3.17% 48.81%
-3.31% 49.82%
-3.45% 50.83%
-3.59% 51.83%
-3.73% 52.84%
-3.87% 53.85%
-4.01% 54.85%
-4.15% 55.86%
-4.29% 56.87%
-4.43% 57.88%
-4.57% 58.88%
 -4.71% 59.89%
-4.85% 60.90%
-4.99% 61.90%
-5.13% 62.91%
-5.27% 63.92%
-5.41% 64.92%
-5.55% 65.93%
-5.69% 66.94%
-5.83% 67.94%
-5.97% 68.95%
-6.11% 69.96%
-6.25% 70.97%
-6.39% 71.97%
-6.53% 72.98%
-6.67% 73.99%
-6.81% 74.99%
-6.95% 76.00%
-7.09% 77.01%
-7.23% 78.01%
-7.37% 79.02%
-7.51% 80.03%
-7.65% 81.03%
-7.79% 82.04%
-7.93% 83.05%
-8.07% 84.06%
-8.21% 85.06%
-8.35% 86.07%
-8.49% 87.08%
-8.63% 88.08%
-8.77% 89.09%
-8.91% 90.10%
-9.05% 91.10%
-9.20% 92.11%
-9.34% 93.12%
-9.48% 94.12%
-9.62% 95.13%
-9.76% 96.14%
-9.90% 97.14%
-10.04% 98.15%
-10.18% 99.16%
-10.32% 100.17%
-10.46% 101.17%
-10.60% 102.18%
 -10.74% 103.19%
-10.88% 104.19%
-11.02% 105.20%
-11.16% 106.21%
-11.30% 107.21%
-11.44% 108.22%
-11.58% 109.23%

Leche Gloria-Cartavio

40.00% 60.00% 80.00% 100.00% 120.00%

Coeficiente 0.0013
Coeficiente 0

Riesgo
 Shougang Hierro Peru S.A.A.
Precios de cierre de la empresa Shougang Hierro Peru S.A.A. en los últimos 5 años
2018
Precio de Precio de
Fecha Precio de cierre Fecha Fecha Fecha
Cierre Cierre
01/01/2018 2.6 04/05/2018 2.58 03/09/2018 2.3 04/01/2021
02/01/2018 2.6 07/05/2018 2.58 04/09/2018 2.3 05/01/2021
03/01/2018 2.59 08/05/2018 2.58 05/09/2018 2.24 06/01/2021
04/01/2018 2.59 09/05/2018 2.57 06/09/2018 2.2 07/01/2021
05/01/2018 2.59 10/05/2018 2.61 07/09/2018 2.17 08/01/2021
08/01/2018 2.58 11/05/2018 2.62 10/09/2018 2.14 11/01/2021
09/01/2018 2.59 14/05/2018 2.56 11/09/2018 2.11 12/01/2021
10/01/2018 2.58 15/05/2018 2.55 12/09/2018 2.11 13/01/2021
11/01/2018 2.59 16/05/2018 2.56 13/09/2018 2.17 14/01/2021
12/01/2018 2.58 17/05/2018 2.62 14/09/2018 2.19 15/01/2021
16/01/2018 2.6 18/05/2018 2.61 17/09/2018 2.19 18/01/2021
17/01/2018 2.59 21/05/2018 2.62 18/09/2018 2.24 19/01/2021
18/01/2018 2.6 22/05/2018 2.66 19/09/2018 2.33 20/01/2021
19/01/2018 2.59 23/05/2018 2.63 20/09/2018 2.35 21/01/2021
22/01/2018 2.58 24/05/2018 2.64 21/09/2018 2.45 22/01/2021
23/01/2018 2.57 25/05/2018 2.64 24/09/2018 2.41 25/01/2021
24/01/2018 2.58 28/05/2018 2.65 25/09/2018 2.4 26/01/2021
25/01/2018 2.57 29/05/2018 2.66 26/09/2018 2.37 27/01/2021
26/01/2018 2.68 30/05/2018 2.66 27/09/2018 2.33 28/01/2021
29/01/2018 2.65 31/05/2018 2.66 28/09/2018 2.35 29/01/2021
30/01/2018 2.59 01/06/2018 2.61 01/10/2018 2.37 01/02/2021
31/01/2018 2.59 04/06/2018 2.63 02/10/2018 2.37 02/02/2021
01/02/2018 2.59 05/06/2018 2.6 03/10/2018 2.35 03/02/2021
02/02/2018 2.59 06/06/2018 2.63 04/10/2018 2.35 04/02/2021
05/02/2018 2.59 07/06/2018 2.6 05/10/2018 2.33 05/02/2021
06/02/2018 2.55 08/06/2018 2.58 09/10/2018 2.33 08/02/2021
07/02/2018 2.57 11/06/2018 2.52 10/10/2018 2.33 09/02/2021
08/02/2018 2.57 12/06/2018 2.53 11/10/2018 2.31 10/02/2021
09/02/2018 2.56 13/06/2018 2.52 12/10/2018 2.3 11/02/2021
12/02/2018 2.56 14/06/2018 2.52 15/10/2018 2.3 12/02/2021
13/02/2018 2.55 15/06/2018 2.45 16/10/2018 2.23 15/02/2021
14/02/2018 2.59 18/06/2018 2.43 17/10/2018 2.2 16/02/2021
15/02/2018 2.6 19/06/2018 2.39 18/10/2018 2.18 17/02/2021
16/02/2018 2.6 20/06/2018 2.39 19/10/2018 2.18 18/02/2021
19/02/2018 2.59 21/06/2018 2.4 22/10/2018 2.18 19/02/2021
20/02/2018 2.58 22/06/2018 2.38 23/10/2018 2.12 22/02/2021
21/02/2018 2.57 25/06/2018 2.37 24/10/2018 2.12 23/02/2021
22/02/2018 2.55 26/06/2018 2.42 25/10/2018 2.1 24/02/2021
23/02/2018 2.55 27/06/2018 2.42 26/10/2018 2.50 25/02/2021
26/02/2018 2.55 28/06/2018 2.35 29/10/2018 2.70 26/02/2021
27/02/2018 2.55 02/07/2018 2.36 30/10/2018 2.70 01/03/2021
28/02/2018 2.53 03/07/2018 2.4 31/10/2018 2.11 02/03/2021
01/03/2018 2.51 04/07/2018 2.37 02/11/2018 2.27 03/03/2021
02/03/2018 2.52 05/07/2018 2.36 05/11/2018 2.32 04/03/2021
05/03/2018 2.57 06/07/2018 2.36 06/11/2018 2.35 05/03/2021
06/03/2018 2.57 09/07/2018 2.35 07/11/2018 2.39 08/03/2021
07/03/2018 2.58 10/07/2018 2.38 08/11/2018 2.4 09/03/2021
08/03/2018 2.61 11/07/2018 2.29 09/11/2018 2.36 10/03/2021
09/03/2018 2.61 12/07/2018 2.3 12/11/2018 2.3 11/03/2021
12/03/2018 2.58 13/07/2018 2.3 13/11/2018 2.3 12/03/2021
13/03/2018 2.57 16/07/2018 2.28 14/11/2018 2.29 15/03/2021
14/03/2018 2.54 17/07/2018 2.31 15/11/2018 2.29 16/03/2021
15/03/2018 2.55 18/07/2018 2.32 16/11/2018 2.37 17/03/2021
16/03/2018 2.54 19/07/2018 2.36 19/11/2018 2.35 18/03/2021
19/03/2018 2.54 20/07/2018 2.4 20/11/2018 2.38 19/03/2021
20/03/2018 2.52 23/07/2018 2.42 21/11/2018 2.37 22/03/2021
21/03/2018 2.53 24/07/2018 2.46 22/11/2018 2.38 23/03/2021
22/03/2018 2.54 25/07/2018 2.45 23/11/2018 2.37 24/03/2021
23/03/2018 2.55 26/07/2018 2.44 26/11/2018 2.38 25/03/2021
26/03/2018 2.55 27/07/2018 2.44 27/11/2018 2.35 26/03/2021
27/03/2018 2.54 30/07/2018 2.42 28/11/2018 2.33 29/03/2021
28/03/2018 2.54 31/07/2018 2.36 29/11/2018 2.35 30/03/2021
02/04/2018 2.53 01/08/2018 2.35 30/11/2018 2.34 31/03/2021
03/04/2018 2.52 02/08/2018 2.36 03/12/2018 2.36 05/04/2021
04/04/2018 2.54 03/08/2018 2.40 04/12/2018 2.42 06/04/2021
05/04/2018 2.53 06/08/2018 2.40 05/12/2018 2.38 07/04/2021
06/04/2018 2.55 07/08/2018 2.40 06/12/2018 2.34 08/04/2021
09/04/2018 2.53 08/08/2018 2.40 07/12/2018 2.31 09/04/2021
10/04/2018 2.54 09/08/2018 2.40 10/12/2018 2.32 12/04/2021
11/04/2018 2.55 10/08/2018 2.40 11/12/2018 2.3 13/04/2021
12/04/2018 2.55 13/08/2018 2.39 12/12/2018 2.33 14/04/2021
16/04/2018 2.55 14/08/2018 2.39 13/12/2018 2.3 15/04/2021
17/04/2018 2.61 15/08/2018 2.32 14/12/2018 2.35 16/04/2021
18/04/2018 2.66 16/08/2018 2.3 17/12/2018 2.35 19/04/2021
19/04/2018 2.67 17/08/2018 2.32 18/12/2018 2.45 20/04/2021
20/04/2018 2.56 20/08/2018 2.30 19/12/2018 2.48 21/04/2021
23/04/2018 2.55 21/08/2018 2.3 20/12/2018 2.45 22/04/2021
24/04/2018 2.57 22/08/2018 2.28 21/12/2018 2.45 23/04/2021
25/04/2018 2.6 23/08/2018 2.28 24/12/2018 2.45 26/04/2021
26/04/2018 2.64 24/08/2018 2.3 26/12/2018 2.43 27/04/2021
27/04/2018 2.63 27/08/2018 2.31 27/12/2018 2.45 28/04/2021
30/04/2018 2.63 28/08/2018 2.31 28/12/2018 2.42 29/04/2021
02/05/2018 2.63 29/08/2018 2.28 31/12/2018 2.54 30/04/2021
03/05/2018 2.61 31/08/2018 2.30 18/11/2018 2.49 03/05/2021
2019
Precio de Precio de
Fecha Precio de cierre Fecha Fecha Fecha
Cierre Cierre
02/01/2019 2.45 03/05/2019 2.45 02/09/2019 02.05 03/01/2022
03/01/2019 2.4 06/05/2019 2.47 03/09/2019 02.05 04/01/2022
04/01/2019 2.4 07/05/2019 2.46 04/09/2019 02.07 05/01/2022
07/01/2019 2.44 08/05/2019 02.05 05/09/2019 02.09 06/01/2022
08/01/2019 2.54 09/05/2019 2.47 06/09/2019 2.1 07/01/2022
09/01/2019 2.53 10/05/2019 2.48 09/09/2019 2.1 10/01/2022
10/01/2019 2.55 13/05/2019 2.46 10/09/2019 2.1 11/01/2022
11/01/2019 2.54 14/05/2019 2.41 11/09/2019 2.1 12/01/2022
14/01/2019 2.54 15/05/2019 2.38 12/09/2019 2.1 13/01/2022
15/01/2019 2.5 16/05/2019 2.4 13/09/2019 2.11 14/01/2022
16/01/2019 2.49 17/05/2019 2.38 16/09/2019 2.11 17/01/2022
17/01/2019 2.48 20/05/2019 2.35 17/09/2019 2.11 18/01/2022
18/01/2019 2.5 21/05/2019 2.34 18/09/2019 2.1 19/01/2022
21/01/2019 2.5 22/05/2019 2.33 19/09/2019 2.11 20/01/2022
22/01/2019 2.49 23/05/2019 2.28 20/09/2019 2.11 21/01/2022
23/01/2019 2.47 24/05/2019 2.25 23/09/2019 02.09 24/01/2022
24/01/2019 2.47 27/05/2019 2.21 24/09/2019 02.08 25/01/2022
25/01/2019 2.54 28/05/2019 2.26 25/09/2019 02.06 26/01/2022
28/01/2019 2.54 29/05/2019 2.21 26/09/2019 2.12 27/01/2022
29/01/2019 2.54 30/05/2019 2.19 27/09/2019 2.13 28/01/2022
30/01/2019 2.52 31/05/2019 2.17 30/09/2019 2.11 31/01/2022
31/01/2019 2.52 03/06/2019 2.16 01/10/2019 02.08 01/02/2022
01/02/2019 2.58 04/06/2019 2.16 02/10/2019 02.04 02/02/2022
04/02/2019 2.6 05/06/2019 2.18 03/10/2019 02.04 03/02/2022
05/02/2019 2.6 06/06/2019 2.2 04/10/2019 2 04/02/2022
06/02/2019 2.59 07/06/2019 2.2 07/10/2019 1.98 07/02/2022
07/02/2019 2.6 10/06/2019 2.2 09/10/2019 1.97 08/02/2022
08/02/2019 2.59 11/06/2019 2.21 10/10/2019 1.96 09/02/2022
11/02/2019 2.57 12/06/2019 2.2 11/10/2019 2 10/02/2022
12/02/2019 2.59 13/06/2019 2.2 14/10/2019 02.02 11/02/2022
13/02/2019 2.58 14/06/2019 2.22 15/10/2019 02.07 14/02/2022
14/02/2019 2.61 17/06/2019 02.02 16/10/2019 2.6 15/02/2022
15/02/2019 2.66 18/06/2019 2.25 17/10/2019 02.07 16/02/2022
18/02/2019 2.66 19/06/2019 2.25 18/10/2019 02.08 17/02/2022
19/02/2019 2.66 20/06/2019 2.25 21/10/2019 02.06 18/02/2022
20/02/2019 2.66 21/06/2019 2.2 22/10/2019 02.07 21/02/2022
21/02/2019 2.57 24/06/2019 2.25 23/10/2019 02.08 22/02/2022
22/02/2019 2.56 25/06/2019 2.22 24/10/2019 02.07 23/02/2022
25/02/2019 2.55 26/06/2019 2.25 25/10/2019 02.08 24/02/2022
26/02/2019 2.51 27/06/2019 2.24 28/10/2019 02.07 25/02/2022
27/02/2019 2.48 28/06/2019 2.26 29/10/2019 2.7 28/02/2022
28/02/2019 2.46 01/07/2019 2.32 30/10/2019 02.06 01/03/2022
01/03/2019 2.48 02/07/2019 2.34 31/10/2019 2.17 02/03/2022
04/03/2019 2.48 03/07/2019 2.3 04/11/2019 2.21 03/03/2022
05/03/2019 2.47 04/07/2019 2.3 05/11/2019 2.18 04/03/2022
06/03/2019 2.48 05/07/2019 2.27 06/11/2019 2.16 07/03/2022
07/03/2019 2.47 08/07/2019 2.29 07/11/2019 2.15 08/03/2022
08/03/2019 2.44 09/07/2019 2.29 08/11/2019 2.12 09/03/2022
11/03/2019 2.45 10/07/2019 2.27 11/11/2019 2.1 10/03/2022
12/03/2019 2.47 11/07/2019 2.26 12/11/2019 2.1 11/03/2022
13/03/2019 2.49 12/07/2019 2.27 13/11/2019 2.1 14/03/2022
14/03/2019 2.49 15/07/2019 2.2 14/11/2019 2.1 15/03/2022
15/03/2019 2.45 16/07/2019 2.21 15/11/2019 2.14 16/03/2022
18/03/2019 2.47 17/07/2019 2.18 18/11/2019 2.22 17/03/2022
19/03/2019 2.47 18/07/2019 2.18 19/11/2019 2.17 18/03/2022
20/03/2019 2.49 19/07/2019 2.16 20/11/2019 2.14 21/03/2022
21/03/2019 2.49 22/07/2019 2.12 21/11/2019 2.15 22/03/2022
22/03/2019 2.48 23/07/2019 2.11 22/11/2019 2.18 23/03/2022
25/03/2019 2.45 24/07/2019 2.11 25/11/2019 2.19 24/03/2022
26/03/2019 2.47 25/07/2019 2.21 26/11/2019 2.14 25/03/2022
27/03/2019 2.49 26/07/2019 2.23 27/11/2019 2.14 28/03/2022
28/03/2019 2.47 30/07/2019 2.16 28/11/2019 2.15 29/03/2022
29/03/2019 2.47 31/07/2019 2.16 29/11/2019 2.14 30/03/2022
01/04/2019 2.44 01/08/2019 2.15 02/12/2019 2.15 31/03/2022
02/04/2019 2.46 02/08/2019 2.15 03/12/2019 2.12 01/04/2022
03/04/2019 2.49 05/08/2019 02.11 04/12/2019 2.1 04/04/2022
04/04/2019 2.51 06/08/2019 02.12 05/12/2019 2.12 05/04/2022
05/04/2019 2.52 07/08/2019 2.13 06/12/2019 2.12 06/04/2022
08/04/2019 2.5 08/08/2019 2.14 09/12/2019 2.7 07/04/2022
09/04/2019 2.48 09/08/2019 2.15 10/12/2019 2.6 08/04/2022
10/04/2019 2.48 12/08/2019 2.14 11/12/2019 02.05 11/04/2022
11/04/2019 02.05 13/08/2019 2.15 12/12/2019 2.4 12/04/2022
12/04/2019 2.51 14/08/2019 02.08 13/12/2019 02.04 13/04/2022
15/04/2019 2.41 15/08/2019 2.7 16/12/2019 2.1 18/04/2022
16/04/2019 2.42 16/08/2019 02.08 17/12/2019 2.11 19/04/2022
17/04/2019 2.41 19/08/2019 02.08 18/12/2019 2.11 20/04/2022
22/04/2019 2.39 20/08/2019 02.08 19/12/2019 2.14 21/04/2022
23/04/2019 2.38 21/08/2019 02.07 20/12/2019 2.13 22/04/2022
24/04/2019 2.37 22/08/2019 2.8 23/12/2019 2.14 25/04/2022
25/04/2019 2.37 23/08/2019 02.03 24/12/2019 2.15 26/04/2022
26/04/2019 2.39 26/08/2019 2.2 26/12/2019 2.16 27/04/2022
29/04/2019 2.39 27/08/2019 2.4 27/12/2019 2.15 28/04/2022
30/04/2019 2.45 28/08/2019 2.5 30/12/2019 2.17 29/04/2022
02/05/2019 2.44 29/08/2019 2.50 31/12/2019 2.19 02/05/2022
2020
Precio de Precio de
Fecha Precio de cierre Fecha Fecha
Cierre Cierre
02/01/2020 2.18 05/05/2020 1.21 03/09/2020 1.76
03/01/2020 2.17 06/05/2020 1.23 04/09/2020 1.72
06/01/2020 2.14 07/05/2020 1.3 07/09/2020 1.72
07/01/2020 2.15 08/05/2020 1.36 08/09/2020 1.75
08/01/2020 2.12 11/05/2020 1.31 09/09/2020 1.77
09/01/2020 2.12 12/05/2020 1.31 10/09/2020 1.73
10/01/2020 2.12 13/05/2020 1.3 11/09/2020 1.7
13/01/2020 2.1 14/05/2020 1.27 14/09/2020 1.74
14/01/2020 02.09 15/05/2020 1.33 15/09/2020 1.73
15/01/2020 02.05 18/05/2020 1.37 16/09/2020 1.79
16/01/2020 2.12 19/05/2020 1.32 17/09/2020 1.77
17/01/2020 2.12 20/05/2020 1.34 18/09/2020 1.76
20/01/2020 2.12 21/05/2020 1.34 21/09/2020 1.75
21/01/2020 2.11 22/05/2020 1.37 22/09/2020 1.75
22/01/2020 2.11 25/05/2020 1.41 23/09/2020 1.77
23/01/2020 2.1 26/05/2020 1.4 24/09/2020 1.72
24/01/2020 2.1 27/05/2020 1.41 25/09/2020 1.72
27/01/2020 02.07 28/05/2020 1.42 28/09/2020 1.74
28/01/2020 02.05 29/05/2020 1.44 29/09/2020 1.72
29/01/2020 02.05 01/06/2020 1.4 30/09/2020 1.75
30/01/2020 02.05 02/06/2020 1.41 01/10/2020 1.74
31/01/2020 2 03/06/2020 1.43 02/10/2020 1.72
03/02/2020 02.03 04/06/2020 1.43 05/10/2020 1.71
04/02/2020 2.1 05/06/2020 1.52 06/10/2020 1.69
05/02/2020 2.11 08/06/2020 1.54 07/10/2020 1.69
06/02/2020 2.1 09/06/2020 1.48 08/10/2020 1.68
07/02/2020 02.09 10/06/2020 1.45 09/10/2020 1.68
10/02/2020 2.1 11/06/2020 1.38 12/10/2020 1.68
11/02/2020 02.05 12/06/2020 1.4 13/10/2020 1.67
12/02/2020 02.07 15/06/2020 1.38 14/10/2020 1.63
13/02/2020 2.5 16/06/2020 1.41 15/10/2020 1.63
14/02/2020 02.07 17/06/2020 1.45 16/10/2020 1.65
17/02/2020 2.1 18/06/2020 1.42 19/10/2020 1.67
18/02/2020 02.09 19/06/2020 1.4 20/10/2020 1.7
19/02/2020 2.1 22/06/2020 1.38 21/10/2020 1.72
20/02/2020 2.11 23/06/2020 1.4 22/10/2020 1.7
21/02/2020 2.1 24/06/2020 1.45 23/10/2020 1.7
24/02/2020 2.5 25/06/2020 1.46 26/10/2020 1.73
25/02/2020 2.3 26/06/2020 1.58 27/10/2020 1.73
26/02/2020 2 30/06/2020 1.6 28/10/2020 1.71
27/02/2020 2 01/07/2020 1.6 29/10/2020 1.72
28/02/2020 1.99 02/07/2020 1.6 30/10/2020 1.75
02/03/2020 2 03/07/2020 1.6 02/11/2020 1.73
03/03/2020 02.08 06/07/2020 1.58 03/11/2020 1.7
04/03/2020 2.1 07/07/2020 1.55 04/11/2020 1.68
05/03/2020 02.09 08/07/2020 1.53 05/11/2020 1.69
06/03/2020 2 09/07/2020 1.53 06/11/2020 1.7
09/03/2020 1.92 10/07/2020 1.5 09/11/2020 1.75
10/03/2020 1.93 13/07/2020 1.5 10/11/2020 1.69
11/03/2020 1.89 14/07/2020 1.5 11/11/2020 1.71
12/03/2020 1.78 15/07/2020 1.5 12/11/2020 1.73
13/03/2020 1.83 16/07/2020 1.52 13/11/2020 1.68
16/03/2020 1.82 17/07/2020 1.51 16/11/2020 1.7
17/03/2020 1.79 20/07/2020 1.55 17/11/2020 1.71
18/03/2020 1.75 21/07/2020 1.55 18/11/2020 1.75
19/03/2020 1.7 22/07/2020 1.6 19/11/2020 1.72
20/03/2020 1.6 23/07/2020 1.6 20/11/2020 1.7
23/03/2020 1.48 24/07/2020 1.6 23/11/2020 1.72
24/03/2020 1.47 27/07/2020 1.65 24/11/2020 1.7
25/03/2020 1.42 29/07/2020 1.8 25/11/2020 1.7
26/03/2020 1.41 30/07/2020 1.75 26/11/2020 1.7
27/03/2020 1.22 31/07/2020 1.75 27/11/2020 1.72
30/03/2020 1.21 03/08/2020 1.72 30/11/2020 1.69
31/03/2020 1.26 04/08/2020 1.69 01/12/2020 1.7
01/04/2020 1.2 05/08/2020 1.78 02/12/2020 1.7
02/04/2020 1.17 06/08/2020 1.74 03/12/2020 1.73
03/04/2020 1.17 07/08/2020 1.67 04/12/2020 1.75
06/04/2020 1.22 10/08/2020 1.7 07/12/2020 1.77
07/04/2020 1.2 11/08/2020 1.7 09/12/2020 1.79
08/04/2020 1.21 12/08/2020 1.7 10/12/2020 1.76
13/04/2020 1.23 13/08/2020 1.7 11/12/2020 1.76
14/04/2020 1.23 14/08/2020 1.75 14/12/2020 1.78
15/04/2020 1.21 17/08/2020 1.73 15/12/2020 1.75
16/04/2020 1.23 18/08/2020 1.73 16/12/2020 1.76
17/04/2020 1.21 19/08/2020 1.73 17/12/2020 1.77
20/04/2020 1.17 20/08/2020 1.73 18/12/2020 1.78
21/04/2020 1.15 21/08/2020 1.75 21/12/2020 1.75
22/04/2020 01.12 24/08/2020 1.71 22/12/2020 1.73
23/04/2020 1.12 25/08/2020 1.72 23/12/2020 1.73
24/04/2020 1.14 26/08/2020 1.73 24/12/2020 1.73
27/04/2020 1.13 27/08/2020 1.75 28/12/2020 1.74
28/04/2020 1.13 28/08/2020 1.76 29/12/2020 1.73
29/04/2020 1.16 31/08/2020 1.80 30/12/2020 1.74
30/04/2020 1.15 01/09/2020 1.8
04/05/2020 1.14 02/09/2020 1.77
 2021
Precio de Precio de
Precio de cierre Fecha Fecha
Cierre Cierre
1.72 04/05/2021 1.83 03/09/2021 1.67
1.75 05/05/2021 1.84 06/09/2021 1.66
1.79 06/05/2021 1.83 07/09/2021 1.65
1.88 07/05/2021 1.91 08/09/2021 1.65
1.9 10/05/2021 1.89 09/09/2021 1.67
1.9 11/05/2021 1.91 10/09/2021 1.68
1.9 12/05/2021 1.93 13/09/2021 1.7
1.9 13/05/2021 1.98 14/09/2021 1.7
1.95 14/05/2021 1.99 15/09/2021 1.72
1.95 17/05/2021 1.92 16/09/2021 1.7
1.96 18/05/2021 1.9 17/09/2021 1.65
1.97 19/05/2021 1.9 20/09/2021 1.67
1.98 20/05/2021 1.93 21/09/2021 1.67
1.99 21/05/2021 1.87 22/09/2021 1.67
02.01 24/05/2021 1.78 23/09/2021 1.67
02.08 25/05/2021 1.74 24/09/2021 1.68
2.11 26/05/2021 1.74 27/09/2021 1.71
2.50 27/05/2021 1.6 28/09/2021 1.71
2.50 28/05/2021 1.77 29/09/2021 1.7
2.50 31/05/2021 1.74 30/09/2021 1.69
2.50 01/06/2021 1.66 01/10/2021 1.68
2.50 02/06/2021 1.7 04/10/2021 1.69
2.50 03/06/2021 1.69 05/10/2021 01.07
2 04/06/2021 1.77 06/10/2021 01.07
2.2 07/06/2021 1.5 07/10/2021 1.8
1.99 08/06/2021 1.48 11/10/2021 1.85
2.3 09/06/2021 1.54 12/10/2021 1.85
02.04 10/06/2021 1.59 13/10/2021 1.91
02.02 11/06/2021 1.51 14/10/2021 1.83
02.01 14/06/2021 1.52 15/10/2021 1.87
02.01 15/06/2021 1.5 18/10/2021 1.87
02.06 16/06/2021 1.45 19/10/2021 1.89
02.07 17/06/2021 1.41 20/10/2021 1.93
02.07 18/06/2021 1.43 21/10/2021 1.93
02.07 21/06/2021 1.45 22/10/2021 1.93
02.07 22/06/2021 1.43 25/10/2021 1.97
02.08 23/06/2021 1.43 26/10/2021 1.93
2.1 24/06/2021 1.37 27/10/2021 1.98
2.12 25/06/2021 1.41 28/10/2021 1.96
2.10 28/06/2021 1.54 29/10/2021 1.99
2.13 30/06/2021 1.61 02/11/2021 1.93
2.14 01/07/2021 1.54 03/11/2021 1.92
2.15 02/07/2021 1.54 04/11/2021 1.88
2.15 05/07/2021 1.56 05/11/2021 1.9
2.14 06/07/2021 1.6 08/11/2021 1.9
2.14 07/07/2021 1.61 09/11/2021 1.88
2.18 08/07/2021 1.63 10/11/2021 1.9
2.18 09/07/2021 1.62 11/11/2021 1.92
 2.18 12/07/2021 1.62 12/11/2021 1.92
2.18 13/07/2021 1.63 15/11/2021 1.93
2.19 14/07/2021 1.59 16/11/2021 1.92
2.2 15/07/2021 1.62 17/11/2021 1.92
2.21 16/07/2021 1.62 18/11/2021 1.91
2.23 19/07/2021 1.62 19/11/2021 1.91
2.25 20/07/2021 1.66 22/11/2021 1.86
2.27 21/07/2021 1.66 23/11/2021 1.88
2.26 22/07/2021 1.77 24/11/2021 1.88
2.2 23/07/2021 1.77 25/11/2021 1.89
2.18 26/07/2021 1.77 26/11/2021 1.82
2.16 27/07/2021 1.77 29/11/2021 1.86
2.17 30/07/2021 1.57 30/11/2021 1.89
2.25 02/08/2021 1.53 01/12/2021 1.82
2.22 03/08/2021 1.5 02/12/2021 1.82
2.2 04/08/2021 1.45 03/12/2021 1.75
2.22 05/08/2021 1.47 06/12/2021 1.92
2.24 06/08/2021 1.45 07/12/2021 1.85
2.25 09/08/2021 1.45 09/12/2021 1.85
2.16 10/08/2021 1.43 10/12/2021 1.85
2.15 11/08/2021 1.47 13/12/2021 1.88
2.13 12/08/2021 1.49 14/12/2021 1.89
2.1 13/08/2021 1.52 15/12/2021 1.89
02.08 16/08/2021 1.54 16/12/2021 1.94
2.12 17/08/2021 1.56 17/12/2021 1.94
1.99 18/08/2021 1.56 20/12/2021 1.92
1.82 19/08/2021 1.43 21/12/2021 1.91
1.8 20/08/2021 1.45 22/12/2021 1.93
1.65 23/08/2021 1.51 23/12/2021 1.94
1.72 24/08/2021 1.63 24/12/2021 1.95
1.7 25/08/2021 1.6 27/12/2021 2
1.64 26/08/2021 1.65 28/12/2021 2.10
1.7 27/08/2021 1.72 29/12/2021 2.20
1.77 31/08/2021 1.72 30/12/2021 2.50
1.84 01/09/2021 1.72 31/12/2021 2.10
1.8 02/09/2021 1.64 31/12/2019 2.19
2022
Precio de Precio de
Precio de cierre Fecha Fecha
Cierre Cierre
2.17 03/05/2022 2.3 02/09/2022 2.15
2.26 04/05/2022 2.29 05/09/2022 2.25
2.26 05/05/2022 1.94 06/09/2022 2.2
2.28 06/05/2022 2 07/09/2022 2.25
2.27 09/05/2022 1.98 08/09/2022 2.28
2.27 10/05/2022 1.98 09/09/2022 2.3
2.4 11/05/2022 02.01 12/09/2022 2.32
2.45 12/05/2022 02.02 13/09/2022 2.27
2.45 13/05/2022 2.1 14/09/2022 2.27
2.4 16/05/2022 2.1 15/09/2022 2.3
2.45 17/05/2022 02.07 16/09/2022 2.15
2.46 18/05/2022 2.1 19/09/2022 2.17
2.51 19/05/2022 2.1 20/09/2022 2.2
2.54 20/05/2022 2.12 21/09/2022 2.22
 2.5 23/05/2022 2.1 22/09/2022 2.22
2.45 24/05/2022 2.1 23/09/2022 2.1
2.45 25/05/2022 2.1 26/09/2022 2.1
2.42 26/05/2022 2.1 27/09/2022 2.13
2.63 27/05/2022 2.15 28/09/2022 2.15
2.6 30/05/2022 2.17 29/09/2022 2.15
2.56 31/05/2022 2.11 30/09/2022 2.15
2.5 01/06/2022 2.1 03/10/2022 2.24
2.51 02/06/2022 2.14 04/10/2022 2.25
2.45 03/06/2022 2.14 05/10/2022 2.26
2.45 06/06/2022 2.13 06/10/2022 2.28
2.37 07/06/2022 2.12 07/10/2022 2.25
2.5 08/06/2022 2.12 10/10/2022 2.25
2.46 09/06/2022 2.12 11/10/2022 2.25
2.45 10/06/2022 2.1 12/10/2022 2.25
2.46 13/06/2022 02.08 13/10/2022 2.25
2.42 14/06/2022 2.12 14/10/2022 2.25
2.45 15/06/2022 2.12 17/10/2022 2.23
2.41 16/06/2022 2.1 18/10/2022 2.25
2.41 17/06/2022 02.09 19/10/2022 2.23
2.42 20/06/2022 2.12 20/10/2022 2.25
2.42 21/06/2022 2.1 21/10/2022 2.23
2.42 22/06/2022 2.1 24/10/2022 2.2
2.42 23/06/2022 2.1 25/10/2022 2.27
2.37 24/06/2022 2.1 26/10/2022 2.28
2.38 27/06/2022 2.11 27/10/2022 2.25
2.36 28/06/2022 2.11 28/10/2022 2.25
2.37 30/06/2022 2.11 31/10/2022 2.26
2.36 01/07/2022 2.90 02/11/2022 2.27
2.4 04/07/2022 2.1 03/11/2022 2.27
2.37 05/07/2022 02.06 04/11/2022 2.3
2.33 06/07/2022 02.02 07/11/2022 2.3
2.31 07/07/2022 02.03 08/11/2022 2.3
02.04 08/07/2022 02.03 09/11/2022 2.32
2.41 11/07/2022 02.04 10/11/2022 2.3
2.44 12/07/2022 02.02 11/11/2022 2.3
02.04 13/07/2022 02.01 14/11/2022 2.27
2.4 14/07/2022 1.94 15/11/2022 2.25
2.41 15/07/2022 1.9 16/11/2022 2.25
2.41 18/07/2022 1.88 17/11/2022 2.25
2.45 19/07/2022 1.9 18/11/2022 2.25
2.48 20/07/2022 1.95 21/11/2022 2.2
2.47 21/07/2022 2.1 22/11/2022 2.22
2.45 22/07/2022 2.1 23/11/2022 2.23
2.47 25/07/2022 1.99 24/11/2022 2.27
2.5 26/07/2022 1.99 25/11/2022 2.27
2.52 27/07/2022 2.1 28/11/2022 2.27
2.55 01/08/2022 2.1 29/11/2022 2.27
2.59 02/08/2022 1.99 30/11/2022 2.25
2.53 03/08/2022 2 01/12/2022 2.64
2.55 04/08/2022 02.03 02/12/2022 2.6
2.57 05/08/2022 02.05 03/12/2022 2.57
2.58 08/08/2022 02.09 04/12/2022 2.48
2.58 09/08/2022 02.08 05/12/2022 2.5
2.55 10/08/2022 2.14 06/12/2022 2.5
2.55 11/08/2022 2.16 07/12/2022 2.49
2.58 12/08/2022 2.15 08/12/2022 2.44
2.53 15/08/2022 2.16 09/12/2022 2.32
2.45 16/08/2022 2.2 10/12/2022 2.27
2.44 17/08/2022 2.18 11/12/2022 2.34
2.36 18/08/2022 2.19 12/12/2022 2.3
2.4 19/08/2022 2.16 13/12/2022 2.37
2.37 22/08/2022 2.15 14/12/2022 2.45
2.34 23/08/2022 2.15 15/12/2022 2.53
2.15 24/08/2022 2.2 16/12/2022 2.49
2.27 25/08/2022 2.17 17/12/2022 2.5
2.31 26/08/2022 2.2 18/12/2022 2.55
2.35 29/08/2022 2.2
2.35 31/08/2022 2.16
2.32 01/09/2022 2.15
 Leche Gloria S.A.
Precios de cierre de la empresa Leche Gloria S.A. en los últimos 5 años
2018
Fecha Precio de cierre Fecha Precio de Cierre Fecha Precio de Cierre Fecha
02/01/2018 4.02 01/05/2018 4.95 27/08/2018 4.69 02/01/2021
03/01/2018 4.02 02/05/2018 4.95 28/08/2018 4.69 03/01/2021
04/01/2018 4.02 03/05/2018 4.94 29/08/2018 4.69 04/01/2021
05/01/2018 4.02 04/05/2018 4.94 30/08/2018 4.69 05/01/2021
06/01/2018 4.02 05/05/2018 4.94 31/08/2018 4.69 06/01/2021
07/01/2018 4.02 06/05/2018 4.94 01/09/2018 4.69 07/01/2021
08/01/2018 4.02 07/05/2018 4.94 02/09/2018 4.69 08/01/2021
09/01/2018 4.02 08/05/2018 4.94 03/09/2018 4.69 09/01/2021
10/01/2018 4.02 09/05/2018 4.95 04/09/2018 4.69 10/01/2021
11/01/2018 4.02 10/05/2018 4.95 05/09/2018 4.69 11/01/2021
12/01/2018 4.02 11/05/2018 4.95 06/09/2018 4.69 12/01/2021
13/01/2018 3.74 12/05/2018 4.95 07/09/2018 4.69 13/01/2021
14/01/2018 3.74 13/05/2018 4.95 08/09/2018 4.69 14/01/2021
15/01/2018 3.74 14/05/2018 4.95 09/09/2018 4.69 15/01/2021
16/01/2018 3.74 15/05/2018 4.95 10/09/2018 4.69 16/01/2021
17/01/2018 3.74 16/05/2018 4.95 11/09/2018 4.69 17/01/2021
18/01/2018 3.74 17/05/2018 4.95 12/09/2018 4.69 18/01/2021
19/01/2018 3.74 18/05/2018 4.95 13/09/2018 4.69 19/01/2021
20/01/2018 3.74 19/05/2018 4.95 14/09/2018 4.69 20/01/2021
21/01/2018 3.74 20/05/2018 4.95 15/09/2018 4.69 21/01/2021
22/01/2018 3.74 21/05/2018 4.95 16/09/2018 4.69 22/01/2021
23/01/2018 3.74 22/05/2018 4.95 17/09/2018 4.69 23/01/2021
24/01/2018 3.74 23/05/2018 4.95 18/09/2018 4.69 24/01/2021
25/01/2018 3.74 24/05/2018 4.95 19/09/2018 4.69 25/01/2021
26/01/2018 3.74 25/05/2018 4.95 20/09/2018 4.69 26/01/2021
27/01/2018 3.74 26/05/2018 4.95 21/09/2018 4.69 27/01/2021
28/01/2018 3.74 27/05/2018 4.95 22/09/2018 4.69 28/01/2021
29/01/2018 3.74 28/05/2018 4.95 23/09/2018 4.69 29/01/2021
30/01/2018 3.74 29/05/2018 4.95 24/09/2018 4.69 30/01/2021
31/01/2018 3.8 30/05/2018 4.95 25/09/2018 4.69 31/01/2021
01/02/2018 3.8 31/05/2018 4.95 26/09/2018 4.69 01/02/2021
02/02/2018 3.8 01/06/2018 4.95 27/09/2018 4.69 02/02/2021
03/02/2018 3.8 02/06/2018 4.95 28/09/2018 4.69 03/02/2021
04/02/2018 3.8 03/06/2018 4.95 29/09/2018 4.69 04/02/2021
05/02/2018 3.8 04/06/2018 4.95 30/09/2018 4.69 05/02/2021
06/02/2018 3.8 05/06/2018 4.95 01/10/2018 4.69 06/02/2021
07/02/2018 3.8 06/06/2018 4.95 02/10/2018 4.69 07/02/2021
08/02/2018 3.8 07/06/2018 4.95 03/10/2018 4.69 08/02/2021
09/02/2018 3.8 08/06/2018 4.95 04/10/2018 4.69 09/02/2021
10/02/2018 3.8 09/06/2018 4.95 05/10/2018 4.69 10/02/2021
11/02/2018 3.8 10/06/2018 4.95 06/10/2018 4.69 11/02/2021
12/02/2018 3.8 11/06/2018 4.95 07/10/2018 4.69 12/02/2021
13/02/2018 3.8 12/06/2018 4.95 08/10/2018 4.69 13/02/2021
14/02/2018 3.8 13/06/2018 4.95 09/10/2018 4.69 14/02/2021
15/02/2018 3.8 14/06/2018 4.95 10/10/2018 4.69 15/02/2021
16/02/2018 3.8 15/06/2018 4.95 11/10/2018 4.69 16/02/2021
17/02/2018 3.8 16/06/2018 4.95 12/10/2018 4.69 17/02/2021
18/02/2018 3.8 17/06/2018 4.95 13/10/2018 4.75 18/02/2021
19/02/2018 3.8 18/06/2018 4.95 14/10/2018 4.75 19/02/2021
20/02/2018 3.8 19/06/2018 4.95 15/10/2018 4.75 20/02/2021
21/02/2018 3.8 20/06/2018 4.95 16/10/2018 4.75 21/02/2021
22/02/2018 3.8 21/06/2018 4.95 17/10/2018 4.69 22/02/2021
23/02/2018 3.8 22/06/2018 4.95 18/10/2018 4.69 23/02/2021
24/02/2018 3.8 23/06/2018 4.96 19/10/2018 4.69 24/02/2021
25/02/2018 3.8 24/06/2018 4.96 20/10/2018 4.69 25/02/2021
26/02/2018 3.8 25/06/2018 4.96 21/10/2018 4.69 26/02/2021
27/02/2018 3.8 26/06/2018 4.96 22/10/2018 4.69 27/02/2021
28/02/2018 3.8 27/06/2018 4.96 23/10/2018 4.69 28/02/2021
01/03/2018 3.8 28/06/2018 4.96 24/10/2018 4.69 01/03/2021
02/03/2018 3.75 29/06/2018 4.96 25/10/2018 4.69 02/03/2021
03/03/2018 3.76 30/06/2018 4.96 26/10/2018 4.69 03/03/2021
04/03/2018 3.76 01/07/2018 4.96 27/10/2018 4.69 04/03/2021
05/03/2018 3.76 02/07/2018 4.96 28/10/2018 4.69 05/03/2021
06/03/2018 3.76 03/07/2018 4.96 29/10/2018 4.69 06/03/2021
07/03/2018 3.76 04/07/2018 4.96 30/10/2018 4.69 07/03/2021
08/03/2018 3.76 05/07/2018 4.96 31/10/2018 4.69 08/03/2021
09/03/2018 3.76 06/07/2018 4.96 01/11/2018 4.69 09/03/2021
10/03/2018 3.76 07/07/2018 4.96 02/11/2018 4.69 10/03/2021
11/03/2018 3.76 08/07/2018 4.96 03/11/2018 4.69 11/03/2021
12/03/2018 3.76 09/07/2018 4.96 04/11/2018 4.69 12/03/2021
13/03/2018 3.76 10/07/2018 4.96 05/11/2018 4.69 13/03/2021
14/03/2018 3.76 11/07/2018 4.96 06/11/2018 4.63 14/03/2021
15/03/2018 3.76 12/07/2018 4.96 07/11/2018 4.63 15/03/2021
16/03/2018 3.76 13/07/2018 4.96 08/11/2018 4.63 16/03/2021
17/03/2018 3.71 14/07/2018 5.29 09/11/2018 4.63 17/03/2021
18/03/2018 3.71 15/07/2018 5.29 10/11/2018 4.63 18/03/2021
19/03/2018 3.71 16/07/2018 5.29 11/11/2018 4.63 19/03/2021
20/03/2018 3.71 17/07/2018 5.29 12/11/2018 4.63 20/03/2021
21/03/2018 3.71 18/07/2018 5.29 13/11/2018 4.63 21/03/2021
22/03/2018 3.71 19/07/2018 4.96 14/11/2018 4.63 22/03/2021
23/03/2018 3.71 20/07/2018 4.96 15/11/2018 4.63 23/03/2021
24/03/2018 3.71 21/07/2018 4.96 16/11/2018 4.63 24/03/2021
25/03/2018 3.71 22/07/2018 4.96 17/11/2018 4.63 25/03/2021
26/03/2018 3.71 23/07/2018 4.96 18/11/2018 4.63 26/03/2021
27/03/2018 4.32 24/07/2018 4.96 19/11/2018 4.63 27/03/2021
28/03/2018 4.32 25/07/2018 4.96 20/11/2018 4.63 28/03/2021
29/03/2018 4.32 26/07/2018 4.96 21/11/2018 4.63 29/03/2021
30/03/2018 4.32 27/07/2018 4.96 22/11/2018 4.63 30/03/2021
31/03/2018 4.32 28/07/2018 4.96 23/11/2018 4.63 31/03/2021
01/04/2018 4.32 29/07/2018 4.96 24/11/2018 4.63 01/04/2021
02/04/2018 4.32 30/07/2018 4.96 25/11/2018 4.63 02/04/2021
03/04/2018 4.32 31/07/2018 4.96 26/11/2018 4.63 03/04/2021
04/04/2018 4.32 01/08/2018 4.69 27/11/2018 4.63 04/04/2021
05/04/2018 4.32 02/08/2018 4.69 28/11/2018 4.63 05/04/2021
06/04/2018 4.32 03/08/2018 4.69 29/11/2018 4.63 06/04/2021
07/04/2018 4.32 04/08/2018 4.69 30/11/2018 4.63 07/04/2021
08/04/2018 4.32 05/08/2018 4.69 01/12/2018 4.63 08/04/2021
09/04/2018 4.32 06/08/2018 4.69 02/12/2018 4.63 09/04/2021
10/04/2018 4.32 07/08/2018 4.69 03/12/2018 4.63 10/04/2021
11/04/2018 4.32 08/08/2018 4.69 04/12/2018 4.63 11/04/2021
12/04/2018 4.39 09/08/2018 4.69 05/12/2018 4.63 12/04/2021
13/04/2018 4.39 10/08/2018 4.69 06/12/2018 4.63 13/04/2021
14/04/2018 4.39 11/08/2018 4.69 07/12/2018 4.63 14/04/2021
15/04/2018 4.39 12/08/2018 4.69 08/12/2018 4.63 15/04/2021
16/04/2018 4.39 13/08/2018 4.69 09/12/2018 4.63 16/04/2021
17/04/2018 4.39 14/08/2018 4.69 10/12/2018 4.63 17/04/2021
18/04/2018 4.39 15/08/2018 4.69 11/12/2018 4.63 18/04/2021
19/04/2018 4.39 16/08/2018 4.69 12/12/2018 4.63 19/04/2021
20/04/2018 4.39 17/08/2018 4.69 13/12/2018 4.63 20/04/2021
21/04/2018 4.66 18/08/2018 4.69 14/12/2018 4.63 21/04/2021
22/04/2018 4.66 19/08/2018 4.69 15/12/2018 4.63 22/04/2021
23/04/2018 4.66 20/08/2018 4.69 16/12/2018 4.63 23/04/2021
24/04/2018 4.66 21/08/2018 4.69 17/12/2018 4.63 24/04/2021
25/04/2018 4.66 22/08/2018 4.69 18/12/2018 4.63 25/04/2021
26/04/2018 4.95 23/08/2018 4.69 19/12/2018 4.63 26/04/2021
27/04/2018 4.95 24/08/2018 4.69 20/12/2018 4.63 27/04/2021
28/04/2018 4.95 25/08/2018 4.69 21/12/2018 4.63 28/04/2021
29/04/2018 4.95 26/08/2018 4.69 22/12/2018 4.63 29/04/2021
30/04/2018 4.95 27/08/2018 4.69 23/12/2018 4.63 30/04/2021
2019
Fecha Precio de cierre Fecha Precio de Cierre Fecha Precio de Cierre Fecha
02/01/2019 4.63 01/05/2019 4.36 27/08/2019 4.18 02/01/2022
03/01/2019 4.63 02/05/2019 4.36 28/08/2019 4.18 03/01/2022
04/01/2019 4.63 03/05/2019 4.36 29/08/2019 4.18 04/01/2022
05/01/2019 4.63 04/05/2019 4.36 30/08/2019 4.18 05/01/2022
06/01/2019 4.63 05/05/2019 4.36 31/08/2019 4.18 06/01/2022
07/01/2019 4.63 06/05/2019 4.36 01/09/2019 4.18 07/01/2022
08/01/2019 4.63 07/05/2019 4.36 02/09/2019 4.18 08/01/2022
09/01/2019 4.63 08/05/2019 4.36 03/09/2019 4.18 09/01/2022
10/01/2019 4.63 09/05/2019 4.36 04/09/2019 4.18 10/01/2022
11/01/2019 4.63 10/05/2019 4.36 05/09/2019 4.18 11/01/2022
12/01/2019 4.63 11/05/2019 4.36 06/09/2019 3.69 12/01/2022
13/01/2019 4.63 12/05/2019 4.36 07/09/2019 3.69 13/01/2022
14/01/2019 4.63 13/05/2019 4.36 08/09/2019 3.69 14/01/2022
15/01/2019 4.63 14/05/2019 4.36 09/09/2019 3.69 15/01/2022
16/01/2019 4.63 15/05/2019 4.36 10/09/2019 3.69 16/01/2022
17/01/2019 4.63 16/05/2019 4.36 11/09/2019 3.69 17/01/2022
18/01/2019 4.63 17/05/2019 4.35 12/09/2019 3.69 18/01/2022
19/01/2019 4.63 18/05/2019 4.35 13/09/2019 3.69 19/01/2022
20/01/2019 4.63 19/05/2019 4.35 14/09/2019 3.69 20/01/2022
21/01/2019 4.63 20/05/2019 4.35 15/09/2019 3.69 21/01/2022
22/01/2019 4.63 21/05/2019 4.35 16/09/2019 3.69 22/01/2022
23/01/2019 4.63 22/05/2019 4.35 17/09/2019 3.69 23/01/2022
24/01/2019 4.63 23/05/2019 4.35 18/09/2019 3.69 24/01/2022
25/01/2019 4.63 24/05/2019 4.35 19/09/2019 3.69 25/01/2022
26/01/2019 4.63 25/05/2019 4.35 20/09/2019 3.69 26/01/2022
27/01/2019 4.63 26/05/2019 4.35 21/09/2019 3.69 27/01/2022
28/01/2019 4.63 27/05/2019 4.35 22/09/2019 3.69 28/01/2022
29/01/2019 4.63 28/05/2019 4.35 23/09/2019 3.69 29/01/2022
30/01/2019 4.63 29/05/2019 4.35 24/09/2019 3.69 30/01/2022
31/01/2019 4.63 30/05/2019 4.35 25/09/2019 3.55 31/01/2022
01/02/2019 4.63 31/05/2019 4.35 26/09/2019 3.55 01/02/2022
02/02/2019 4.63 01/06/2019 4.35 27/09/2019 3.55 02/02/2022
03/02/2019 4.63 02/06/2019 4.35 28/09/2019 3.55 03/02/2022
04/02/2019 4.63 03/06/2019 4.35 29/09/2019 3.55 04/02/2022
05/02/2019 4.63 04/06/2019 4.35 30/09/2019 3.55 05/02/2022
06/02/2019 4.63 05/06/2019 4.35 01/10/2019 3.55 06/02/2022
07/02/2019 4.63 06/06/2019 4.35 02/10/2019 3.55 07/02/2022
08/02/2019 4.63 07/06/2019 4.35 03/10/2019 3.55 08/02/2022
09/02/2019 4.63 08/06/2019 4.35 04/10/2019 3.55 09/02/2022
10/02/2019 4.63 09/06/2019 4.35 05/10/2019 3.55 10/02/2022
11/02/2019 4.63 10/06/2019 4.35 06/10/2019 3.55 11/02/2022
12/02/2019 4.63 11/06/2019 4.35 07/10/2019 3.55 12/02/2022
13/02/2019 4.63 12/06/2019 4.35 08/10/2019 3.55 13/02/2022
14/02/2019 4.63 13/06/2019 4.35 09/10/2019 3.55 14/02/2022
15/02/2019 4.63 14/06/2019 4.35 10/10/2019 3.55 15/02/2022
16/02/2019 4.63 15/06/2019 4.35 11/10/2019 3.69 16/02/2022
17/02/2019 4.63 16/06/2019 4.35 12/10/2019 3.69 17/02/2022
18/02/2019 4.63 17/06/2019 4.35 13/10/2019 3.69 18/02/2022
19/02/2019 4.63 18/06/2019 4.35 14/10/2019 3.69 19/02/2022
20/02/2019 4.63 19/06/2019 4.35 15/10/2019 3.69 20/02/2022
21/02/2019 4.63 20/06/2019 4.35 16/10/2019 3.69 21/02/2022
22/02/2019 4.63 21/06/2019 4.35 17/10/2019 3.69 22/02/2022
23/02/2019 4.63 22/06/2019 4.35 18/10/2019 3.69 23/02/2022
24/02/2019 4.63 23/06/2019 4.35 19/10/2019 3.69 24/02/2022
25/02/2019 4.63 24/06/2019 4.35 20/10/2019 3.69 25/02/2022
26/02/2019 4.63 25/06/2019 4.26 21/10/2019 3.69 26/02/2022
27/02/2019 4.63 26/06/2019 4.26 22/10/2019 3.69 27/02/2022
28/02/2019 4.63 27/06/2019 4.26 23/10/2019 3.69 28/02/2022
01/03/2019 4.63 28/06/2019 4.26 24/10/2019 3.69 01/03/2022
02/03/2019 4.63 29/06/2019 4.26 25/10/2019 3.69 02/03/2022
03/03/2019 4.63 30/06/2019 4.26 26/10/2019 3.69 03/03/2022
04/03/2019 4.63 01/07/2019 4.26 27/10/2019 3.69 04/03/2022
05/03/2019 4.63 02/07/2019 4.26 28/10/2019 3.69 05/03/2022
06/03/2019 4.63 03/07/2019 4.11 29/10/2019 3.69 06/03/2022
07/03/2019 4.63 04/07/2019 4.11 30/10/2019 3.69 07/03/2022
08/03/2019 4.63 05/07/2019 4.11 31/10/2019 3.62 08/03/2022
09/03/2019 4.63 06/07/2019 4.11 01/11/2019 3.62 09/03/2022
10/03/2019 4.63 07/07/2019 4.11 02/11/2019 3.62 10/03/2022
11/03/2019 4.63 08/07/2019 4.11 03/11/2019 3.62 11/03/2022
12/03/2019 4.63 09/07/2019 4.11 04/11/2019 3.62 12/03/2022
13/03/2019 4.63 10/07/2019 4.11 05/11/2019 3.62 13/03/2022
14/03/2019 4.63 11/07/2019 4.11 06/11/2019 3.58 14/03/2022
15/03/2019 4.63 12/07/2019 4.11 07/11/2019 3.58 15/03/2022
16/03/2019 4.63 13/07/2019 4.11 08/11/2019 3.58 16/03/2022
17/03/2019 4.63 14/07/2019 4.11 09/11/2019 3.58 17/03/2022
18/03/2019 4.63 15/07/2019 4.11 10/11/2019 3.58 18/03/2022
19/03/2019 4.63 16/07/2019 4.11 11/11/2019 3.58 19/03/2022
20/03/2019 4.63 17/07/2019 4.11 12/11/2019 3.55 20/03/2022
21/03/2019 4.63 18/07/2019 4.11 13/11/2019 3.55 21/03/2022
22/03/2019 4.36 19/07/2019 4.11 14/11/2019 3.55 22/03/2022
23/03/2019 4.36 20/07/2019 4.11 15/11/2019 3.55 23/03/2022
24/03/2019 4.36 21/07/2019 4.11 16/11/2019 3.62 24/03/2022
25/03/2019 4.36 22/07/2019 4.11 17/11/2019 3.62 25/03/2022
26/03/2019 4.36 23/07/2019 4.11 18/11/2019 3.62 26/03/2022
27/03/2019 4.36 24/07/2019 4.11 19/11/2019 3.62 27/03/2022
28/03/2019 4.36 25/07/2019 3.9 20/11/2019 3.62 28/03/2022
29/03/2019 4.36 26/07/2019 3.9 21/11/2019 3.62 29/03/2022
30/03/2019 4.36 27/07/2019 3.9 22/11/2019 3.62 30/03/2022
31/03/2019 4.36 28/07/2019 3.9 23/11/2019 3.62 31/03/2022
01/04/2019 4.36 29/07/2019 3.9 24/11/2019 3.62 01/04/2022
02/04/2019 4.36 30/07/2019 3.9 25/11/2019 3.62 02/04/2022
03/04/2019 4.36 31/07/2019 3.9 26/11/2019 3.62 03/04/2022
04/04/2019 4.36 01/08/2019 3.9 27/11/2019 3.76 04/04/2022
05/04/2019 4.36 02/08/2019 3.9 28/11/2019 3.94 05/04/2022
06/04/2019 4.36 03/08/2019 3.9 29/11/2019 3.94 06/04/2022
07/04/2019 4.36 04/08/2019 3.9 30/11/2019 3.94 07/04/2022
08/04/2019 4.36 05/08/2019 3.9 01/12/2019 3.94 08/04/2022
09/04/2019 4.36 06/08/2019 3.9 02/12/2019 3.94 09/04/2022
10/04/2019 4.36 07/08/2019 4.18 03/12/2019 3.94 10/04/2022
11/04/2019 4.36 08/08/2019 4.18 04/12/2019 3.94 11/04/2022
12/04/2019 4.36 09/08/2019 4.18 05/12/2019 3.94 12/04/2022
13/04/2019 4.36 10/08/2019 4.18 06/12/2019 4.04 13/04/2022
14/04/2019 4.36 11/08/2019 4.18 07/12/2019 4.04 14/04/2022
15/04/2019 4.36 12/08/2019 4.18 08/12/2019 4.04 15/04/2022
16/04/2019 4.36 13/08/2019 4.18 09/12/2019 4.04 16/04/2022
17/04/2019 4.36 14/08/2019 4.18 10/12/2019 4.04 17/04/2022
18/04/2019 4.36 15/08/2019 4.18 11/12/2019 4.04 18/04/2022
19/04/2019 4.36 16/08/2019 4.18 12/12/2019 4.04 19/04/2022
20/04/2019 4.36 17/08/2019 4.18 13/12/2019 4.04 20/04/2022
21/04/2019 4.36 18/08/2019 4.18 14/12/2019 4.04 21/04/2022
22/04/2019 4.36 19/08/2019 4.18 15/12/2019 4.04 22/04/2022
23/04/2019 4.36 20/08/2019 4.18 16/12/2019 4.04 23/04/2022
24/04/2019 4.36 21/08/2019 4.18 17/12/2019 4.04 24/04/2022
25/04/2019 4.36 22/08/2019 4.18 18/12/2019 4.04 25/04/2022
26/04/2019 4.36 23/08/2019 4.18 19/12/2019 4.04 26/04/2022
27/04/2019 4.36 24/08/2019 4.18 20/12/2019 4.04 27/04/2022
28/04/2019 4.36 25/08/2019 4.18 21/12/2019 4.04 28/04/2022
29/04/2019 4.36 26/08/2019 4.18 22/12/2019 4.04 29/04/2022
30/04/2019 4.36 27/08/2019 4.18 23/12/2019 4.04 30/04/2022
2020
Fecha Precio de cierre Fecha Precio de Cierre Fecha Precio de Cierre
02/01/2020 4.26 01/05/2020 4.18 27/08/2020 4.54
03/01/2020 4.26 02/05/2020 4.18 28/08/2020 4.54
04/01/2020 4.26 03/05/2020 4.18 29/08/2020 4.54
05/01/2020 4.26 04/05/2020 4.18 30/08/2020 4.54
06/01/2020 4.26 05/05/2020 4.18 31/08/2020 4.54
07/01/2020 4.26 06/05/2020 4.18 01/09/2020 4.54
08/01/2020 4.26 07/05/2020 4.18 02/09/2020 4.54
09/01/2020 4.26 08/05/2020 4.18 03/09/2020 4.54
10/01/2020 4.26 09/05/2020 4.18 04/09/2020 4.54
11/01/2020 4.26 10/05/2020 4.18 05/09/2020 4.54
12/01/2020 4.26 11/05/2020 4.18 06/09/2020 4.54
13/01/2020 4.26 12/05/2020 4.18 07/09/2020 4.54
14/01/2020 4.26 13/05/2020 4.18 08/09/2020 4.54
15/01/2020 4.26 14/05/2020 4.18 09/09/2020 4.54
16/01/2020 4.26 15/05/2020 4.18 10/09/2020 4.54
17/01/2020 4.26 16/05/2020 4.18 11/09/2020 4.54
18/01/2020 4.26 17/05/2020 4.18 12/09/2020 4.54
19/01/2020 4.26 18/05/2020 4.18 13/09/2020 4.54
20/01/2020 4.26 19/05/2020 4.18 14/09/2020 4.54
21/01/2020 4.26 20/05/2020 4.18 15/09/2020 4.54
22/01/2020 4.26 21/05/2020 4.18 16/09/2020 4.54
23/01/2020 4.26 22/05/2020 4.18 17/09/2020 4.54
24/01/2020 4.26 23/05/2020 4.18 18/09/2020 4.54
25/01/2020 4.26 24/05/2020 4.18 19/09/2020 4.54
26/01/2020 4.26 25/05/2020 4.18 20/09/2020 4.54
27/01/2020 4.26 26/05/2020 4.18 21/09/2020 4.54
28/01/2020 4.26 27/05/2020 4.18 22/09/2020 4.54
29/01/2020 4.26 28/05/2020 4.18 23/09/2020 4.54
30/01/2020 4.26 29/05/2020 4.18 24/09/2020 4.54
31/01/2020 4.26 30/05/2020 4.18 25/09/2020 4.54
01/02/2020 4.26 31/05/2020 4.18 26/09/2020 4.54
02/02/2020 4.26 01/06/2020 4.18 27/09/2020 4.54
03/02/2020 4.26 02/06/2020 4.26 28/09/2020 4.54
04/02/2020 4.26 03/06/2020 4.26 29/09/2020 4.54
05/02/2020 4.26 04/06/2020 4.26 30/09/2020 4.54
06/02/2020 4.26 05/06/2020 4.26 01/10/2020 4.54
07/02/2020 4.26 06/06/2020 4.26 02/10/2020 4.54
08/02/2020 4.26 07/06/2020 4.26 03/10/2020 4.54
09/02/2020 4.26 08/06/2020 4.26 04/10/2020 4.54
10/02/2020 4.26 09/06/2020 4.26 05/10/2020 4.54
11/02/2020 4.26 10/06/2020 4.26 06/10/2020 4.54
12/02/2020 4.47 11/06/2020 4.26 07/10/2020 4.54
13/02/2020 4.47 12/06/2020 4.26 08/10/2020 4.54
14/02/2020 4.47 13/06/2020 4.26 09/10/2020 4.54
15/02/2020 4.47 14/06/2020 4.26 10/10/2020 4.54
16/02/2020 4.47 15/06/2020 4.26 11/10/2020 4.54
17/02/2020 4.47 16/06/2020 4.26 12/10/2020 4.54
18/02/2020 4.47 17/06/2020 4.26 13/10/2020 4.54
19/02/2020 4.47 18/06/2020 4.26 14/10/2020 4.54
20/02/2020 4.47 19/06/2020 4.26 15/10/2020 4.54
21/02/2020 4.47 20/06/2020 4.26 16/10/2020 4.54
22/02/2020 4.26 21/06/2020 4.26 17/10/2020 4.54
23/02/2020 4.26 22/06/2020 4.26 18/10/2020 4.54
24/02/2020 4.26 23/06/2020 4.26 19/10/2020 4.54
25/02/2020 4.26 24/06/2020 4.26 20/10/2020 4.54
26/02/2020 4.26 25/06/2020 4.26 21/10/2020 4.54
27/02/2020 4.26 26/06/2020 4.26 22/10/2020 4.54
28/02/2020 4.26 27/06/2020 4.26 23/10/2020 4.54
29/02/2020 4.26 28/06/2020 4.26 24/10/2020 4.73
01/03/2020 4.26 29/06/2020 4.26 25/10/2020 4.73
02/03/2020 4.26 30/06/2020 4.26 26/10/2020 4.73
03/03/2020 4.26 01/07/2020 4.26 27/10/2020 4.73
04/03/2020 4.26 02/07/2020 4.26 28/10/2020 4.73
05/03/2020 4.26 03/07/2020 4.26 29/10/2020 4.73
06/03/2020 4.26 04/07/2020 4.26 30/10/2020 4.73
07/03/2020 4.26 05/07/2020 4.26 31/10/2020 4.73
08/03/2020 4.26 06/07/2020 4.26 01/11/2020 4.73
09/03/2020 4.26 07/07/2020 4.26 02/11/2020 4.73
10/03/2020 4.26 08/07/2020 4.26 03/11/2020 4.73
11/03/2020 4.26 09/07/2020 4.26 04/11/2020 4.73
12/03/2020 4.26 10/07/2020 4.26 05/11/2020 4.84
13/03/2020 4.26 11/07/2020 4.26 06/11/2020 4.84
14/03/2020 4.26 12/07/2020 4.26 07/11/2020 4.84
15/03/2020 4.26 13/07/2020 4.26 08/11/2020 4.84
16/03/2020 4.26 14/07/2020 4.26 09/11/2020 4.84
17/03/2020 4.26 15/07/2020 4.26 10/11/2020 4.84
18/03/2020 4.26 16/07/2020 4.26 11/11/2020 4.84
19/03/2020 4.26 17/07/2020 4.26 12/11/2020 4.84
20/03/2020 4.26 18/07/2020 4.26 13/11/2020 4.84
21/03/2020 4.26 19/07/2020 4.26 14/11/2020 4.84
22/03/2020 4.26 20/07/2020 4.26 15/11/2020 4.84
23/03/2020 4.26 21/07/2020 4.26 16/11/2020 4.84
24/03/2020 4.26 22/07/2020 4.26 17/11/2020 4.84
25/03/2020 4.26 23/07/2020 4.26 18/11/2020 4.84
26/03/2020 4.26 24/07/2020 4.26 19/11/2020 4.84
27/03/2020 4.26 25/07/2020 4.26 20/11/2020 4.84
28/03/2020 4.26 26/07/2020 4.26 21/11/2020 4.84
29/03/2020 4.26 27/07/2020 4.26 22/11/2020 4.84
30/03/2020 4.26 28/07/2020 4.26 23/11/2020 4.84
31/03/2020 4.26 29/07/2020 4.26 24/11/2020 4.84
01/04/2020 4.26 30/07/2020 4.26 25/11/2020 4.84
02/04/2020 4.26 31/07/2020 4.26 26/11/2020 4.84
03/04/2020 4.26 01/08/2020 4.26 27/11/2020 4.84
04/04/2020 4.26 02/08/2020 4.26 28/11/2020 4.84
05/04/2020 4.26 03/08/2020 4.26 29/11/2020 4.84
06/04/2020 4.26 04/08/2020 4.26 30/11/2020 4.84
07/04/2020 4.26 05/08/2020 4.26 01/12/2020 4.84
08/04/2020 4.26 06/08/2020 4.26 02/12/2020 4.84
09/04/2020 4.26 07/08/2020 4.26 03/12/2020 4.84
10/04/2020 4.26 08/08/2020 4.27 04/12/2020 4.84
11/04/2020 4.26 09/08/2020 4.27 05/12/2020 4.84
12/04/2020 4.26 10/08/2020 4.27 06/12/2020 4.84
13/04/2020 4.26 11/08/2020 4.27 07/12/2020 4.84
14/04/2020 4.26 12/08/2020 4.27 08/12/2020 4.84
15/04/2020 4.26 13/08/2020 4.27 09/12/2020 4.84
16/04/2020 4.18 14/08/2020 4.27 10/12/2020 5.13
17/04/2020 4.18 15/08/2020 4.27 11/12/2020 5.42
18/04/2020 4.18 16/08/2020 4.27 12/12/2020 5.42
19/04/2020 4.18 17/08/2020 4.27 13/12/2020 5.42
20/04/2020 4.18 18/08/2020 4.27 14/12/2020 5.42
21/04/2020 4.18 19/08/2020 4.27 15/12/2020 5.42
22/04/2020 4.18 20/08/2020 4.62 16/12/2020 5.42
23/04/2020 4.18 21/08/2020 4.62 17/12/2020 5.42
24/04/2020 4.18 22/08/2020 4.62 18/12/2020 5.42
25/04/2020 4.18 23/08/2020 4.62 19/12/2020 5.42
26/04/2020 4.18 24/08/2020 4.62 20/12/2020 5.42
27/04/2020 4.18 25/08/2020 4.62 21/12/2020 5.42
28/04/2020 4.18 26/08/2020 4.62 22/12/2020 5.42
29/04/2020 4.18 27/08/2020 4.54 23/12/2020 5.42
 2021
Precio de cierre Fecha Precio de Cierre Fecha Precio de Cierre
5.42 01/05/2021 4.54 27/08/2021 6.33
5.42 02/05/2021 4.54 28/08/2021 6.33
5.42 03/05/2021 4.54 29/08/2021 6.33
5.42 04/05/2021 4.46 30/08/2021 6.33
5.42 05/05/2021 4.46 31/08/2021 6.33
5.42 06/05/2021 4.46 01/09/2021 6.33
5.42 07/05/2021 4.46 02/09/2021 6.33
5.42 08/05/2021 4.46 03/09/2021 6.33
5.42 09/05/2021 4.46 04/09/2021 6.33
5.42 10/05/2021 4.46 05/09/2021 6.33
5.42 11/05/2021 4.46 06/09/2021 6.33
5.42 12/05/2021 4.46 07/09/2021 6.33
5.42 13/05/2021 4.46 08/09/2021 6.33
5.42 14/05/2021 4.46 09/09/2021 6.33
5.42 15/05/2021 4.46 10/09/2021 6.33
5.42 16/05/2021 4.46 11/09/2021 6.33
5.42 17/05/2021 4.46 12/09/2021 6.33
5.28 18/05/2021 4.46 13/09/2021 6.33
5.28 19/05/2021 4.46 14/09/2021 6.33
5.28 20/05/2021 4.46 15/09/2021 6.33
5.28 21/05/2021 4.46 16/09/2021 6.33
5.28 22/05/2021 4.46 17/09/2021 6.33
5.28 23/05/2021 4.46 18/09/2021 6.33
5.28 24/05/2021 4.46 19/09/2021 6.33
5.28 25/05/2021 4.46 20/09/2021 6.33
5.28 26/05/2021 4.46 21/09/2021 6.33
5.13 27/05/2021 4.46 22/09/2021 6.5
5.13 28/05/2021 4.4 23/09/2021 6.5
5.13 29/05/2021 4.4 24/09/2021 6.5
5.13 30/05/2021 4.4 25/09/2021 6.5
5.13 31/05/2021 4.4 26/09/2021 6.5
5.13 01/06/2021 4.4 27/09/2021 6.5
5.13 02/06/2021 4.4 28/09/2021 6.5
5.13 03/06/2021 4.4 29/09/2021 6.5
5.13 04/06/2021 4.62 30/09/2021 6.5
5.13 05/06/2021 4.76 01/10/2021 6.5
5.13 06/06/2021 4.76 02/10/2021 6.5
5.13 07/06/2021 4.76 03/10/2021 6.5
5.13 08/06/2021 4.76 04/10/2021 6.5
5.13 09/06/2021 4.76 05/10/2021 6.5
5.13 10/06/2021 4.88 06/10/2021 6.5
5.06 11/06/2021 4.88 07/10/2021 7.7
5.06 12/06/2021 4.88 08/10/2021 7.65
5.06 13/06/2021 4.88 09/10/2021 7.65
5.06 14/06/2021 4.88 10/10/2021 7.65
5.06 15/06/2021 4.88 11/10/2021 7.65
5.06 16/06/2021 4.88 12/10/2021 7.65
4.62 17/06/2021 4.88 13/10/2021 7.65
4.62 18/06/2021 4.88 14/10/2021 7.65
4.62 19/06/2021 4.88 15/10/2021 7.65
4.62 20/06/2021 4.88 16/10/2021 7.65
4.62 21/06/2021 4.88 17/10/2021 7.65
4.62 22/06/2021 4.88 18/10/2021 7.65
4.62 23/06/2021 4.82 19/10/2021 8
4.62 24/06/2021 4.82 20/10/2021 7.95
4.62 25/06/2021 4.82 21/10/2021 8
4.62 26/06/2021 4.82 22/10/2021 7.5
4.62 27/06/2021 4.82 23/10/2021 8
4.62 28/06/2021 4.82 24/10/2021 8
4.62 29/06/2021 4.82 25/10/2021 8
4.62 30/06/2021 4.82 26/10/2021 8
4.62 01/07/2021 4.82 27/10/2021 8
4.62 02/07/2021 4.82 28/10/2021 8
4.62 03/07/2021 4.82 29/10/2021 8
4.62 04/07/2021 4.82 30/10/2021 8
4.62 05/07/2021 4.82 31/10/2021 8
4.62 06/07/2021 4.82 01/11/2021 8
4.62 07/07/2021 4.82 02/11/2021 8
4.62 08/07/2021 4.82 03/11/2021 8
4.62 09/07/2021 4.89 04/11/2021 8
4.62 10/07/2021 4.89 05/11/2021 8
4.62 11/07/2021 4.89 06/11/2021 8
4.62 12/07/2021 4.89 07/11/2021 8
4.62 13/07/2021 5.5 08/11/2021 8
4.62 14/07/2021 5.5 09/11/2021 8
4.62 15/07/2021 5.5 10/11/2021 8
4.62 16/07/2021 5.5 11/11/2021 8
4.62 17/07/2021 5.5 12/11/2021 8
4.62 18/07/2021 5.5 13/11/2021 8
4.62 19/07/2021 5.5 14/11/2021 8
4.62 20/07/2021 5.5 15/11/2021 8
4.62 21/07/2021 5.5 16/11/2021 8
4.62 22/07/2021 5.5 17/11/2021 8
4.62 23/07/2021 5.5 18/11/2021 8
4.62 24/07/2021 5.5 19/11/2021 8
4.62 25/07/2021 5.5 20/11/2021 8
4.62 26/07/2021 5.5 21/11/2021 8
4.62 27/07/2021 5.5 22/11/2021 8
4.62 28/07/2021 5.5 23/11/2021 8
4.62 29/07/2021 5.5 24/11/2021 8
4.62 30/07/2021 5.5 25/11/2021 8
4.62 31/07/2021 5.55 26/11/2021 8
4.62 01/08/2021 5.55 27/11/2021 8
4.62 02/08/2021 5.55 28/11/2021 8
4.62 03/08/2021 5.55 29/11/2021 8
4.62 04/08/2021 5.55 30/11/2021 8
4.62 05/08/2021 5.52 01/12/2021 8
 4.62 06/08/2021 5.52 02/12/2021 8
4.62 07/08/2021 5.52 03/12/2021 8
4.62 08/08/2021 5.52 04/12/2021 8
4.62 09/08/2021 5.52 05/12/2021 8
4.62 10/08/2021 5.52 06/12/2021 8
4.62 11/08/2021 5.52 07/12/2021 8
4.62 12/08/2021 5.52 08/12/2021 8
4.62 13/08/2021 5.52 09/12/2021 8
4.62 14/08/2021 5.52 10/12/2021 8
4.62 15/08/2021 5.52 11/12/2021 8
4.62 16/08/2021 5.52 12/12/2021 8
4.54 17/08/2021 5.52 13/12/2021 8
4.54 18/08/2021 5.5 14/12/2021 8
4.54 19/08/2021 6.33 15/12/2021 8
4.54 20/08/2021 6.33 16/12/2021 8
4.54 21/08/2021 6.33 17/12/2021 8
4.54 22/08/2021 6.33 18/12/2021 8
4.54 23/08/2021 6.33 19/12/2021 8
4.54 24/08/2021 6.33 20/12/2021 8
4.54 25/08/2021 6.33 21/12/2021 8
4.54 26/08/2021 6.33 22/12/2021 8
4.54 27/08/2021 6.33 23/12/2021 8
2022
Precio de cierre Fecha Precio de Cierre Fecha Precio de Cierre
8.41 01/05/2022 8.3 27/08/2022 7.51
8.41 02/05/2022 8.3 28/08/2022 7.51
8.41 03/05/2022 8.3 29/08/2022 7.51
8.41 04/05/2022 8.3 30/08/2022 7.51
8.41 05/05/2022 8.3 31/08/2022 7.51
8.41 06/05/2022 8.3 01/09/2022 7.51
8.41 07/05/2022 8.3 02/09/2022 7.51
8.41 08/05/2022 8.3 03/09/2022 7.51
8.41 09/05/2022 8.3 04/09/2022 7.51
8.41 10/05/2022 8.3 05/09/2022 7.51
8.41 11/05/2022 8.3 06/09/2022 7.51
8.41 12/05/2022 8.4 07/09/2022 8
8.41 13/05/2022 8.4 08/09/2022 8
8.41 14/05/2022 8.4 09/09/2022 8
8.41 15/05/2022 8.4 10/09/2022 7.5
8.41 16/05/2022 8.4 11/09/2022 7.5
8.41 17/05/2022 8.4 12/09/2022 7.5
8.41 18/05/2022 8.4 13/09/2022 7.5
8.41 19/05/2022 8.4 14/09/2022 7.5
8.41 20/05/2022 8.4 15/09/2022 7.5
8.41 21/05/2022 8.4 16/09/2022 7.5
8.41 22/05/2022 8.4 17/09/2022 7.5
8.41 23/05/2022 8.4 18/09/2022 7.5
8.41 24/05/2022 8.4 19/09/2022 7.5
8.41 25/05/2022 8.4 20/09/2022 7.5
8.41 26/05/2022 8.4 21/09/2022 7.5
8.41 27/05/2022 8.4 22/09/2022 7.5
8.41 28/05/2022 8.4 23/09/2022 7.5
8.41 29/05/2022 8.4 24/09/2022 7.5
8.41 30/05/2022 8.4 25/09/2022 7.5
8.41 31/05/2022 8.3 26/09/2022 7.5
8.41 01/06/2022 8.3 27/09/2022 7.5
8.41 02/06/2022 8.3 28/09/2022 7.2
8.41 03/06/2022 8.3 29/09/2022 7.2
8.41 04/06/2022 8.3 30/09/2022 7.2
8.41 05/06/2022 8.3 01/10/2022 7.2
8.41 06/06/2022 8.3 02/10/2022 7.2
8.41 07/06/2022 8.3 03/10/2022 7.2
8.41 08/06/2022 8.3 04/10/2022 7.2
8.41 09/06/2022 8.3 05/10/2022 7.2
8.4 10/06/2022 8.3 06/10/2022 7.2
8.4 11/06/2022 8.3 07/10/2022 7.2
8.4 12/06/2022 8.3 08/10/2022 7.2
8.4 13/06/2022 8.3 09/10/2022 7.2
8.4 14/06/2022 8.3 10/10/2022 7.2
8.4 15/06/2022 8.3 11/10/2022 8
8.41 16/06/2022 7.95 12/10/2022 8
8.41 17/06/2022 7.95 13/10/2022 8
8.41 18/06/2022 7.95 14/10/2022 8
8.41 19/06/2022 7.95 15/10/2022 8
8.41 20/06/2022 7.95 16/10/2022 8
8.41 21/06/2022 7.9 17/10/2022 8
8.41 22/06/2022 7.9 18/10/2022 8
8.41 23/06/2022 7.9 19/10/2022 8
8.41 24/06/2022 7.9 20/10/2022 8
8.41 25/06/2022 7.51 21/10/2022 8
8.41 26/06/2022 7.51 22/10/2022 8
8.41 27/06/2022 7.5 23/10/2022 8
8.41 28/06/2022 7.5 24/10/2022 8
8.41 29/06/2022 7.5 25/10/2022 8
8.41 30/06/2022 7.5 26/10/2022 8.05
8.41 01/07/2022 7.5 27/10/2022 8.05
8.41 02/07/2022 7.5 28/10/2022 8.05
8.41 03/07/2022 7.5 29/10/2022 8.05
8.41 04/07/2022 7.5 30/10/2022 8.05
8.4 05/07/2022 7.24 31/10/2022 8.05
8.4 06/07/2022 7.24 01/11/2022 8.05
8.3 07/07/2022 7.24 02/11/2022 8.05
8.4 08/07/2022 7.24 03/11/2022 8.1
8.4 09/07/2022 7.24 04/11/2022 8.1
8.4 10/07/2022 7.24 05/11/2022 8.1
8.4 11/07/2022 7.24 06/11/2022 8.1
8.4 12/07/2022 7.24 07/11/2022 8.1
8.4 13/07/2022 7.24 08/11/2022 8.1
8.4 14/07/2022 7.24 09/11/2022 8.1
8.4 15/07/2022 7.24 10/11/2022 8.1
8.4 16/07/2022 7.24 11/11/2022 8.1
8.4 17/07/2022 7.24 12/11/2022 8.1
8.4 18/07/2022 7.24 13/11/2022 8.1
8.4 19/07/2022 7.24 14/11/2022 8.1
8.4 20/07/2022 7.24 15/11/2022 8.1
8.4 21/07/2022 8 16/11/2022 8.1
8.4 22/07/2022 8 17/11/2022 8.1
8.4 23/07/2022 8 18/11/2022 8.1
8.4 24/07/2022 8 19/11/2022 8.8
8.4 25/07/2022 8 20/11/2022 8.8
8.4 26/07/2022 8 21/11/2022 8.8
8.4 27/07/2022 8 22/11/2022 8.8
8.4 28/07/2022 8 23/11/2022 8.8
8.4 29/07/2022 8 24/11/2022 8.8
8.4 30/07/2022 8 25/11/2022 8
8.4 31/07/2022 8 26/11/2022 8
8.4 01/08/2022 8 27/11/2022 8
8.4 02/08/2022 8 28/11/2022 8
8.4 03/08/2022 8 29/11/2022 8
8.4 04/08/2022 8 30/11/2022 8
8.4 05/08/2022 8 01/12/2022 7.8
8.4 06/08/2022 8 02/12/2022 7.8
8.4 07/08/2022 8 03/12/2022 7.8
8.4 08/08/2022 8 04/12/2022 7.8
8.4 09/08/2022 8 05/12/2022 7.8
8.4 10/08/2022 8 06/12/2022 7.8
8.4 11/08/2022 8 07/12/2022 7.8
8.4 12/08/2022 8 08/12/2022 7.8
8.4 13/08/2022 8 09/12/2022 7.8
8.4 14/08/2022 8 10/12/2022 7.8
8.4 15/08/2022 8 11/12/2022 7.8
8.4 16/08/2022 8 12/12/2022 7.8
8.4 17/08/2022 8 13/12/2022 8.1
8.4 18/08/2022 8 14/12/2022 8.1
8.4 19/08/2022 8 15/12/2022 8
8.4 20/08/2022 7.51 16/12/2022 7.99
8.4 21/08/2022 7.51 17/12/2022 7.99
8.4 22/08/2022 7.51 18/12/2022 7.99
8.4 23/08/2022 7.51
8.4 24/08/2022 7.51
8.4 25/08/2022 7.51
8.4 26/08/2022 7.51
8.4 27/08/2022 7.51
 Cartavio S.A.A.
Precios de cierre de la empresa Cartavio S.A.A. en los últimos 5 años
2018
Fecha Precio de cierre Fecha Precio de Cierre Fecha Precio de Cierre Fecha
02/01/2018 9.735 01/05/2018 8.761 27/08/2018 7.882 02/01/2021
03/01/2018 9.735 02/05/2018 8.761 28/08/2018 7.882 03/01/2021
04/01/2018 9.735 03/05/2018 8.761 29/08/2018 7.882 04/01/2021
05/01/2018 9.735 04/05/2018 8.761 30/08/2018 7.882 05/01/2021
06/01/2018 9.735 05/05/2018 8.761 31/08/2018 7.882 06/01/2021
07/01/2018 9.735 06/05/2018 8.761 01/09/2018 7.882 07/01/2021
08/01/2018 9.735 07/05/2018 8.761 02/09/2018 7.882 08/01/2021
09/01/2018 9.735 08/05/2018 8.761 03/09/2018 7.882 09/01/2021
10/01/2018 9.735 09/05/2018 8.761 04/09/2018 7.882 10/01/2021
11/01/2018 9.735 10/05/2018 8.761 05/09/2018 7.882 11/01/2021
12/01/2018 9.735 11/05/2018 8.761 06/09/2018 7.882 12/01/2021
13/01/2018 9.735 12/05/2018 8.761 07/09/2018 7.882 13/01/2021
14/01/2018 9.735 13/05/2018 8.761 08/09/2018 8.769 14/01/2021
15/01/2018 9.735 14/05/2018 8.761 09/09/2018 8.769 15/01/2021
16/01/2018 9.735 15/05/2018 8.761 10/09/2018 8.769 16/01/2021
17/01/2018 9.735 16/05/2018 8.761 11/09/2018 8.769 17/01/2021
18/01/2018 9.735 17/05/2018 8.761 12/09/2018 8.769 18/01/2021
19/01/2018 9.735 18/05/2018 8.761 13/09/2018 8.769 19/01/2021
20/01/2018 9.735 19/05/2018 8.275 14/09/2018 8.769 20/01/2021
21/01/2018 9.735 20/05/2018 8.275 15/09/2018 8.769 21/01/2021
22/01/2018 9.735 21/05/2018 8.275 16/09/2018 8.769 22/01/2021
23/01/2018 9.735 22/05/2018 8.275 17/09/2018 8.769 23/01/2021
24/01/2018 9.735 23/05/2018 8.275 18/09/2018 9.261 24/01/2021
25/01/2018 9.735 24/05/2018 8.275 19/09/2018 8.867 25/01/2021
26/01/2018 9.735 25/05/2018 8.275 20/09/2018 8.867 26/01/2021
27/01/2018 9.735 26/05/2018 8.275 21/09/2018 8.867 27/01/2021
28/01/2018 9.735 27/05/2018 8.275 22/09/2018 8.867 28/01/2021
29/01/2018 9.735 28/05/2018 8.275 23/09/2018 8.867 29/01/2021
30/01/2018 9.735 29/05/2018 8.275 24/09/2018 8.867 30/01/2021
31/01/2018 9.735 30/05/2018 8.275 25/09/2018 8.857 31/01/2021
01/02/2018 9.735 31/05/2018 8.275 26/09/2018 8.857 01/02/2021
02/02/2018 9.735 01/06/2018 8.275 27/09/2018 8.857 02/02/2021
03/02/2018 9.248 02/06/2018 8.275 28/09/2018 8.857 03/02/2021
04/02/2018 9.248 03/06/2018 8.275 29/09/2018 8.857 04/02/2021
05/02/2018 9.248 04/06/2018 8.275 30/09/2018 8.857 05/02/2021
06/02/2018 9.248 05/06/2018 8.275 01/10/2018 8.857 06/02/2021
07/02/2018 9.248 06/06/2018 8.275 02/10/2018 8.857 07/02/2021
08/02/2018 9.248 07/06/2018 8.275 03/10/2018 8.857 08/02/2021
09/02/2018 9.248 08/06/2018 8.275 04/10/2018 8.857 09/02/2021
10/02/2018 9.248 09/06/2018 7.798 05/10/2018 8.857 10/02/2021
11/02/2018 9.248 10/06/2018 7.798 06/10/2018 8.857 11/02/2021
12/02/2018 9.248 11/06/2018 7.798 07/10/2018 8.857 12/02/2021
13/02/2018 9.248 12/06/2018 7.885 08/10/2018 8.857 13/02/2021
14/02/2018 9.248 13/06/2018 7.885 09/10/2018 8.857 14/02/2021
15/02/2018 9.248 14/06/2018 7.885 10/10/2018 8.867 15/02/2021
16/02/2018 9.248 15/06/2018 7.885 11/10/2018 8.867 16/02/2021
17/02/2018 9.248 16/06/2018 7.885 12/10/2018 8.867 17/02/2021
18/02/2018 9.248 17/06/2018 7.885 13/10/2018 8.769 18/02/2021
19/02/2018 9.248 18/06/2018 7.885 14/10/2018 8.769 19/02/2021
20/02/2018 9.248 19/06/2018 7.885 15/10/2018 8.769 20/02/2021
21/02/2018 9.248 20/06/2018 7.885 16/10/2018 8.759 21/02/2021
22/02/2018 9.248 21/06/2018 7.885 17/10/2018 8.759 22/02/2021
23/02/2018 9.248 22/06/2018 7.885 18/10/2018 8.749 23/02/2021
24/02/2018 9.248 23/06/2018 7.885 19/10/2018 8.749 24/02/2021
25/02/2018 9.248 24/06/2018 7.885 20/10/2018 8.749 25/02/2021
26/02/2018 9.248 25/06/2018 7.885 21/10/2018 8.749 26/02/2021
27/02/2018 9.248 26/06/2018 7.885 22/10/2018 8.749 27/02/2021
28/02/2018 9.248 27/06/2018 7.885 23/10/2018 8.749 28/02/2021
01/03/2018 9.248 28/06/2018 7.885 24/10/2018 8.749 01/03/2021
02/03/2018 9.248 29/06/2018 7.885 25/10/2018 8.749 02/03/2021
03/03/2018 9.248 30/06/2018 7.885 26/10/2018 8.749 03/03/2021
04/03/2018 9.248 01/07/2018 7.885 27/10/2018 8.749 04/03/2021
05/03/2018 9.248 02/07/2018 7.885 28/10/2018 8.749 05/03/2021
06/03/2018 9.248 03/07/2018 7.788 29/10/2018 8.749 06/03/2021
07/03/2018 9.248 04/07/2018 7.788 30/10/2018 8.749 07/03/2021
08/03/2018 9.248 05/07/2018 7.788 31/10/2018 8.749 08/03/2021
09/03/2018 9.248 06/07/2018 7.788 01/11/2018 8.749 09/03/2021
10/03/2018 9.248 07/07/2018 7.788 02/11/2018 8.749 10/03/2021
11/03/2018 9.248 08/07/2018 7.788 03/11/2018 8.375 11/03/2021
12/03/2018 9.248 09/07/2018 7.788 04/11/2018 8.375 12/03/2021
13/03/2018 9.248 10/07/2018 7.788 05/11/2018 8.375 13/03/2021
14/03/2018 9.248 11/07/2018 7.788 06/11/2018 8.375 14/03/2021
15/03/2018 9.248 12/07/2018 7.788 07/11/2018 8.375 15/03/2021
16/03/2018 9.248 13/07/2018 7.788 08/11/2018 8.375 16/03/2021
17/03/2018 9.248 14/07/2018 7.788 09/11/2018 8.375 17/03/2021
18/03/2018 9.248 15/07/2018 7.788 10/11/2018 8.375 18/03/2021
19/03/2018 9.248 16/07/2018 7.788 11/11/2018 8.375 19/03/2021
20/03/2018 9.248 17/07/2018 7.788 12/11/2018 8.375 20/03/2021
21/03/2018 9.248 18/07/2018 7.788 13/11/2018 8.375 21/03/2021
22/03/2018 9.238 19/07/2018 7.788 14/11/2018 8.375 22/03/2021
23/03/2018 9.238 20/07/2018 7.788 15/11/2018 8.375 23/03/2021
24/03/2018 8.761 21/07/2018 7.788 16/11/2018 8.375 24/03/2021
25/03/2018 8.761 22/07/2018 7.788 17/11/2018 8.375 25/03/2021
26/03/2018 8.761 23/07/2018 7.788 18/11/2018 8.375 26/03/2021
27/03/2018 8.761 24/07/2018 7.885 19/11/2018 8.375 27/03/2021
28/03/2018 8.761 25/07/2018 7.885 20/11/2018 8.375 28/03/2021
29/03/2018 8.761 26/07/2018 7.885 21/11/2018 8.375 29/03/2021
30/03/2018 8.761 27/07/2018 7.885 22/11/2018 8.375 30/03/2021
31/03/2018 8.761 28/07/2018 7.885 23/11/2018 8.375 31/03/2021
01/04/2018 8.761 29/07/2018 7.885 24/11/2018 8.375 01/04/2021
02/04/2018 8.761 30/07/2018 7.885 25/11/2018 8.375 02/04/2021
03/04/2018 8.761 31/07/2018 7.885 26/11/2018 8.375 03/04/2021
04/04/2018 8.761 01/08/2018 7.885 27/11/2018 8.375 04/04/2021
05/04/2018 8.761 02/08/2018 7.882 28/11/2018 8.375 05/04/2021
06/04/2018 8.761 03/08/2018 7.882 29/11/2018 8.375 06/04/2021
07/04/2018 8.761 04/08/2018 7.882 30/11/2018 8.375 07/04/2021
08/04/2018 8.761 05/08/2018 7.882 01/12/2018 8.375 08/04/2021
09/04/2018 8.761 06/08/2018 7.882 02/12/2018 8.375 09/04/2021
10/04/2018 8.761 07/08/2018 7.882 03/12/2018 8.375 10/04/2021
11/04/2018 8.761 08/08/2018 7.882 04/12/2018 8.375 11/04/2021
12/04/2018 8.761 09/08/2018 7.882 05/12/2018 8.375 12/04/2021
13/04/2018 8.761 10/08/2018 7.882 06/12/2018 8.375 13/04/2021
14/04/2018 8.761 11/08/2018 7.882 07/12/2018 8.375 14/04/2021
15/04/2018 8.761 12/08/2018 7.882 08/12/2018 8.375 15/04/2021
16/04/2018 8.761 13/08/2018 7.882 09/12/2018 8.375 16/04/2021
17/04/2018 8.761 14/08/2018 7.882 10/12/2018 8.375 17/04/2021
18/04/2018 8.761 15/08/2018 7.882 11/12/2018 8.375 18/04/2021
19/04/2018 8.761 16/08/2018 7.882 12/12/2018 8.375 19/04/2021
20/04/2018 8.761 17/08/2018 7.882 13/12/2018 8.375 20/04/2021
21/04/2018 9.2 18/08/2018 7.882 14/12/2018 8.375 21/04/2021
22/04/2018 9.2 19/08/2018 7.882 15/12/2018 8.375 22/04/2021
23/04/2018 9.2 20/08/2018 7.882 16/12/2018 8.375 23/04/2021
24/04/2018 9.2 21/08/2018 7.882 17/12/2018 8.375 24/04/2021
25/04/2018 8.761 22/08/2018 7.882 18/12/2018 8.375 25/04/2021
26/04/2018 8.761 23/08/2018 7.882 19/12/2018 8.375 26/04/2021
27/04/2018 8.761 24/08/2018 7.882 20/12/2018 8.375 27/04/2021
28/04/2018 8.761 25/08/2018 7.882 21/12/2018 8.375 28/04/2021
29/04/2018 8.761 26/08/2018 7.882 22/12/2018 8.375 29/04/2021
30/04/2018 8.761 27/08/2018 7.882 23/12/2018 8.375 30/04/2021
2019
Fecha Precio de cierre Fecha Precio de Cierre Fecha Precio de Cierre Fecha
02/01/2019 8.375 01/05/2019 8.473 27/08/2019 8.2 02/01/2022
03/01/2019 8.375 02/05/2019 8.473 28/08/2019 8.1 03/01/2022
04/01/2019 8.375 03/05/2019 8.473 29/08/2019 8.2 04/01/2022
05/01/2019 8.375 04/05/2019 8.473 30/08/2019 8.2 05/01/2022
06/01/2019 8.375 05/05/2019 8.473 31/08/2019 8.2 06/01/2022
07/01/2019 8.375 06/05/2019 8.473 01/09/2019 8.2 07/01/2022
08/01/2019 8.375 07/05/2019 8.473 02/09/2019 8.2 08/01/2022
09/01/2019 8.375 08/05/2019 8.473 03/09/2019 8.2 09/01/2022
10/01/2019 8.375 09/05/2019 8.473 04/09/2019 8.2 10/01/2022
11/01/2019 8.375 10/05/2019 8.473 05/09/2019 8.2 11/01/2022
12/01/2019 8.375 11/05/2019 8.473 06/09/2019 8.2 12/01/2022
13/01/2019 8.375 12/05/2019 8.473 07/09/2019 8.2 13/01/2022
14/01/2019 8.375 13/05/2019 8.473 08/09/2019 8.2 14/01/2022
15/01/2019 8.375 14/05/2019 8.473 09/09/2019 8.2 15/01/2022
16/01/2019 8.375 15/05/2019 8.473 10/09/2019 8.2 16/01/2022
17/01/2019 7.882 16/05/2019 8.473 11/09/2019 8.2 17/01/2022
18/01/2019 7.882 17/05/2019 8.473 12/09/2019 8.2 18/01/2022
19/01/2019 7.882 18/05/2019 8.473 13/09/2019 8 19/01/2022
20/01/2019 7.882 19/05/2019 8.473 14/09/2019 8 20/01/2022
21/01/2019 7.882 20/05/2019 8.473 15/09/2019 8 21/01/2022
22/01/2019 7.882 21/05/2019 8.473 16/09/2019 8 22/01/2022
23/01/2019 7.882 22/05/2019 8.473 17/09/2019 8 23/01/2022
24/01/2019 7.882 23/05/2019 8.473 18/09/2019 8 24/01/2022
25/01/2019 7.882 24/05/2019 8.473 19/09/2019 8 25/01/2022
26/01/2019 7.882 25/05/2019 8.473 20/09/2019 8 26/01/2022
27/01/2019 7.882 26/05/2019 8.473 21/09/2019 8 27/01/2022
28/01/2019 7.882 27/05/2019 8.473 22/09/2019 8 28/01/2022
29/01/2019 7.882 28/05/2019 8.473 23/09/2019 8 29/01/2022
30/01/2019 7.882 29/05/2019 8.473 24/09/2019 8 30/01/2022
31/01/2019 7.882 30/05/2019 8.473 25/09/2019 8 31/01/2022
01/02/2019 7.882 31/05/2019 8.473 26/09/2019 8 01/02/2022
02/02/2019 7.882 01/06/2019 8.473 27/09/2019 8 02/02/2022
03/02/2019 7.882 02/06/2019 8.473 28/09/2019 8 03/02/2022
04/02/2019 7.882 03/06/2019 8.473 29/09/2019 8 04/02/2022
05/02/2019 7.882 04/06/2019 8.473 30/09/2019 8 05/02/2022
06/02/2019 7.882 05/06/2019 8.473 01/10/2019 8 06/02/2022
07/02/2019 7.882 06/06/2019 8.473 02/10/2019 8 07/02/2022
08/02/2019 7.882 07/06/2019 8.473 03/10/2019 8 08/02/2022
09/02/2019 8.867 08/06/2019 8.473 04/10/2019 8 09/02/2022
10/02/2019 8.867 09/06/2019 8.473 05/10/2019 8 10/02/2022
11/02/2019 8.867 10/06/2019 8.473 06/10/2019 8 11/02/2022
12/02/2019 8.867 11/06/2019 8.473 07/10/2019 8 12/02/2022
13/02/2019 8.867 12/06/2019 8.473 08/10/2019 8 13/02/2022
14/02/2019 8.867 13/06/2019 8.473 09/10/2019 8 14/02/2022
15/02/2019 8.867 14/06/2019 8.473 10/10/2019 8 15/02/2022
16/02/2019 8.867 15/06/2019 8.473 11/10/2019 8 16/02/2022
17/02/2019 8.867 16/06/2019 8.473 12/10/2019 8 17/02/2022
18/02/2019 8.867 17/06/2019 8.473 13/10/2019 8 18/02/2022
19/02/2019 8.867 18/06/2019 8.473 14/10/2019 8 19/02/2022
20/02/2019 8.867 19/06/2019 8.473 15/10/2019 8 20/02/2022
21/02/2019 8.867 20/06/2019 8.473 16/10/2019 8 21/02/2022
22/02/2019 8.867 21/06/2019 8.473 17/10/2019 8 22/02/2022
23/02/2019 8.867 22/06/2019 8.473 18/10/2019 8 23/02/2022
24/02/2019 8.867 23/06/2019 8.473 19/10/2019 8 24/02/2022
25/02/2019 8.867 24/06/2019 8.473 20/10/2019 8 25/02/2022
26/02/2019 8.867 25/06/2019 8.473 21/10/2019 8 26/02/2022
27/02/2019 8.867 26/06/2019 8.473 22/10/2019 8 27/02/2022
28/02/2019 8.867 27/06/2019 8.473 23/10/2019 8 28/02/2022
01/03/2019 8.867 28/06/2019 8.473 24/10/2019 8 01/03/2022
02/03/2019 8.867 29/06/2019 8.473 25/10/2019 8 02/03/2022
03/03/2019 8.867 30/06/2019 8.473 26/10/2019 8 03/03/2022
04/03/2019 8.867 01/07/2019 8.473 27/10/2019 8 04/03/2022
05/03/2019 8.867 02/07/2019 8.473 28/10/2019 8 05/03/2022
06/03/2019 8.867 03/07/2019 8.473 29/10/2019 8 06/03/2022
07/03/2019 8.867 04/07/2019 8.473 30/10/2019 8 07/03/2022
08/03/2019 8.867 05/07/2019 8.473 31/10/2019 8 08/03/2022
09/03/2019 8.867 06/07/2019 8.473 01/11/2019 8 09/03/2022
10/03/2019 8.867 07/07/2019 8.473 02/11/2019 8 10/03/2022
11/03/2019 8.867 08/07/2019 8.473 03/11/2019 8 11/03/2022
12/03/2019 8.867 09/07/2019 8.473 04/11/2019 8 12/03/2022
13/03/2019 8.867 10/07/2019 8.473 05/11/2019 8 13/03/2022
14/03/2019 8.867 11/07/2019 8.463 06/11/2019 8 14/03/2022
15/03/2019 8.867 12/07/2019 8.463 07/11/2019 8 15/03/2022
16/03/2019 8.867 13/07/2019 8.463 08/11/2019 8 16/03/2022
17/03/2019 8.867 14/07/2019 8.463 09/11/2019 8 17/03/2022
18/03/2019 8.867 15/07/2019 8.463 10/11/2019 8 18/03/2022
19/03/2019 8.867 16/07/2019 8.463 11/11/2019 8 19/03/2022
20/03/2019 8.867 17/07/2019 8.463 12/11/2019 8 20/03/2022
21/03/2019 8.473 18/07/2019 8.463 13/11/2019 7.8 21/03/2022
22/03/2019 8.473 19/07/2019 8.463 14/11/2019 7.8 22/03/2022
23/03/2019 8.473 20/07/2019 8.463 15/11/2019 7.8 23/03/2022
24/03/2019 8.473 21/07/2019 8.463 16/11/2019 7.8 24/03/2022
25/03/2019 8.473 22/07/2019 8.463 17/11/2019 7.8 25/03/2022
26/03/2019 8.473 23/07/2019 8.276 18/11/2019 7.8 26/03/2022
27/03/2019 8.473 24/07/2019 8.276 19/11/2019 7.8 27/03/2022
28/03/2019 8.473 25/07/2019 8.276 20/11/2019 7.8 28/03/2022
29/03/2019 8.473 26/07/2019 8.276 21/11/2019 7.8 29/03/2022
30/03/2019 8.473 27/07/2019 8.276 22/11/2019 7.8 30/03/2022
31/03/2019 8.473 28/07/2019 8.276 23/11/2019 7.8 31/03/2022
01/04/2019 8.473 29/07/2019 8.276 24/11/2019 7.8 01/04/2022
02/04/2019 8.473 30/07/2019 8.276 25/11/2019 7.8 02/04/2022
03/04/2019 8.473 31/07/2019 8.276 26/11/2019 7.8 03/04/2022
04/04/2019 8.473 01/08/2019 8.276 27/11/2019 7.8 04/04/2022
05/04/2019 8.473 02/08/2019 8.276 28/11/2019 7.8 05/04/2022
06/04/2019 8.44 03/08/2019 8.276 29/11/2019 7.8 06/04/2022
07/04/2019 8.44 04/08/2019 8.276 30/11/2019 7.8 07/04/2022
08/04/2019 8.44 05/08/2019 8.276 01/12/2019 7.8 08/04/2022
09/04/2019 8.44 06/08/2019 8.276 02/12/2019 7.8 09/04/2022
10/04/2019 8.44 07/08/2019 8.276 03/12/2019 7.8 10/04/2022
11/04/2019 8.44 08/08/2019 8.276 04/12/2019 7.8 11/04/2022
12/04/2019 8.44 09/08/2019 8.276 05/12/2019 7.8 12/04/2022
13/04/2019 8.44 10/08/2019 8.276 06/12/2019 7.8 13/04/2022
14/04/2019 8.44 11/08/2019 8.276 07/12/2019 7.8 14/04/2022
15/04/2019 8.44 12/08/2019 8.276 08/12/2019 7.8 15/04/2022
16/04/2019 8.44 13/08/2019 8.276 09/12/2019 7.8 16/04/2022
17/04/2019 8.44 14/08/2019 8.276 10/12/2019 7.8 17/04/2022
18/04/2019 8.44 15/08/2019 8.276 11/12/2019 7.8 18/04/2022
19/04/2019 8.44 16/08/2019 8.079 12/12/2019 7.8 19/04/2022
20/04/2019 8.44 17/08/2019 8.079 13/12/2019 7.8 20/04/2022
21/04/2019 8.44 18/08/2019 8.079 14/12/2019 7.8 21/04/2022
22/04/2019 8.44 19/08/2019 8.079 15/12/2019 7.8 22/04/2022
23/04/2019 8.44 20/08/2019 8.2 16/12/2019 7.8 23/04/2022
24/04/2019 8.44 21/08/2019 8.2 17/12/2019 7.8 24/04/2022
25/04/2019 8.44 22/08/2019 8.2 18/12/2019 7.8 25/04/2022
26/04/2019 8.44 23/08/2019 8.2 19/12/2019 7.8 26/04/2022
27/04/2019 8.375 24/08/2019 8.2 20/12/2019 7.8 27/04/2022
28/04/2019 8.473 25/08/2019 8.2 21/12/2019 7.7 28/04/2022
29/04/2019 8.473 26/08/2019 8.2 22/12/2019 7.7 29/04/2022
30/04/2019 8.473 27/08/2019 8.2 23/12/2019 7.7 30/04/2022
2020
Fecha Precio de cierre Fecha Precio de Cierre Fecha Precio de Cierre
02/01/2020 8 01/05/2020 8.1 27/08/2020 10.549
03/01/2020 8 02/05/2020 8.1 28/08/2020 10.549
04/01/2020 8 03/05/2020 8.1 29/08/2020 10.549
05/01/2020 8 04/05/2020 8.1 30/08/2020 10.549
06/01/2020 8 05/05/2020 8.1 31/08/2020 10.549
07/01/2020 8 06/05/2020 8.1 01/09/2020 10.55
08/01/2020 8.2 07/05/2020 8.1 02/09/2020 10.55
09/01/2020 8.2 08/05/2020 8.1 03/09/2020 10.55
10/01/2020 8.2 09/05/2020 8.1 04/09/2020 10.55
11/01/2020 8.2 10/05/2020 8.1 05/09/2020 10.55
12/01/2020 8.2 11/05/2020 8.1 06/09/2020 10.55
13/01/2020 8.2 12/05/2020 8.1 07/09/2020 10.55
14/01/2020 8.2 13/05/2020 8.1 08/09/2020 10.55
15/01/2020 8.2 14/05/2020 8.1 09/09/2020 10.55
16/01/2020 8 15/05/2020 8.1 10/09/2020 10.55
17/01/2020 8 16/05/2020 8.1 11/09/2020 10.55
18/01/2020 8 17/05/2020 8.1 12/09/2020 10.55
19/01/2020 8 18/05/2020 8.1 13/09/2020 10.55
20/01/2020 8 19/05/2020 8.1 14/09/2020 10.55
21/01/2020 8 20/05/2020 8.1 15/09/2020 10.55
22/01/2020 8 21/05/2020 8.1 16/09/2020 10.55
23/01/2020 8 22/05/2020 8.1 17/09/2020 10.55
24/01/2020 7.5 23/05/2020 8.1 18/09/2020 10.55
25/01/2020 7.5 24/05/2020 8.1 19/09/2020 10.55
26/01/2020 7.5 25/05/2020 8.1 20/09/2020 10.55
27/01/2020 7.5 26/05/2020 8.1 21/09/2020 10.55
28/01/2020 7.5 27/05/2020 8.1 22/09/2020 10.55
29/01/2020 7.5 28/05/2020 8.1 23/09/2020 10.55
30/01/2020 7.5 29/05/2020 8.1 24/09/2020 10.55
31/01/2020 7.5 30/05/2020 8.1 25/09/2020 10.55
01/02/2020 7.5 31/05/2020 8.1 26/09/2020 10.55
02/02/2020 7.5 01/06/2020 8.1 27/09/2020 10.55
03/02/2020 7.5 02/06/2020 8.1 28/09/2020 10.55
04/02/2020 8.2 03/06/2020 8.1 29/09/2020 10.55
05/02/2020 8 04/06/2020 8.1 30/09/2020 10.55
06/02/2020 8 05/06/2020 8.1 01/10/2020 11
07/02/2020 8 06/06/2020 8.1 02/10/2020 11.5
08/02/2020 8.2 07/06/2020 8.1 03/10/2020 12
09/02/2020 8.2 08/06/2020 8.1 04/10/2020 12
10/02/2020 8.2 09/06/2020 8.1 05/10/2020 12
11/02/2020 8.1 10/06/2020 8.1 06/10/2020 12
12/02/2020 8.3 11/06/2020 8.1 07/10/2020 12
13/02/2020 8.3 12/06/2020 8.1 08/10/2020 12
14/02/2020 8.3 13/06/2020 8.1 09/10/2020 12
15/02/2020 8.2 14/06/2020 8.1 10/10/2020 12
16/02/2020 8.2 15/06/2020 8.1 11/10/2020 12
17/02/2020 8.2 16/06/2020 8.1 12/10/2020 12
18/02/2020 8.2 17/06/2020 8 13/10/2020 12
19/02/2020 8.2 18/06/2020 8 14/10/2020 12
20/02/2020 8.2 19/06/2020 8 15/10/2020 12
21/02/2020 8.2 20/06/2020 8 16/10/2020 12
22/02/2020 8.2 21/06/2020 8 17/10/2020 12
23/02/2020 8.2 22/06/2020 8 18/10/2020 12
24/02/2020 8.2 23/06/2020 8 19/10/2020 12
25/02/2020 8.2 24/06/2020 8 20/10/2020 12
26/02/2020 8.2 25/06/2020 8 21/10/2020 13.01
27/02/2020 8.2 26/06/2020 8.1 22/10/2020 13.1
28/02/2020 8.2 27/06/2020 8.1 23/10/2020 13.1
29/02/2020 8.2 28/06/2020 8.1 24/10/2020 13.1
01/03/2020 8.2 29/06/2020 8.1 25/10/2020 13.1
02/03/2020 8.2 30/06/2020 8.1 26/10/2020 13.1
03/03/2020 8.2 01/07/2020 8.1 27/10/2020 13.1
04/03/2020 8.2 02/07/2020 8.5 28/10/2020 13.1
05/03/2020 7.8 03/07/2020 9.5 29/10/2020 13.1
06/03/2020 7.8 04/07/2020 9.5 30/10/2020 13.1
07/03/2020 7.8 05/07/2020 9.5 31/10/2020 13.1
08/03/2020 7.8 06/07/2020 9.5 01/11/2020 13.1
09/03/2020 7.8 07/07/2020 9.5 02/11/2020 13.1
10/03/2020 7.8 08/07/2020 9.5 03/11/2020 13.1
11/03/2020 7.8 09/07/2020 9.5 04/11/2020 13.1
12/03/2020 7.8 10/07/2020 9.5 05/11/2020 13.1
13/03/2020 7.8 11/07/2020 9.5 06/11/2020 13.1
14/03/2020 7.8 12/07/2020 9.5 07/11/2020 13.1
15/03/2020 7.8 13/07/2020 9.5 08/11/2020 13.1
16/03/2020 7.8 14/07/2020 9.5 09/11/2020 13.1
17/03/2020 8.1 15/07/2020 9.5 10/11/2020 13.1
18/03/2020 8.1 16/07/2020 9.5 11/11/2020 13.1
19/03/2020 8.1 17/07/2020 9.5 12/11/2020 13.1
20/03/2020 8.1 18/07/2020 9.5 13/11/2020 13.1
21/03/2020 8.1 19/07/2020 9.5 14/11/2020 13.1
22/03/2020 8.1 20/07/2020 9.5 15/11/2020 13.1
23/03/2020 8.1 21/07/2020 9.5 16/11/2020 13.1
24/03/2020 8.1 22/07/2020 9.5 17/11/2020 13.1
25/03/2020 8.1 23/07/2020 9.5 18/11/2020 13.1
26/03/2020 8.1 24/07/2020 9.5 19/11/2020 14.3
27/03/2020 8.1 25/07/2020 9.5 20/11/2020 14.3
28/03/2020 8.1 26/07/2020 9.5 21/11/2020 14.3
29/03/2020 8.1 27/07/2020 9.5 22/11/2020 14.3
30/03/2020 8.1 28/07/2020 9.5 23/11/2020 14.3
31/03/2020 8.1 29/07/2020 9.5 24/11/2020 14.3
01/04/2020 8.1 30/07/2020 9.5 25/11/2020 14.3
02/04/2020 8.1 31/07/2020 10.5 26/11/2020 14.3
03/04/2020 8.1 01/08/2020 10.5 27/11/2020 14.3
04/04/2020 8.1 02/08/2020 10.5 28/11/2020 14.3
05/04/2020 8.1 03/08/2020 10.5 29/11/2020 14.3
06/04/2020 8.1 04/08/2020 10.5 30/11/2020 14.3
07/04/2020 8.1 05/08/2020 10.5 01/12/2020 14.3
08/04/2020 8.1 06/08/2020 10.5 02/12/2020 14.5
09/04/2020 8.1 07/08/2020 10.5 03/12/2020 14.5
10/04/2020 8.1 08/08/2020 11.5 04/12/2020 14.5
11/04/2020 8.1 09/08/2020 11.5 05/12/2020 14.5
12/04/2020 8.1 10/08/2020 11.5 06/12/2020 14.5
13/04/2020 8.1 11/08/2020 12.25 07/12/2020 14.5
14/04/2020 8.1 12/08/2020 12.25 08/12/2020 15
15/04/2020 8.1 13/08/2020 12.25 09/12/2020 15
16/04/2020 8.1 14/08/2020 12.5 10/12/2020 15.75
17/04/2020 8.1 15/08/2020 12.5 11/12/2020 15.9
18/04/2020 8.1 16/08/2020 12.5 12/12/2020 16.15
19/04/2020 8.1 17/08/2020 12.5 13/12/2020 16.06
20/04/2020 8.1 18/08/2020 12.5 14/12/2020 15.5
21/04/2020 8.1 19/08/2020 12.5 15/12/2020 16.05
22/04/2020 8.1 20/08/2020 12.5 16/12/2020 16.05
23/04/2020 8.1 21/08/2020 12.5 17/12/2020 16.05
24/04/2020 8.1 22/08/2020 12.5 18/12/2020 16.05
25/04/2020 8.1 23/08/2020 12.5 19/12/2020 16.1
26/04/2020 8.1 24/08/2020 12.5 20/12/2020 16.1
27/04/2020 8.1 25/08/2020 12.2 21/12/2020 16.1
28/04/2020 8.1 26/08/2020 12 22/12/2020 16.05
29/04/2020 8.1 27/08/2020 10.549 23/12/2020 14.307
 2021
Precio de cierre Fecha Precio de Cierre Fecha Precio de Cierre
14.2 01/05/2021 18.03 27/08/2021 15.5
14.2 02/05/2021 18.03 28/08/2021 15.5
14.2 03/05/2021 18.03 29/08/2021 15.5
14.2 04/05/2021 18 30/08/2021 15.5
14.2 05/05/2021 18 31/08/2021 15.5
14.2 06/05/2021 18 01/09/2021 15.5
14.2 07/05/2021 19.85 02/09/2021 15.5
14.3 08/05/2021 19.85 03/09/2021 15.5
14.3 09/05/2021 19.85 04/09/2021 15.5
14.3 10/05/2021 19.85 05/09/2021 15.5
14.3 11/05/2021 19.85 06/09/2021 15.5
14.3 12/05/2021 21 07/09/2021 15.5
14.3 13/05/2021 21 08/09/2021 15.5
14.3 14/05/2021 21.5 09/09/2021 15.5
14.3 15/05/2021 23 10/09/2021 14
14.3 16/05/2021 23 11/09/2021 14
14.3 17/05/2021 23 12/09/2021 14
14.3 18/05/2021 23 13/09/2021 14
14.3 19/05/2021 23 14/09/2021 14.01
14.7 20/05/2021 22.99 15/09/2021 13.768
14.7 21/05/2021 22.99 16/09/2021 13.768
14.7 22/05/2021 19.031 17/09/2021 13.768
14.7 23/05/2021 19.031 18/09/2021 13.768
14.7 24/05/2021 19.031 19/09/2021 13.768
14.7 25/05/2021 19.031 20/09/2021 13.768
14.7 26/05/2021 19.031 21/09/2021 13.768
14.7 27/05/2021 19.031 22/09/2021 13.768
14.7 28/05/2021 19.031 23/09/2021 13.768
14.7 29/05/2021 19.031 24/09/2021 13.768
14.7 30/05/2021 19.031 25/09/2021 13.768
14.7 31/05/2021 19.031 26/09/2021 13.768
14.7 01/06/2021 17 27/09/2021 13.768
14.7 02/06/2021 16.8 28/09/2021 13.768
14.95 03/06/2021 16.8 29/09/2021 14.2
14.95 04/06/2021 16.8 30/09/2021 14.2
15 05/06/2021 16.8 01/10/2021 14.2
15 06/06/2021 16.8 02/10/2021 14.2
15 07/06/2021 16.8 03/10/2021 14.2
15 08/06/2021 16.8 04/10/2021 14.2
15 09/06/2021 16.8 05/10/2021 14.2
15 10/06/2021 16.8 06/10/2021 14.2
15 11/06/2021 16.8 07/10/2021 14.2
15.51 12/06/2021 16.8 08/10/2021 17.34
15.51 13/06/2021 16.8 09/10/2021 17.34
15.51 14/06/2021 16.8 10/10/2021 17.34
15.51 15/06/2021 16.8 11/10/2021 17.34
15.5 16/06/2021 16.8 12/10/2021 17.34
15.5 17/06/2021 16.8 13/10/2021 17.34
15.5 18/06/2021 16.8 14/10/2021 17.34
15.5 19/06/2021 16.8 15/10/2021 17.34
15.5 20/06/2021 16.8 16/10/2021 17.34
15.5 21/06/2021 16.8 17/10/2021 17.34
15.5 22/06/2021 16.8 18/10/2021 17.34
15.2 23/06/2021 16.8 19/10/2021 17.34
15.2 24/06/2021 16.8 20/10/2021 16.64
15.2 25/06/2021 16.8 21/10/2021 16.64
15.2 26/06/2021 16.8 22/10/2021 16.62
15.2 27/06/2021 16.8 23/10/2021 16.12
15.2 28/06/2021 16.8 24/10/2021 16.12
15.2 29/06/2021 16.8 25/10/2021 16.12
15.2 30/06/2021 16.8 26/10/2021 16.12
15.2 01/07/2021 16.8 27/10/2021 16.12
15 02/07/2021 16.8 28/10/2021 16.12
15 03/07/2021 16.8 29/10/2021 16.12
15 04/07/2021 16.8 30/10/2021 16.12
15 05/07/2021 16.8 31/10/2021 16.12
15 06/07/2021 16.8 01/11/2021 16.12
15 07/07/2021 16.8 02/11/2021 16.12
15 08/07/2021 16.8 03/11/2021 16.12
15 09/07/2021 16.8 04/11/2021 16.12
15 10/07/2021 16.8 05/11/2021 16.12
15 11/07/2021 16.8 06/11/2021 16.12
15 12/07/2021 16.8 07/11/2021 16.12
15 13/07/2021 16.8 08/11/2021 16.12
15 14/07/2021 16.8 09/11/2021 16.12
15 15/07/2021 16.8 10/11/2021 16.12
15 16/07/2021 16.8 11/11/2021 16.12
15 17/07/2021 16.8 12/11/2021 16.12
15 18/07/2021 16.8 13/11/2021 16.12
15 19/07/2021 16.8 14/11/2021 16.12
15 20/07/2021 16.8 15/11/2021 16.12
15 21/07/2021 16.8 16/11/2021 16.12
15.11 22/07/2021 16.5 17/11/2021 16.12
15.11 23/07/2021 16.5 18/11/2021 16.12
15.35 24/07/2021 16.5 19/11/2021 16.12
15.35 25/07/2021 16.5 20/11/2021 16.12
15.35 26/07/2021 16.5 21/11/2021 16.12
18.46 27/07/2021 16.5 22/11/2021 16.12
18.46 28/07/2021 16.5 23/11/2021 16.72
19 29/07/2021 16.5 24/11/2021 17.01
19 30/07/2021 16.5 25/11/2021 17.01
19 31/07/2021 16.5 26/11/2021 17.01
19 01/08/2021 16.5 27/11/2021 17.01
19 02/08/2021 16.5 28/11/2021 17.01
19 03/08/2021 16.5 29/11/2021 17.01
18 04/08/2021 15.6 30/11/2021 17.01
18 05/08/2021 15.3 01/12/2021 20
 18 06/08/2021 15.28 02/12/2021 23
18 07/08/2021 15.28 03/12/2021 23.3
18 08/08/2021 15.28 04/12/2021 23
18 09/08/2021 15.28 05/12/2021 23
18 10/08/2021 15.28 06/12/2021 23
18 11/08/2021 15.1 07/12/2021 23
18 12/08/2021 15.1 08/12/2021 23
17 13/08/2021 15.1 09/12/2021 23
17 14/08/2021 15.1 10/12/2021 23
17 15/08/2021 15.1 11/12/2021 23
17 16/08/2021 15.1 12/12/2021 23
17 17/08/2021 15 13/12/2021 23
17 18/08/2021 15.5 14/12/2021 23
16.6 19/08/2021 15.5 15/12/2021 23
17.98 20/08/2021 15.5 16/12/2021 25.35
17.98 21/08/2021 15.5 17/12/2021 25.35
17.98 22/08/2021 15.5 18/12/2021 25.35
17.98 23/08/2021 15.5 19/12/2021 25.35
17.98 24/08/2021 15.5 20/12/2021 25.35
17.98 25/08/2021 15.5 21/12/2021 24.6
17.98 26/08/2021 15.5 22/12/2021 24.6
17.98 27/08/2021 15.5 23/12/2021 24.6
2022
Precio de cierre Fecha Precio de Cierre Fecha Precio de Cierre
24.6 01/05/2022 36 27/08/2022 33.222
24.6 02/05/2022 36 28/08/2022 33.222
24.6 03/05/2022 37.5 29/08/2022 33.222
24.6 04/05/2022 37.5 30/08/2022 33.222
25.6 05/05/2022 37.5 31/08/2022 33.222
29.95 06/05/2022 34.9 01/09/2022 32.472
31 07/05/2022 34.9 02/09/2022 32.056
32.5 08/05/2022 34.9 03/09/2022 32.889
34.99 09/05/2022 34.9 04/09/2022 32.889
36 10/05/2022 34.9 05/09/2022 32.889
36 11/05/2022 34.9 06/09/2022 32.889
36 12/05/2022 34.9 07/09/2022 32.889
36 13/05/2022 34.9 08/09/2022 34.554
36 14/05/2022 34.9 09/09/2022 32.889
36 15/05/2022 34.9 10/09/2022 32.889
36 16/05/2022 34.9 11/09/2022 32.889
36 17/05/2022 34.8 12/09/2022 32.889
38.16 18/05/2022 34.8 13/09/2022 32.056
39.3 19/05/2022 34.8 14/09/2022 32.889
37 20/05/2022 34.7 15/09/2022 32.472
37 21/05/2022 34.5 16/09/2022 34.97
37 22/05/2022 34.5 17/09/2022 32.889
37 23/05/2022 34.5 18/09/2022 32.889
37 24/05/2022 34.7 19/09/2022 32.889
37 25/05/2022 34.7 20/09/2022 32.889
26.12 26/05/2022 34.7 21/09/2022 32.889
25.4 27/05/2022 34 22/09/2022 32.889
25.4 28/05/2022 34 23/09/2022 32.889
25.4 29/05/2022 34 24/09/2022 30.974
25.4 30/05/2022 34 25/09/2022 30.974
25.4 31/05/2022 34 26/09/2022 30.974
25.5 01/06/2022 34 27/09/2022 32.88
25.1 02/06/2022 34 28/09/2022 32.889
25.1 03/06/2022 34 29/09/2022 32.889
25.1 04/06/2022 37.1 30/09/2022 32.889
25.1 05/06/2022 37.1 01/10/2022 32.889
25.1 06/06/2022 37.1 02/10/2022 32.889
25.1 07/06/2022 37.1 03/10/2022 32.889
25.1 08/06/2022 37.1 04/10/2022 32.639
25.1 09/06/2022 37.1 05/10/2022 32.889
25.1 10/06/2022 37.1 06/10/2022 32.889
25.1 11/06/2022 37.1 07/10/2022 32.889
25.1 12/06/2022 37.1 08/10/2022 32.889
25.1 13/06/2022 37.1 09/10/2022 32.889
26 14/06/2022 37.1 10/10/2022 32.889
26 15/06/2022 37.1 11/10/2022 34.138
26 16/06/2022 33.7 12/10/2022 32.889
26 17/06/2022 33.7 13/10/2022 32.639
26 18/06/2022 33.7 14/10/2022 32.639
26 19/06/2022 33.7 15/10/2022 32.722
26 20/06/2022 33.7 16/10/2022 32.722
26 21/06/2022 33.7 17/10/2022 32.722
26 22/06/2022 33.7 18/10/2022 33.305
26 23/06/2022 33.7 19/10/2022 33.139
26 24/06/2022 33.7 20/10/2022 32.639
26 25/06/2022 33.7 21/10/2022 32.889
26 26/06/2022 33.7 22/10/2022 32.722
26 27/06/2022 33.7 23/10/2022 32.722
26 28/06/2022 34 24/10/2022 32.722
26 29/06/2022 34 25/10/2022 32.1
26 30/06/2022 34 26/10/2022 33.5
26 01/07/2022 34 27/10/2022 32.1
26 02/07/2022 34 28/10/2022 34
26 03/07/2022 34 29/10/2022 36.92
26 04/07/2022 34 30/10/2022 36.92
26 05/07/2022 34 31/10/2022 36.92
26 06/07/2022 34 01/11/2022 36.92
26 07/07/2022 34 02/11/2022 36.92
26 08/07/2022 34 03/11/2022 36.87
26 09/07/2022 34 04/11/2022 35.5
26 10/07/2022 34 05/11/2022 35.5
26 11/07/2022 34 06/11/2022 35.5
26 12/07/2022 34 07/11/2022 35.5
26 13/07/2022 34 08/11/2022 35.5
26 14/07/2022 34 09/11/2022 35.49
26 15/07/2022 34 10/11/2022 35.36
26 16/07/2022 34 11/11/2022 33.6
26 17/07/2022 34 12/11/2022 33.9
26 18/07/2022 34 13/11/2022 33.9
26 19/07/2022 34 14/11/2022 33.9
26 20/07/2022 37.5 15/11/2022 33.9
26 21/07/2022 37.5 16/11/2022 34.6
 27.9 22/07/2022 37.5 17/11/2022 34.6
28.5 23/07/2022 37.5 18/11/2022 34.6
28.5 24/07/2022 37.5 19/11/2022 36
28.5 25/07/2022 37.5 20/11/2022 36
29 26/07/2022 37.5 21/11/2022 36
29 27/07/2022 30.807 22/11/2022 37
33.35 28/07/2022 30.807 23/11/2022 37
32.51 29/07/2022 30.807 24/11/2022 37
33 30/07/2022 30.807 25/11/2022 37
33 31/07/2022 30.807 26/11/2022 37
33 01/08/2022 30.807 27/11/2022 37
35 02/08/2022 30.807 28/11/2022 37
35 03/08/2022 30.766 29/11/2022 37
34.4 04/08/2022 30.807 30/11/2022 37
34.5 05/08/2022 30.807 01/12/2022 34.6
34.6 06/08/2022 31.057 02/12/2022 34.6
34.6 07/08/2022 31.057 03/12/2022 35.9
34.6 08/08/2022 31.057 04/12/2022 35.9
35 09/08/2022 31.39 05/12/2022 35.9
35 10/08/2022 31.39 06/12/2022 35.9
37 11/08/2022 31.39 07/12/2022 35.9
37 12/08/2022 31.64 08/12/2022 35.9
37 13/08/2022 32.056 09/12/2022 35.9
37 14/08/2022 32.056 10/12/2022 35.9
37 15/08/2022 32.056 11/12/2022 35.9
37 16/08/2022 32.056 12/12/2022 35.9
33 17/08/2022 33.305 13/12/2022 35.9
32.5 18/08/2022 33.305 14/12/2022 34.6
30 19/08/2022 33.305 15/12/2022 34.6
34.5 20/08/2022 33.222 16/12/2022 35.98
34.5 21/08/2022 33.222 17/12/2022 35.1
36 22/08/2022 33.222 18/12/2022 35.1
36 23/08/2022 33.222
36 24/08/2022 33.222
36 25/08/2022 33.222
36 26/08/2022 33.222
36 27/08/2022 33.222