ASEGURAMIENTO DE CALIDAD

PHOENIX PACKAGING CARIBE S.A.S.

REPORTE DE DESVIACIÓN: DEFORMACION DE DOMO POR TERMPERATURA

LINEA: PLASTICO
DESCRIPCIÓN: DOMO 12oz PLA
ORDEN DE PRODUCCION: Prueba Muestra

METODO:
Se realiza prueba de temperatura a dos cajas de Domo 12oz PLA envueltas en termolon dentro de contenedor, ingresado en fecha 28/02/2019 hasta 28/03/2019, dando picos de temperatura en 41,40°C y 21,40, en
inspeccion visual se evidencia los siguientes hallazgos.
FOTO

CONCLUSION
1. Se evidencia domos con deformacion.
2. Los domos deformados siempre son los pertenecientes a los extremos del cono.
No Temp °C %RH TIME HOUR
1 26.80 77.80 02/26/19 [Link]
2 25.30 67.30 02/26/19 [Link]
3 23.30 75.80 02/26/19 [Link]
4 22.50 72.80 02/26/19 [Link]
5 22.20 71.00 02/26/19 [Link]
6 22.00 75.60 02/26/19 [Link]
7 22.00 73.80 02/26/19 [Link]
8 22.10 69.70 02/26/19 [Link]
9 21.70 70.50 02/26/19 [Link]
10 21.90 73.10 02/26/19 [Link]
11 21.80 70.00 02/26/19 [Link]
12 21.70 79.40 02/26/19 [Link]
13 21.60 69.60 02/26/19 [Link]
14 21.50 72.70 02/26/19 [Link]
15 21.90 79.50 02/26/19 [Link]
16 21.90 73.80 02/26/19 [Link]
17 21.70 68.50 02/26/19 [Link]
18 21.90 79.60 02/26/19 [Link]
19 21.80 75.00 02/26/19 [Link]
20 22.50 74.90 02/26/19 [Link]
21 23.60 70.30 02/26/19 [Link]
22 23.30 71.90 02/26/19 [Link]
23 23.40 74.00 02/26/19 [Link]
24 23.50 73.70 02/26/19 [Link]
25 23.80 72.90 02/26/19 [Link]
26 23.90 71.40 02/26/19 [Link]
27 24.00 71.20 02/26/19 [Link]
28 24.10 71.10 02/26/19 [Link]
29 24.10 70.70 02/26/19 [Link]
30 24.20 71.00 02/26/19 [Link]
31 24.30 71.10 02/26/19 [Link]
32 24.30 70.40 02/26/19 [Link]
33 24.30 70.40 02/26/19 [Link]
34 24.30 69.80 02/26/19 [Link]
35 24.30 69.30 02/26/19 [Link]
36 24.30 68.70 02/26/19 [Link]
37 24.30 68.70 02/26/19 [Link]
38 24.20 68.40 02/26/19 [Link]
39 24.10 68.20 02/26/19 [Link]
40 24.10 68.00 02/26/19 [Link]
41 24.00 68.10 02/26/19 [Link]
42 24.00 68.10 02/26/19 [Link]
43 23.90 68.30 02/27/19 [Link]
44 23.90 68.00 02/27/19 [Link]
45 23.90 69.60 02/27/19 [Link]
46 23.90 69.30 02/27/19 [Link]
47 23.90 68.80 02/27/19 [Link]
48 23.80 68.50 02/27/19 [Link]
49 23.80 68.00 02/27/19 [Link]
50 23.70 67.80 02/27/19 [Link]
51 23.60 68.20 02/27/19 [Link]
52 23.50 68.20 02/27/19 [Link]
53 23.50 68.20 02/27/19 [Link]
54 23.40 68.30 02/27/19 [Link]
55 23.40 68.10 02/27/19 [Link]
56 23.30 68.80 02/27/19 [Link]
57 23.30 68.90 02/27/19 [Link]
58 23.30 68.90 02/27/19 [Link]
59 23.20 68.70 02/27/19 [Link]
60 23.20 69.10 02/27/19 [Link]
61 23.20 68.80 02/27/19 [Link]
62 23.10 69.30 02/27/19 [Link]
63 23.10 69.20 02/27/19 [Link]
64 23.10 68.70 02/27/19 [Link]
65 23.00 69.00 02/27/19 [Link]
66 23.00 69.90 02/27/19 [Link]
67 23.00 70.10 02/27/19 [Link]
68 23.00 70.30 02/27/19 [Link]
69 23.00 70.80 02/27/19 [Link]
70 23.10 71.80 02/27/19 [Link]
71 23.10 72.90 02/27/19 [Link]
72 23.20 72.80 02/27/19 [Link]
73 23.20 71.90 02/27/19 [Link]
74 23.20 71.70 02/27/19 [Link]
75 23.20 75.00 02/27/19 [Link]
76 23.30 69.10 02/27/19 [Link]
77 23.30 68.10 02/27/19 [Link]
78 23.40 67.90 02/27/19 [Link]
79 23.50 67.60 02/27/19 [Link]
80 23.50 67.40 02/27/19 [Link]
81 23.60 67.10 02/27/19 [Link]
82 23.70 66.90 02/27/19 [Link]
83 23.70 66.80 02/27/19 [Link]
84 23.70 66.80 02/27/19 [Link]
85 23.80 66.90 02/27/19 [Link]
86 23.80 66.80 02/27/19 [Link]
87 23.80 66.60 02/27/19 [Link]
88 23.90 66.40 02/27/19 [Link]
89 23.90 66.10 02/27/19 [Link]
 90 23.90 65.70 02/27/19 [Link]
91 23.90 65.40 02/27/19 [Link]
92 23.80 65.20 02/27/19 [Link]
93 23.80 65.30 02/27/19 [Link]
94 23.80 65.40 02/27/19 [Link]
95 23.80 65.30 02/27/19 [Link]
96 23.70 65.20 02/27/19 [Link]
97 23.70 65.30 02/27/19 [Link]
98 23.70 65.50 02/27/19 [Link]
99 23.60 65.60 02/27/19 [Link]
100 23.60 65.60 02/27/19 [Link]
101 23.60 65.60 02/27/19 [Link]
102 23.60 65.50 02/27/19 [Link]
103 23.60 65.40 02/27/19 [Link]
104 23.60 65.40 02/27/19 [Link]
105 23.60 65.50 02/27/19 [Link]
106 23.50 65.50 02/27/19 [Link]
107 23.60 65.50 02/27/19 [Link]
108 23.60 65.50 02/27/19 [Link]
109 23.50 65.50 02/27/19 [Link]
110 23.50 65.40 02/27/19 [Link]
111 23.50 65.40 02/27/19 [Link]
112 23.50 65.20 02/27/19 [Link]
113 23.50 65.30 02/27/19 [Link]
114 23.50 65.30 02/27/19 [Link]
115 23.50 65.30 02/28/19 [Link]
116 23.40 65.30 02/28/19 [Link]
117 23.40 65.30 02/28/19 [Link]
118 23.40 65.30 02/28/19 [Link]
119 23.40 65.10 02/28/19 [Link]
120 23.40 65.00 02/28/19 [Link]
121 23.30 65.00 02/28/19 [Link]
122 23.30 64.90 02/28/19 [Link]
123 23.30 64.80 02/28/19 [Link]
124 23.30 64.80 02/28/19 [Link]
125 23.20 64.80 02/28/19 [Link]
126 23.20 64.70 02/28/19 [Link]
127 23.20 64.90 02/28/19 [Link]
128 23.20 65.00 02/28/19 [Link]
129 23.10 65.00 02/28/19 [Link]
130 23.10 65.00 02/28/19 [Link]
131 23.10 65.00 02/28/19 [Link]
132 23.00 64.90 02/28/19 [Link]
133 23.00 64.90 02/28/19 [Link]
134 23.00 64.90 02/28/19 [Link]
135 22.90 65.00 02/28/19 [Link]
136 22.90 65.10 02/28/19 [Link]
137 22.90 65.00 02/28/19 [Link]
138 22.90 65.00 02/28/19 [Link]
139 22.80 65.10 02/28/19 [Link]
140 22.80 65.10 02/28/19 [Link]
141 22.80 65.10 02/28/19 [Link]
142 22.80 65.20 02/28/19 [Link]
143 22.80 78.00 02/28/19 [Link]
144 23.40 93.20 02/28/19 [Link]
145 24.70 96.80 02/28/19 [Link]
146 26.40 98.40 02/28/19 [Link]
147 28.20 99.30 02/28/19 [Link]
148 29.70 99.70 02/28/19 [Link]
149 31.00 99.80 02/28/19 [Link]
150 31.90 99.80 02/28/19 [Link]
151 32.60 99.90 02/28/19 [Link]
152 33.40 99.80 02/28/19 [Link]
153 34.10 98.80 02/28/19 [Link]
154 35.00 94.60 02/28/19 [Link]
155 36.00 87.70 02/28/19 [Link]
156 36.80 82.50 02/28/19 [Link]
157 37.50 79.80 02/28/19 [Link]
158 38.00 78.60 02/28/19 [Link]
159 38.40 77.50 02/28/19 [Link]
160 38.80 75.60 02/28/19 [Link]
161 39.10 73.80 02/28/19 [Link]
162 39.30 70.90 02/28/19 [Link]
163 39.40 68.60 02/28/19 [Link]
164 39.30 66.30 02/28/19 [Link]
165 39.10 64.60 02/28/19 [Link]
166 38.70 62.90 02/28/19 [Link]
167 38.20 61.30 02/28/19 [Link]
168 37.50 59.90 02/28/19 [Link]
169 36.60 58.50 02/28/19 [Link]
170 35.80 57.40 02/28/19 [Link]
171 34.90 56.60 02/28/19 [Link]
172 34.00 56.40 02/28/19 [Link]
173 33.10 56.50 02/28/19 [Link]
174 32.30 56.80 02/28/19 [Link]
175 31.50 57.10 02/28/19 [Link]
176 30.90 57.40 02/28/19 [Link]
177 30.30 57.70 02/28/19 [Link]
178 29.80 58.10 02/28/19 [Link]
179 29.20 58.50 02/28/19 [Link]
180 28.80 58.90 02/28/19 [Link]
181 28.40 59.30 02/28/19 [Link]
182 28.00 59.60 02/28/19 [Link]
183 27.60 59.90 02/28/19 [Link]
184 27.40 60.30 02/28/19 [Link]
185 27.00 60.50 02/28/19 [Link]
186 26.80 60.80 02/28/19 [Link]
187 26.60 61.00 1/3/2019 [Link]
188 26.30 61.30 1/3/2019 [Link]
189 26.10 61.50 1/3/2019 [Link]
190 25.90 61.70 1/3/2019 [Link]
191 25.70 61.90 1/3/2019 [Link]
192 25.50 62.00 1/3/2019 [Link]
193 25.40 62.20 1/3/2019 [Link]
194 25.20 62.30 1/3/2019 [Link]
195 25.10 62.60 1/3/2019 [Link]
196 25.00 62.80 1/3/2019 [Link]
197 24.90 62.90 1/3/2019 [Link]
198 24.70 62.90 1/3/2019 [Link]
199 24.60 63.00 1/3/2019 [Link]
200 24.50 63.00 1/3/2019 [Link]
201 24.40 63.10 1/3/2019 [Link]
202 24.30 63.00 1/3/2019 [Link]
203 24.20 63.10 1/3/2019 [Link]
204 24.10 63.20 1/3/2019 [Link]
205 24.00 63.10 1/3/2019 [Link]
206 23.90 63.10 1/3/2019 [Link]
207 23.80 63.10 1/3/2019 [Link]
208 23.80 63.40 1/3/2019 [Link]
209 23.70 64.90 1/3/2019 [Link]
210 23.70 68.90 1/3/2019 [Link]
211 23.80 74.50 1/3/2019 [Link]
212 24.00 80.10 1/3/2019 [Link]
213 24.40 84.60 1/3/2019 [Link]
214 25.00 89.80 1/3/2019 [Link]
215 25.80 94.40 1/3/2019 [Link]
216 26.70 96.40 1/3/2019 [Link]
217 27.80 97.60 1/3/2019 [Link]
218 29.00 98.50 1/3/2019 [Link]
219 30.20 98.80 1/3/2019 [Link]
220 31.10 98.30 1/3/2019 [Link]
221 32.10 96.10 1/3/2019 [Link]
222 33.10 91.00 1/3/2019 [Link]
223 34.10 88.20 1/3/2019 [Link]
224 35.10 85.80 1/3/2019 [Link]
225 36.00 84.20 1/3/2019 [Link]
226 36.70 82.80 1/3/2019 [Link]
227 37.50 81.60 1/3/2019 [Link]
228 38.10 80.10 1/3/2019 [Link]
229 38.70 78.00 1/3/2019 [Link]
230 39.20 75.00 1/3/2019 [Link]
231 39.60 73.70 1/3/2019 [Link]
232 39.80 70.70 1/3/2019 [Link]
233 39.80 67.90 1/3/2019 [Link]
234 39.60 65.20 1/3/2019 [Link]
235 39.30 63.40 1/3/2019 [Link]
236 38.80 61.90 1/3/2019 [Link]
237 38.30 60.80 1/3/2019 [Link]
238 37.70 59.70 1/3/2019 [Link]
239 37.00 58.90 1/3/2019 [Link]
240 36.30 58.50 1/3/2019 [Link]
241 35.60 58.00 1/3/2019 [Link]
242 34.80 57.70 1/3/2019 [Link]
243 34.10 57.50 1/3/2019 [Link]
244 33.40 57.40 1/3/2019 [Link]
245 32.60 57.50 1/3/2019 [Link]
246 32.00 57.70 1/3/2019 [Link]
247 31.40 57.90 1/3/2019 [Link]
248 30.80 58.10 1/3/2019 [Link]
249 30.30 58.40 1/3/2019 [Link]
250 29.80 58.70 1/3/2019 [Link]
251 29.40 59.10 1/3/2019 [Link]
252 28.90 59.40 1/3/2019 [Link]
253 28.60 59.70 1/3/2019 [Link]
254 28.20 60.00 1/3/2019 [Link]
255 27.90 60.40 1/3/2019 [Link]
256 27.60 60.70 1/3/2019 [Link]
257 27.40 60.90 1/3/2019 [Link]
258 27.10 61.10 1/3/2019 [Link]
259 26.90 61.30 2/3/2019 [Link]
260 26.70 61.40 2/3/2019 [Link]
261 26.50 61.60 2/3/2019 [Link]
262 26.30 61.70 2/3/2019 [Link]
263 26.10 61.90 2/3/2019 [Link]
264 25.90 62.00 2/3/2019 [Link]
265 25.80 62.10 2/3/2019 [Link]
266 25.60 62.30 2/3/2019 [Link]
267 25.50 62.40 2/3/2019 [Link]
268 25.30 62.50 2/3/2019 [Link]
269 25.20 62.50 2/3/2019 [Link]
270 25.10 62.60 2/3/2019 [Link]
271 24.90 62.60 2/3/2019 [Link]
272 24.80 62.60 2/3/2019 [Link]
273 24.60 62.80 2/3/2019 [Link]
274 24.50 63.10 2/3/2019 [Link]
275 24.40 63.40 2/3/2019 [Link]
276 24.40 63.70 2/3/2019 [Link]
277 24.30 64.00 2/3/2019 [Link]
278 24.30 64.20 2/3/2019 [Link]
279 24.30 64.40 2/3/2019 [Link]
280 24.30 65.50 2/3/2019 [Link]
281 24.40 67.50 2/3/2019 [Link]
282 24.50 70.40 2/3/2019 [Link]
283 24.60 74.20 2/3/2019 [Link]
284 24.80 78.10 2/3/2019 [Link]
285 25.20 81.20 2/3/2019 [Link]
286 25.60 84.40 2/3/2019 [Link]
287 26.20 88.30 2/3/2019 [Link]
288 26.90 91.20 2/3/2019 [Link]
289 27.70 94.40 2/3/2019 [Link]
290 28.60 94.90 2/3/2019 [Link]
291 29.50 94.20 2/3/2019 [Link]
292 30.30 89.20 2/3/2019 [Link]
293 31.10 87.70 2/3/2019 [Link]
294 32.00 86.30 2/3/2019 [Link]
295 32.80 85.50 2/3/2019 [Link]
296 33.50 85.30 2/3/2019 [Link]
297 34.30 83.80 2/3/2019 [Link]
298 35.00 82.60 2/3/2019 [Link]
299 35.70 81.70 2/3/2019 [Link]
300 36.30 80.80 2/3/2019 [Link]
301 36.80 78.40 2/3/2019 [Link]
302 37.10 73.10 2/3/2019 [Link]
303 37.30 70.30 2/3/2019 [Link]
304 37.40 69.20 2/3/2019 [Link]
305 37.40 69.40 2/3/2019 [Link]
306 37.40 68.60 2/3/2019 [Link]
307 37.40 69.20 2/3/2019 [Link]
308 37.40 68.60 2/3/2019 [Link]
309 37.30 66.90 2/3/2019 [Link]
310 37.20 65.70 2/3/2019 [Link]
311 37.00 63.80 2/3/2019 [Link]
312 36.60 61.70 2/3/2019 [Link]
313 36.00 60.00 2/3/2019 [Link]
314 35.40 59.00 2/3/2019 [Link]
315 34.70 58.30 2/3/2019 [Link]
316 33.90 58.00 2/3/2019 [Link]
317 33.10 57.70 2/3/2019 [Link]
318 32.40 57.70 2/3/2019 [Link]
319 31.70 57.70 2/3/2019 [Link]
320 31.10 57.80 2/3/2019 [Link]
321 30.40 58.00 2/3/2019 [Link]
322 29.80 58.30 2/3/2019 [Link]
323 29.30 58.70 2/3/2019 [Link]
324 28.90 59.00 2/3/2019 [Link]
325 28.50 59.40 2/3/2019 [Link]
326 28.10 59.80 2/3/2019 [Link]
327 27.70 60.10 2/3/2019 [Link]
328 27.40 60.40 2/3/2019 [Link]
329 27.10 60.70 2/3/2019 [Link]
330 26.90 61.00 2/3/2019 [Link]
331 26.60 61.20 3/3/2019 [Link]
332 26.40 61.50 3/3/2019 [Link]
333 26.20 61.80 3/3/2019 [Link]
334 26.00 61.90 3/3/2019 [Link]
335 25.80 62.10 3/3/2019 [Link]
336 25.60 62.40 3/3/2019 [Link]
337 25.50 62.50 3/3/2019 [Link]
338 25.30 62.70 3/3/2019 [Link]
339 25.10 62.80 3/3/2019 [Link]
340 25.00 63.00 3/3/2019 [Link]
341 24.80 63.10 3/3/2019 [Link]
342 24.70 63.20 3/3/2019 [Link]
343 24.60 63.30 3/3/2019 [Link]
344 24.50 63.50 3/3/2019 [Link]
345 24.40 63.70 3/3/2019 [Link]
346 24.30 63.90 3/3/2019 [Link]
347 24.20 64.00 3/3/2019 [Link]
348 24.10 64.10 3/3/2019 [Link]
349 24.00 64.20 3/3/2019 [Link]
350 24.00 64.40 3/3/2019 [Link]
351 23.90 64.60 3/3/2019 [Link]
352 23.90 64.90 3/3/2019 [Link]
353 23.90 66.80 3/3/2019 [Link]
354 23.90 70.30 3/3/2019 [Link]
355 24.10 75.20 3/3/2019 [Link]
356 24.30 80.10 3/3/2019 [Link]
357 24.70 85.20 3/3/2019 [Link]
358 25.20 90.60 3/3/2019 [Link]
359 26.00 95.00 3/3/2019 [Link]
360 27.00 96.90 3/3/2019 [Link]
361 28.20 98.00 3/3/2019 [Link]
362 29.40 98.70 3/3/2019 [Link]
363 30.40 98.90 3/3/2019 [Link]
364 31.00 97.80 3/3/2019 [Link]
365 31.90 94.70 3/3/2019 [Link]
366 32.90 90.20 3/3/2019 [Link]
367 33.80 88.20 3/3/2019 [Link]
368 34.60 85.10 3/3/2019 [Link]
369 35.30 82.80 3/3/2019 [Link]
370 35.90 81.40 3/3/2019 [Link]
371 36.50 80.20 3/3/2019 [Link]
372 37.00 79.30 3/3/2019 [Link]
373 37.50 78.50 3/3/2019 [Link]
374 37.90 77.80 3/3/2019 [Link]
375 38.40 75.70 3/3/2019 [Link]
376 38.60 73.40 3/3/2019 [Link]
377 38.90 71.50 3/3/2019 [Link]
378 39.00 69.80 3/3/2019 [Link]
379 39.10 69.00 3/3/2019 [Link]
380 39.20 68.40 3/3/2019 [Link]
381 39.10 67.20 3/3/2019 [Link]
382 39.10 65.80 3/3/2019 [Link]
383 38.90 64.10 3/3/2019 [Link]
384 38.50 62.10 3/3/2019 [Link]
385 38.10 59.80 3/3/2019 [Link]
386 37.40 57.90 3/3/2019 [Link]
387 36.60 56.70 3/3/2019 [Link]
388 35.70 55.90 3/3/2019 [Link]
389 34.90 55.40 3/3/2019 [Link]
390 34.00 55.20 3/3/2019 [Link]
391 33.10 55.20 3/3/2019 [Link]
392 32.30 55.40 3/3/2019 [Link]
393 31.60 55.70 3/3/2019 [Link]
394 30.90 56.10 3/3/2019 [Link]
395 30.30 56.60 3/3/2019 [Link]
396 29.70 57.00 3/3/2019 [Link]
397 29.20 57.50 3/3/2019 [Link]
398 28.80 57.90 3/3/2019 [Link]
399 28.40 58.30 3/3/2019 [Link]
400 28.00 58.60 3/3/2019 [Link]
401 27.70 58.90 3/3/2019 [Link]
402 27.30 59.20 3/3/2019 [Link]
403 27.00 59.70 4/3/2019 [Link]
404 26.80 60.10 4/3/2019 [Link]
405 26.50 60.50 4/3/2019 [Link]
406 26.30 60.80 4/3/2019 [Link]
407 26.10 61.00 4/3/2019 [Link]
408 25.90 61.20 4/3/2019 [Link]
409 25.80 61.40 4/3/2019 [Link]
410 25.60 61.60 4/3/2019 [Link]
411 25.50 61.80 4/3/2019 [Link]
412 25.30 62.00 4/3/2019 [Link]
413 25.20 62.10 4/3/2019 [Link]
414 25.00 62.20 4/3/2019 [Link]
415 25.00 62.30 4/3/2019 [Link]
416 24.80 62.30 4/3/2019 [Link]
417 24.60 62.30 4/3/2019 [Link]
418 24.50 62.30 4/3/2019 [Link]
419 24.40 62.30 4/3/2019 [Link]
420 24.30 62.30 4/3/2019 [Link]
421 24.20 62.40 4/3/2019 [Link]
422 24.10 62.50 4/3/2019 [Link]
423 24.00 62.70 4/3/2019 [Link]
424 23.90 63.10 4/3/2019 [Link]
425 23.80 65.60 4/3/2019 [Link]
426 23.90 70.10 4/3/2019 [Link]
427 24.00 76.40 4/3/2019 [Link]
428 24.20 82.70 4/3/2019 [Link]
429 24.70 88.40 4/3/2019 [Link]
430 25.20 88.90 4/3/2019 [Link]
431 25.90 88.20 4/3/2019 [Link]
432 26.60 88.80 4/3/2019 [Link]
433 27.40 91.10 4/3/2019 [Link]
434 28.30 95.20 4/3/2019 [Link]
435 29.20 96.00 4/3/2019 [Link]
436 30.20 95.10 4/3/2019 [Link]
437 31.10 90.00 4/3/2019 [Link]
438 32.00 86.40 4/3/2019 [Link]
439 32.80 85.30 4/3/2019 [Link]
440 33.60 83.10 4/3/2019 [Link]
441 34.20 82.00 4/3/2019 [Link]
442 34.80 79.60 4/3/2019 [Link]
443 35.40 79.70 4/3/2019 [Link]
444 36.00 79.10 4/3/2019 [Link]
445 36.50 79.20 4/3/2019 [Link]
446 37.10 80.60 4/3/2019 [Link]
447 37.60 79.50 4/3/2019 [Link]
448 38.10 79.40 4/3/2019 [Link]
449 38.50 78.90 4/3/2019 [Link]
450 38.90 76.50 4/3/2019 [Link]
451 39.30 74.80 4/3/2019 [Link]
452 39.50 71.20 4/3/2019 [Link]
453 39.70 69.00 4/3/2019 [Link]
454 39.70 66.90 4/3/2019 [Link]
455 39.60 64.10 4/3/2019 [Link]
456 39.20 61.40 4/3/2019 [Link]
457 38.70 59.10 4/3/2019 [Link]
458 37.90 57.40 4/3/2019 [Link]
459 37.10 56.10 4/3/2019 [Link]
460 36.10 55.30 4/3/2019 [Link]
461 35.20 54.80 4/3/2019 [Link]
462 34.20 54.50 4/3/2019 [Link]
463 33.30 54.50 4/3/2019 [Link]
464 32.50 54.70 4/3/2019 [Link]
465 31.70 55.10 4/3/2019 [Link]
466 31.00 55.50 4/3/2019 [Link]
467 30.40 56.00 4/3/2019 [Link]
468 29.80 56.50 4/3/2019 [Link]
469 29.30 57.00 4/3/2019 [Link]
470 28.80 57.40 4/3/2019 [Link]
471 28.40 58.00 4/3/2019 [Link]
472 27.90 58.40 4/3/2019 [Link]
473 27.60 58.90 4/3/2019 [Link]
474 27.30 59.30 4/3/2019 [Link]
475 27.00 59.60 5/3/2019 [Link]
476 26.80 59.90 5/3/2019 [Link]
477 26.50 60.20 5/3/2019 [Link]
478 26.30 60.40 5/3/2019 [Link]
479 26.10 60.70 5/3/2019 [Link]
480 25.80 60.90 5/3/2019 [Link]
481 25.60 61.20 5/3/2019 [Link]
482 25.50 61.40 5/3/2019 [Link]
483 25.30 61.60 5/3/2019 [Link]
484 25.10 61.70 5/3/2019 [Link]
485 25.00 61.80 5/3/2019 [Link]
486 24.80 61.90 5/3/2019 [Link]
487 24.70 62.20 5/3/2019 [Link]
488 24.60 62.40 5/3/2019 [Link]
489 24.50 62.60 5/3/2019 [Link]
490 24.40 62.80 5/3/2019 [Link]
491 24.30 62.90 5/3/2019 [Link]
492 24.20 62.90 5/3/2019 [Link]
493 24.10 62.80 5/3/2019 [Link]
494 24.00 62.70 5/3/2019 [Link]
495 24.00 62.50 5/3/2019 [Link]
496 23.90 62.60 5/3/2019 [Link]
497 23.80 64.80 5/3/2019 [Link]
498 23.80 69.50 5/3/2019 [Link]
499 23.90 75.80 5/3/2019 [Link]
500 24.20 82.40 5/3/2019 [Link]
501 24.60 87.90 5/3/2019 [Link]
502 25.30 91.30 5/3/2019 [Link]
503 26.00 95.10 5/3/2019 [Link]
504 27.00 96.20 5/3/2019 [Link]
505 27.90 96.40 5/3/2019 [Link]
506 28.90 96.80 5/3/2019 [Link]
507 30.30 98.20 5/3/2019 [Link]
508 31.60 98.90 5/3/2019 [Link]
509 32.50 98.20 5/3/2019 [Link]
510 33.40 95.80 5/3/2019 [Link]
511 34.40 88.70 5/3/2019 [Link]
512 35.30 84.40 5/3/2019 [Link]
513 36.10 83.30 5/3/2019 [Link]
514 36.80 81.70 5/3/2019 [Link]
515 37.50 79.90 5/3/2019 [Link]
516 38.10 79.50 5/3/2019 [Link]
517 38.70 78.50 5/3/2019 [Link]
518 39.20 75.60 5/3/2019 [Link]
519 39.70 75.10 5/3/2019 [Link]
520 40.10 75.20 5/3/2019 [Link]
521 40.50 74.40 5/3/2019 [Link]
522 40.80 71.80 5/3/2019 [Link]
523 41.00 69.90 5/3/2019 [Link]
524 41.20 67.50 5/3/2019 [Link]
525 41.10 64.10 5/3/2019 [Link]
526 40.90 61.20 5/3/2019 [Link]
527 40.30 59.00 5/3/2019 [Link]
528 39.70 57.60 5/3/2019 [Link]
529 38.90 56.20 5/3/2019 [Link]
530 38.00 54.50 5/3/2019 [Link]
531 36.90 53.10 5/3/2019 [Link]
532 35.80 52.40 5/3/2019 [Link]
533 34.80 52.20 5/3/2019 [Link]
534 33.80 52.50 5/3/2019 [Link]
535 32.90 53.10 5/3/2019 [Link]
536 32.10 53.60 5/3/2019 [Link]
537 31.40 54.20 5/3/2019 [Link]
538 30.80 54.80 5/3/2019 [Link]
539 30.20 55.30 5/3/2019 [Link]
540 29.70 55.90 5/3/2019 [Link]
541 29.30 56.40 5/3/2019 [Link]
542 28.80 57.00 5/3/2019 [Link]
543 28.50 57.50 5/3/2019 [Link]
544 28.10 58.00 5/3/2019 [Link]
545 27.90 58.50 5/3/2019 [Link]
546 27.60 58.90 5/3/2019 [Link]
547 27.40 59.30 6/3/2019 [Link]
548 27.10 59.60 6/3/2019 [Link]
549 27.00 59.90 6/3/2019 [Link]
550 26.80 60.10 6/3/2019 [Link]
551 26.60 60.40 6/3/2019 [Link]
552 26.50 60.70 6/3/2019 [Link]
553 26.30 60.90 6/3/2019 [Link]
554 26.20 61.20 6/3/2019 [Link]
555 26.10 61.50 6/3/2019 [Link]
556 26.10 61.80 6/3/2019 [Link]
557 26.10 62.00 6/3/2019 [Link]
558 26.00 62.20 6/3/2019 [Link]
559 25.90 62.30 6/3/2019 [Link]
560 25.90 62.40 6/3/2019 [Link]
561 25.90 62.50 6/3/2019 [Link]
562 25.80 62.50 6/3/2019 [Link]
563 25.70 62.30 6/3/2019 [Link]
564 25.60 62.20 6/3/2019 [Link]
565 25.50 62.00 6/3/2019 [Link]
566 25.40 62.00 6/3/2019 [Link]
567 25.30 62.10 6/3/2019 [Link]
568 25.20 62.40 6/3/2019 [Link]
569 25.10 63.90 6/3/2019 [Link]
570 25.10 68.20 6/3/2019 [Link]
571 25.20 71.70 6/3/2019 [Link]
572 25.30 75.80 6/3/2019 [Link]
573 25.60 81.00 6/3/2019 [Link]
574 26.10 85.40 6/3/2019 [Link]
575 26.70 90.30 6/3/2019 [Link]
576 27.60 94.90 6/3/2019 [Link]
577 28.60 96.70 6/3/2019 [Link]
578 29.70 97.70 6/3/2019 [Link]
579 30.70 97.80 6/3/2019 [Link]
580 31.70 95.90 6/3/2019 [Link]
581 32.60 87.60 6/3/2019 [Link]
582 33.50 84.60 6/3/2019 [Link]
583 34.30 82.80 6/3/2019 [Link]
584 35.00 79.60 6/3/2019 [Link]
585 35.60 77.60 6/3/2019 [Link]
586 36.30 79.70 6/3/2019 [Link]
587 36.90 79.60 6/3/2019 [Link]
588 37.50 81.60 6/3/2019 [Link]
589 38.20 81.00 6/3/2019 [Link]
590 38.90 79.90 6/3/2019 [Link]
591 39.50 77.80 6/3/2019 [Link]
592 39.90 75.10 6/3/2019 [Link]
593 40.40 73.80 6/3/2019 [Link]
594 40.70 70.30 6/3/2019 [Link]
595 41.00 68.20 6/3/2019 [Link]
596 41.10 66.00 6/3/2019 [Link]
597 41.10 63.70 6/3/2019 [Link]
598 40.90 61.00 6/3/2019 [Link]
599 40.50 58.10 6/3/2019 [Link]
600 39.80 55.70 6/3/2019 [Link]
601 38.90 53.70 6/3/2019 [Link]
602 37.90 52.00 6/3/2019 [Link]
603 36.80 50.80 6/3/2019 [Link]
604 35.70 50.40 6/3/2019 [Link]
605 34.60 50.40 6/3/2019 [Link]
606 33.60 50.80 6/3/2019 [Link]
607 32.60 51.40 6/3/2019 [Link]
608 31.80 52.10 6/3/2019 [Link]
609 31.10 52.90 6/3/2019 [Link]
610 30.40 53.60 6/3/2019 [Link]
611 29.80 54.30 6/3/2019 [Link]
612 29.30 55.00 6/3/2019 [Link]
613 28.80 55.60 6/3/2019 [Link]
614 28.50 56.30 6/3/2019 [Link]
615 28.10 56.80 6/3/2019 [Link]
616 27.80 57.30 6/3/2019 [Link]
617 27.50 57.70 6/3/2019 [Link]
618 27.20 58.10 6/3/2019 [Link]
619 27.00 58.50 7/3/2019 [Link]
620 26.80 58.80 7/3/2019 [Link]
621 26.60 59.10 7/3/2019 [Link]
622 26.40 59.40 7/3/2019 [Link]
623 26.30 59.60 7/3/2019 [Link]
624 26.10 59.90 7/3/2019 [Link]
625 26.00 60.20 7/3/2019 [Link]
626 25.80 60.30 7/3/2019 [Link]
627 25.70 60.40 7/3/2019 [Link]
628 25.60 60.50 7/3/2019 [Link]
629 25.50 60.60 7/3/2019 [Link]
630 25.40 60.70 7/3/2019 [Link]
631 25.30 60.80 7/3/2019 [Link]
632 25.10 60.90 7/3/2019 [Link]
633 25.00 61.00 7/3/2019 [Link]
634 24.90 61.10 7/3/2019 [Link]
635 24.80 61.20 7/3/2019 [Link]
636 24.70 61.40 7/3/2019 [Link]
637 24.60 61.50 7/3/2019 [Link]
638 24.50 61.60 7/3/2019 [Link]
639 24.40 61.90 7/3/2019 [Link]
640 24.30 62.20 7/3/2019 [Link]
641 24.30 64.50 7/3/2019 [Link]
642 24.30 68.30 7/3/2019 [Link]
643 24.50 73.40 7/3/2019 [Link]
644 24.70 78.60 7/3/2019 [Link]
645 25.10 82.70 7/3/2019 [Link]
646 25.60 86.20 7/3/2019 [Link]
647 26.30 90.10 7/3/2019 [Link]
648 27.10 94.10 7/3/2019 [Link]
649 28.20 95.90 7/3/2019 [Link]
650 29.30 96.80 7/3/2019 [Link]
651 30.40 97.20 7/3/2019 [Link]
652 31.40 96.00 7/3/2019 [Link]
653 32.50 91.40 7/3/2019 [Link]
654 33.50 87.70 7/3/2019 [Link]
655 34.40 83.10 7/3/2019 [Link]
656 35.20 80.00 7/3/2019 [Link]
657 35.90 78.50 7/3/2019 [Link]
658 36.50 76.00 7/3/2019 [Link]
659 37.00 76.40 7/3/2019 [Link]
660 37.60 77.80 7/3/2019 [Link]
661 38.20 78.50 7/3/2019 [Link]
662 38.80 79.00 7/3/2019 [Link]
663 39.40 78.70 7/3/2019 [Link]
664 39.90 75.60 7/3/2019 [Link]
665 40.40 73.60 7/3/2019 [Link]
666 40.80 69.60 7/3/2019 [Link]
667 41.00 67.20 7/3/2019 [Link]
668 41.10 65.40 7/3/2019 [Link]
669 41.10 62.70 7/3/2019 [Link]
670 40.90 60.10 7/3/2019 [Link]
671 40.40 57.60 7/3/2019 [Link]
672 39.80 55.40 7/3/2019 [Link]
673 39.00 53.30 7/3/2019 [Link]
674 38.10 51.80 7/3/2019 [Link]
675 37.00 50.80 7/3/2019 [Link]
676 35.90 50.10 7/3/2019 [Link]
677 34.80 49.90 7/3/2019 [Link]
678 33.80 50.00 7/3/2019 [Link]
679 32.80 50.40 7/3/2019 [Link]
680 31.90 51.00 7/3/2019 [Link]
681 31.10 51.70 7/3/2019 [Link]
682 30.40 52.40 7/3/2019 [Link]
683 29.80 53.10 7/3/2019 [Link]
684 29.30 53.80 7/3/2019 [Link]
685 28.80 54.50 7/3/2019 [Link]
686 28.40 55.40 7/3/2019 [Link]
687 28.10 56.10 7/3/2019 [Link]
688 27.80 56.70 7/3/2019 [Link]
689 27.50 57.30 7/3/2019 [Link]
690 27.20 57.70 7/3/2019 [Link]
691 27.00 58.00 8/3/2019 [Link]
692 26.80 58.30 8/3/2019 [Link]
693 26.60 58.70 8/3/2019 [Link]
694 26.40 59.20 8/3/2019 [Link]
695 26.30 59.50 8/3/2019 [Link]
696 26.10 59.80 8/3/2019 [Link]
697 26.00 60.10 8/3/2019 [Link]
698 26.00 60.30 8/3/2019 [Link]
699 25.90 60.30 8/3/2019 [Link]
700 25.80 60.30 8/3/2019 [Link]
701 25.70 60.20 8/3/2019 [Link]
702 25.50 60.20 8/3/2019 [Link]
703 25.40 60.10 8/3/2019 [Link]
704 25.40 60.10 8/3/2019 [Link]
705 25.20 60.00 8/3/2019 [Link]
706 25.10 60.00 8/3/2019 [Link]
707 25.00 60.10 8/3/2019 [Link]
708 24.90 60.30 8/3/2019 [Link]
709 24.70 60.40 8/3/2019 [Link]
710 24.60 60.70 8/3/2019 [Link]
711 24.50 61.10 8/3/2019 [Link]
712 24.50 61.30 8/3/2019 [Link]
713 24.40 63.50 8/3/2019 [Link]
714 24.50 67.70 8/3/2019 [Link]
715 24.60 73.20 8/3/2019 [Link]
716 24.90 79.00 8/3/2019 [Link]
717 25.30 83.30 8/3/2019 [Link]
718 25.80 87.60 8/3/2019 [Link]
719 26.60 90.30 8/3/2019 [Link]
720 27.50 93.90 8/3/2019 [Link]
721 29.80 73.50 8/3/2019 [Link]
722 30.90 76.50 8/3/2019 [Link]
723 32.20 78.10 8/3/2019 [Link]
724 33.20 75.60 8/3/2019 [Link]
725 33.90 74.20 8/3/2019 [Link]
726 34.40 73.60 8/3/2019 [Link]
727 34.90 73.30 8/3/2019 [Link]
728 35.40 73.20 8/3/2019 [Link]
729 36.00 73.20 8/3/2019 [Link]
730 36.50 72.70 8/3/2019 [Link]
731 37.00 71.10 8/3/2019 [Link]
732 37.50 70.90 8/3/2019 [Link]
733 37.90 70.60 8/3/2019 [Link]
734 38.50 71.40 8/3/2019 [Link]
735 39.10 70.80 8/3/2019 [Link]
736 39.60 70.00 8/3/2019 [Link]
737 39.90 68.90 8/3/2019 [Link]
738 40.10 67.80 8/3/2019 [Link]
739 40.20 66.10 8/3/2019 [Link]
740 40.10 64.40 8/3/2019 [Link]
741 39.80 62.50 8/3/2019 [Link]
742 39.20 60.30 8/3/2019 [Link]
743 38.40 58.70 8/3/2019 [Link]
744 37.40 57.40 8/3/2019 [Link]
745 36.10 56.50 8/3/2019 [Link]
746 34.80 56.10 8/3/2019 [Link]
747 33.40 55.80 8/3/2019 [Link]
748 32.10 55.80 8/3/2019 [Link]
749 31.10 56.00 8/3/2019 [Link]
750 30.20 56.30 8/3/2019 [Link]
751 29.40 56.60 8/3/2019 [Link]
752 28.80 56.90 8/3/2019 [Link]
753 28.30 57.30 8/3/2019 [Link]
754 27.90 57.50 8/3/2019 [Link]
755 27.50 57.70 8/3/2019 [Link]
756 27.20 57.90 8/3/2019 [Link]
757 26.90 58.00 8/3/2019 [Link]
758 26.60 58.10 8/3/2019 [Link]
759 26.40 58.10 8/3/2019 [Link]
760 26.20 58.10 8/3/2019 [Link]
761 26.00 58.20 8/3/2019 [Link]
762 25.80 58.20 8/3/2019 [Link]
763 25.60 58.30 9/3/2019 [Link]
764 25.50 58.50 9/3/2019 [Link]
765 25.40 58.80 9/3/2019 [Link]
766 25.40 59.10 9/3/2019 [Link]
767 25.30 59.00 9/3/2019 [Link]
768 25.20 59.00 9/3/2019 [Link]
769 25.20 59.10 9/3/2019 [Link]
770 25.10 59.00 9/3/2019 [Link]
771 25.00 58.80 9/3/2019 [Link]
772 24.90 58.80 9/3/2019 [Link]
773 24.80 58.80 9/3/2019 [Link]
774 24.70 58.90 9/3/2019 [Link]
775 24.60 59.10 9/3/2019 [Link]
776 24.50 59.30 9/3/2019 [Link]
777 24.60 59.60 9/3/2019 [Link]
778 24.60 59.80 9/3/2019 [Link]
779 24.60 60.00 9/3/2019 [Link]
780 24.70 60.10 9/3/2019 [Link]
781 24.70 60.10 9/3/2019 [Link]
782 24.70 60.00 9/3/2019 [Link]
783 24.70 60.20 9/3/2019 [Link]
784 24.80 60.80 9/3/2019 [Link]
785 24.90 61.60 9/3/2019 [Link]
786 25.30 62.50 9/3/2019 [Link]
787 25.70 63.60 9/3/2019 [Link]
788 26.20 65.10 9/3/2019 [Link]
789 26.90 67.10 9/3/2019 [Link]
790 27.80 69.00 9/3/2019 [Link]
791 28.80 70.90 9/3/2019 [Link]
792 29.90 73.00 9/3/2019 [Link]
793 31.00 74.10 9/3/2019 [Link]
794 32.10 74.90 9/3/2019 [Link]
795 33.10 73.70 9/3/2019 [Link]
796 33.70 71.90 9/3/2019 [Link]
797 34.20 71.60 9/3/2019 [Link]
798 34.70 71.40 9/3/2019 [Link]
799 35.40 71.80 9/3/2019 [Link]
800 36.00 71.90 9/3/2019 [Link]
801 36.70 71.60 9/3/2019 [Link]
802 37.40 71.80 9/3/2019 [Link]
803 38.10 71.30 9/3/2019 [Link]
804 38.60 70.70 9/3/2019 [Link]
805 39.30 70.70 9/3/2019 [Link]
806 39.90 70.20 9/3/2019 [Link]
807 40.40 68.90 9/3/2019 [Link]
808 40.70 67.90 9/3/2019 [Link]
809 40.90 66.50 9/3/2019 [Link]
810 40.90 64.90 9/3/2019 [Link]
811 40.70 63.00 9/3/2019 [Link]
812 40.40 62.00 9/3/2019 [Link]
813 40.00 60.80 9/3/2019 [Link]
814 39.40 59.20 9/3/2019 [Link]
815 38.60 57.60 9/3/2019 [Link]
816 37.50 56.20 9/3/2019 [Link]
817 36.30 55.50 9/3/2019 [Link]
818 34.90 55.20 9/3/2019 [Link]
819 33.50 55.00 9/3/2019 [Link]
820 32.30 55.00 9/3/2019 [Link]
821 31.30 55.30 9/3/2019 [Link]
822 30.30 55.60 9/3/2019 [Link]
823 29.60 55.90 9/3/2019 [Link]
824 28.90 56.20 9/3/2019 [Link]
825 28.50 56.40 9/3/2019 [Link]
826 28.00 56.70 9/3/2019 [Link]
827 27.60 56.90 9/3/2019 [Link]
828 27.30 57.00 9/3/2019 [Link]
829 27.00 57.10 9/3/2019 [Link]
830 26.80 57.20 9/3/2019 [Link]
831 26.50 57.30 9/3/2019 [Link]
832 26.30 57.30 9/3/2019 [Link]
833 26.10 57.40 9/3/2019 [Link]
834 25.90 57.40 9/3/2019 [Link]
835 25.80 57.40 10/3/2019 [Link]
836 25.60 57.40 10/3/2019 [Link]
837 25.50 57.60 10/3/2019 [Link]
838 25.40 57.60 10/3/2019 [Link]
839 25.30 57.60 10/3/2019 [Link]
840 25.10 57.70 10/3/2019 [Link]
841 25.00 57.70 10/3/2019 [Link]
842 24.90 57.70 10/3/2019 [Link]
843 24.90 57.80 10/3/2019 [Link]
844 24.80 57.90 10/3/2019 [Link]
845 24.70 57.80 10/3/2019 [Link]
846 24.60 57.80 10/3/2019 [Link]
847 24.60 57.80 10/3/2019 [Link]
848 24.50 57.80 10/3/2019 [Link]
849 24.40 57.90 10/3/2019 [Link]
850 24.40 57.90 10/3/2019 [Link]
851 24.30 57.90 10/3/2019 [Link]
852 24.20 57.90 10/3/2019 [Link]
853 24.20 58.00 10/3/2019 [Link]
854 24.20 58.10 10/3/2019 [Link]
855 24.10 58.20 10/3/2019 [Link]
856 24.20 58.90 10/3/2019 [Link]
857 24.30 59.80 10/3/2019 [Link]
858 24.60 61.10 10/3/2019 [Link]
859 25.10 62.80 10/3/2019 [Link]
860 25.80 64.90 10/3/2019 [Link]
861 26.60 67.00 10/3/2019 [Link]
862 27.60 69.20 10/3/2019 [Link]
863 28.70 71.30 10/3/2019 [Link]
864 29.90 73.30 10/3/2019 [Link]
865 31.00 73.00 10/3/2019 [Link]
866 31.80 72.70 10/3/2019 [Link]
867 32.60 71.80 10/3/2019 [Link]
868 33.30 71.20 10/3/2019 [Link]
869 33.80 71.00 10/3/2019 [Link]
870 34.30 70.30 10/3/2019 [Link]
871 34.70 69.80 10/3/2019 [Link]
872 35.00 69.50 10/3/2019 [Link]
873 35.40 69.80 10/3/2019 [Link]
874 35.90 69.60 10/3/2019 [Link]
875 36.50 70.00 10/3/2019 [Link]
876 37.00 69.80 10/3/2019 [Link]
877 37.60 70.70 10/3/2019 [Link]
878 38.30 71.00 10/3/2019 [Link]
879 38.90 70.60 10/3/2019 [Link]
880 39.50 69.90 10/3/2019 [Link]
881 39.90 68.70 10/3/2019 [Link]
882 40.20 67.50 10/3/2019 [Link]
883 40.40 66.20 10/3/2019 [Link]
884 40.40 64.20 10/3/2019 [Link]
885 40.10 62.10 10/3/2019 [Link]
886 39.80 60.20 10/3/2019 [Link]
887 39.10 58.70 10/3/2019 [Link]
888 38.40 57.00 10/3/2019 [Link]
889 37.30 55.80 10/3/2019 [Link]
890 36.10 55.20 10/3/2019 [Link]
891 34.80 54.70 10/3/2019 [Link]
892 33.50 54.40 10/3/2019 [Link]
893 32.40 54.50 10/3/2019 [Link]
894 31.30 54.70 10/3/2019 [Link]
895 30.50 54.90 10/3/2019 [Link]
896 29.80 55.30 10/3/2019 [Link]
897 29.10 55.50 10/3/2019 [Link]
898 28.60 55.80 10/3/2019 [Link]
899 28.20 56.00 10/3/2019 [Link]
900 27.80 56.20 10/3/2019 [Link]
901 27.40 56.40 10/3/2019 [Link]
902 27.10 56.50 10/3/2019 [Link]
903 26.80 56.60 10/3/2019 [Link]
904 26.60 56.80 10/3/2019 [Link]
905 26.40 56.90 10/3/2019 [Link]
906 26.20 57.00 10/3/2019 [Link]
907 26.00 57.10 11/3/2019 [Link]
908 25.90 57.20 11/3/2019 [Link]
909 25.80 57.20 11/3/2019 [Link]
910 25.60 57.20 11/3/2019 [Link]
911 25.50 57.20 11/3/2019 [Link]
912 25.40 57.30 11/3/2019 [Link]
913 25.30 57.40 11/3/2019 [Link]
914 25.20 57.50 11/3/2019 [Link]
915 25.10 57.50 11/3/2019 [Link]
916 25.00 57.50 11/3/2019 [Link]
917 24.90 57.50 11/3/2019 [Link]
918 24.80 57.60 11/3/2019 [Link]
919 24.80 57.90 11/3/2019 [Link]
920 24.80 58.20 11/3/2019 [Link]
921 24.90 58.40 11/3/2019 [Link]
922 24.90 58.70 11/3/2019 [Link]
923 25.00 58.90 11/3/2019 [Link]
924 25.00 59.00 11/3/2019 [Link]
925 25.20 59.20 11/3/2019 [Link]
926 25.20 59.30 11/3/2019 [Link]
927 25.30 59.30 11/3/2019 [Link]
928 25.40 59.50 11/3/2019 [Link]
929 25.50 60.00 11/3/2019 [Link]
930 25.80 61.30 11/3/2019 [Link]
931 26.20 62.90 11/3/2019 [Link]
932 26.80 64.60 11/3/2019 [Link]
933 27.50 66.20 11/3/2019 [Link]
934 28.40 67.70 11/3/2019 [Link]
935 29.20 69.10 11/3/2019 [Link]
936 30.20 70.40 11/3/2019 [Link]
937 31.10 70.70 11/3/2019 [Link]
938 31.80 70.00 11/3/2019 [Link]
939 32.40 69.40 11/3/2019 [Link]
940 32.90 69.60 11/3/2019 [Link]
941 33.50 69.80 11/3/2019 [Link]
942 34.00 69.80 11/3/2019 [Link]
943 34.60 69.70 11/3/2019 [Link]
944 35.10 69.70 11/3/2019 [Link]
945 35.70 69.60 11/3/2019 [Link]
946 36.30 69.80 11/3/2019 [Link]
947 36.80 69.20 11/3/2019 [Link]
948 37.30 69.70 11/3/2019 [Link]
949 38.00 70.00 11/3/2019 [Link]
950 38.50 69.80 11/3/2019 [Link]
951 39.10 69.90 11/3/2019 [Link]
952 39.70 68.80 11/3/2019 [Link]
953 39.90 67.40 11/3/2019 [Link]
954 40.10 66.10 11/3/2019 [Link]
955 40.10 64.30 11/3/2019 [Link]
956 39.90 62.20 11/3/2019 [Link]
957 39.50 60.70 11/3/2019 [Link]
958 39.00 59.30 11/3/2019 [Link]
959 38.30 57.60 11/3/2019 [Link]
960 37.40 56.00 11/3/2019 [Link]
961 36.10 55.10 11/3/2019 [Link]
962 34.70 54.50 11/3/2019 [Link]
963 33.30 54.20 11/3/2019 [Link]
964 32.10 54.20 11/3/2019 [Link]
965 31.00 54.40 11/3/2019 [Link]
966 30.10 54.80 11/3/2019 [Link]
967 29.30 55.10 11/3/2019 [Link]
968 28.60 55.50 11/3/2019 [Link]
969 28.10 55.70 11/3/2019 [Link]
970 27.70 56.00 11/3/2019 [Link]
971 27.30 56.20 11/3/2019 [Link]
972 26.90 56.40 11/3/2019 [Link]
973 26.60 56.50 11/3/2019 [Link]
974 26.40 56.60 11/3/2019 [Link]
975 26.10 56.60 11/3/2019 [Link]
976 25.90 56.70 11/3/2019 [Link]
977 25.70 56.70 11/3/2019 [Link]
978 25.50 56.70 11/3/2019 [Link]
979 25.40 56.80 12/3/2019 [Link]
980 25.20 56.70 12/3/2019 [Link]
981 25.00 56.70 12/3/2019 [Link]
982 24.90 56.60 12/3/2019 [Link]
983 24.70 56.50 12/3/2019 [Link]
984 24.50 56.50 12/3/2019 [Link]
985 24.40 56.40 12/3/2019 [Link]
986 24.20 56.40 12/3/2019 [Link]
987 24.10 56.50 12/3/2019 [Link]
988 24.00 56.60 12/3/2019 [Link]
989 23.90 56.70 12/3/2019 [Link]
 990 23.80 56.70 12/3/2019 [Link]
991 23.80 56.80 12/3/2019 [Link]
992 23.70 56.80 12/3/2019 [Link]
993 23.60 56.80 12/3/2019 [Link]
994 23.50 56.80 12/3/2019 [Link]
995 23.40 56.80 12/3/2019 [Link]
996 23.40 56.90 12/3/2019 [Link]
997 23.40 57.00 12/3/2019 [Link]
998 23.30 57.10 12/3/2019 [Link]
999 23.30 57.40 12/3/2019 [Link]
1000 23.30 58.10 12/3/2019 [Link]
1001 23.50 59.10 12/3/2019 [Link]
1002 23.90 60.20 12/3/2019 [Link]
1003 24.40 62.00 12/3/2019 [Link]
1004 25.10 64.40 12/3/2019 [Link]
1005 26.00 66.70 12/3/2019 [Link]
1006 26.90 68.60 12/3/2019 [Link]
1007 28.00 70.30 12/3/2019 [Link]
1008 29.10 71.80 12/3/2019 [Link]
1009 30.10 71.60 12/3/2019 [Link]
1010 31.10 71.60 12/3/2019 [Link]
1011 31.90 71.40 12/3/2019 [Link]
1012 32.70 71.30 12/3/2019 [Link]
1013 33.40 71.30 12/3/2019 [Link]
1014 34.10 71.10 12/3/2019 [Link]
1015 34.70 70.70 12/3/2019 [Link]
1016 35.40 70.80 12/3/2019 [Link]
1017 36.00 70.60 12/3/2019 [Link]
1018 36.70 70.40 12/3/2019 [Link]
1019 37.30 69.60 12/3/2019 [Link]
1020 37.80 69.00 12/3/2019 [Link]
1021 38.30 68.80 12/3/2019 [Link]
1022 38.80 69.70 12/3/2019 [Link]
1023 39.60 69.50 12/3/2019 [Link]
1024 40.10 68.10 12/3/2019 [Link]
1025 40.40 66.40 12/3/2019 [Link]
1026 40.40 65.00 12/3/2019 [Link]
1027 40.50 63.20 12/3/2019 [Link]
1028 40.30 61.80 12/3/2019 [Link]
1029 40.00 60.10 12/3/2019 [Link]
1030 39.40 58.10 12/3/2019 [Link]
1031 38.60 56.60 12/3/2019 [Link]
1032 37.60 54.80 12/3/2019 [Link]
1033 36.20 53.90 12/3/2019 [Link]
1034 34.80 53.50 12/3/2019 [Link]
1035 33.30 53.40 12/3/2019 [Link]
1036 32.10 53.50 12/3/2019 [Link]
1037 31.00 53.70 12/3/2019 [Link]
1038 30.10 53.90 12/3/2019 [Link]
1039 29.30 54.30 12/3/2019 [Link]
1040 28.60 54.50 12/3/2019 [Link]
1041 28.10 54.90 12/3/2019 [Link]
1042 27.60 55.10 12/3/2019 [Link]
1043 27.20 55.30 12/3/2019 [Link]
1044 26.80 55.50 12/3/2019 [Link]
1045 26.50 55.70 12/3/2019 [Link]
1046 26.30 55.70 12/3/2019 [Link]
1047 26.00 55.80 12/3/2019 [Link]
1048 25.80 55.80 12/3/2019 [Link]
1049 25.60 55.90 12/3/2019 [Link]
1050 25.40 55.90 12/3/2019 [Link]
1051 25.20 55.90 03/13/19 [Link]
1052 25.10 55.90 03/13/19 [Link]
1053 24.90 55.90 03/13/19 [Link]
1054 24.70 55.90 03/13/19 [Link]
1055 24.60 55.90 03/13/19 [Link]
1056 24.40 55.90 03/13/19 [Link]
1057 24.30 55.80 03/13/19 [Link]
1058 24.20 55.90 03/13/19 [Link]
1059 24.10 55.80 03/13/19 [Link]
1060 23.90 55.70 03/13/19 [Link]
1061 23.80 55.70 03/13/19 [Link]
1062 23.70 55.70 03/13/19 [Link]
1063 23.50 55.70 03/13/19 [Link]
1064 23.50 55.80 03/13/19 [Link]
1065 23.30 55.80 03/13/19 [Link]
1066 23.30 55.70 03/13/19 [Link]
1067 23.20 55.60 03/13/19 [Link]
1068 23.10 55.70 03/13/19 [Link]
1069 22.90 55.70 03/13/19 [Link]
1070 22.90 55.70 03/13/19 [Link]
1071 22.80 55.80 03/13/19 [Link]
1072 22.80 56.50 03/13/19 [Link]
1073 22.90 57.50 03/13/19 [Link]
1074 23.20 58.60 03/13/19 [Link]
1075 23.70 60.30 03/13/19 [Link]
1076 24.30 62.50 03/13/19 [Link]
1077 25.20 65.00 03/13/19 [Link]
1078 26.10 67.20 03/13/19 [Link]
1079 27.20 69.10 03/13/19 [Link]
1080 28.30 70.40 03/13/19 [Link]
1081 29.40 71.00 03/13/19 [Link]
1082 30.40 71.70 03/13/19 [Link]
1083 31.40 70.80 03/13/19 [Link]
1084 32.00 69.90 03/13/19 [Link]
1085 32.50 69.30 03/13/19 [Link]
1086 32.90 68.90 03/13/19 [Link]
1087 33.30 68.70 03/13/19 [Link]
1088 33.70 68.50 03/13/19 [Link]
1089 34.20 68.40 03/13/19 [Link]
1090 34.70 68.40 03/13/19 [Link]
1091 35.30 68.30 03/13/19 [Link]
1092 35.90 68.90 03/13/19 [Link]
1093 36.60 69.40 03/13/19 [Link]
1094 37.20 69.10 03/13/19 [Link]
1095 37.90 70.00 03/13/19 [Link]
1096 38.60 69.80 03/13/19 [Link]
1097 39.10 68.10 03/13/19 [Link]
1098 39.40 66.60 03/13/19 [Link]
1099 39.60 65.30 03/13/19 [Link]
1100 39.70 64.00 03/13/19 [Link]
1101 39.90 59.10 03/13/19 [Link]
1102 39.60 57.00 03/13/19 [Link]
1103 39.00 55.90 03/13/19 [Link]
1104 38.30 55.50 03/13/19 [Link]
1105 37.30 55.50 03/13/19 [Link]
1106 36.20 55.70 03/13/19 [Link]
1107 35.00 56.50 03/13/19 [Link]
1108 33.90 57.20 03/13/19 [Link]
1109 32.90 57.90 03/13/19 [Link]
1110 32.00 58.60 03/13/19 [Link]
1111 31.20 59.20 03/13/19 [Link]
1112 30.50 59.80 03/13/19 [Link]
1113 29.80 60.30 03/13/19 [Link]
1114 29.30 60.60 03/13/19 [Link]
1115 28.80 60.90 03/13/19 [Link]
1116 28.30 61.20 03/13/19 [Link]
1117 27.90 61.50 03/13/19 [Link]
1118 27.60 61.40 03/13/19 [Link]
1119 27.30 61.10 03/13/19 [Link]
1120 27.00 60.80 03/13/19 [Link]
1121 26.70 59.70 03/13/19 [Link]
1122 26.40 59.20 03/13/19 [Link]
1123 26.20 58.90 03/14/19 [Link]
1124 26.00 58.70 03/14/19 [Link]
1125 25.80 58.80 03/14/19 [Link]
1126 25.60 58.80 03/14/19 [Link]
1127 25.50 58.90 03/14/19 [Link]
1128 25.30 59.00 03/14/19 [Link]
1129 25.20 59.10 03/14/19 [Link]
1130 25.00 59.10 03/14/19 [Link]
1131 24.90 59.10 03/14/19 [Link]
1132 24.60 59.20 03/14/19 [Link]
1133 24.50 59.30 03/14/19 [Link]
1134 24.40 59.30 03/14/19 [Link]
1135 24.20 59.40 03/14/19 [Link]
1136 24.00 59.50 03/14/19 [Link]
1137 23.90 59.70 03/14/19 [Link]
1138 23.90 59.80 03/14/19 [Link]
1139 23.70 59.70 03/14/19 [Link]
1140 23.60 60.00 03/14/19 [Link]
1141 23.60 60.10 03/14/19 [Link]
1142 23.40 60.20 03/14/19 [Link]
1143 23.50 60.90 03/14/19 [Link]
1144 23.60 61.80 03/14/19 [Link]
1145 23.90 65.30 03/14/19 [Link]
1146 24.70 71.30 03/14/19 [Link]
1147 25.70 76.60 03/14/19 [Link]
1148 27.00 81.90 03/14/19 [Link]
1149 28.40 84.10 03/14/19 [Link]
1150 29.70 84.90 03/14/19 [Link]
1151 31.20 86.00 03/14/19 [Link]
1152 32.90 86.30 03/14/19 [Link]
1153 34.40 85.20 03/14/19 [Link]
1154 35.90 84.20 03/14/19 [Link]
1155 37.10 81.50 03/14/19 [Link]
1156 38.20 76.10 03/14/19 [Link]
1157 38.90 71.80 03/14/19 [Link]
1158 39.50 69.20 03/14/19 [Link]
1159 40.00 67.10 03/14/19 [Link]
1160 40.30 65.50 03/14/19 [Link]
1161 40.60 63.80 03/14/19 [Link]
1162 40.80 62.60 03/14/19 [Link]
1163 40.80 60.90 03/14/19 [Link]
1164 40.80 59.80 03/14/19 [Link]
1165 40.60 59.00 03/14/19 [Link]
1166 40.30 58.50 03/14/19 [Link]
1167 40.10 58.10 03/14/19 [Link]
1168 39.80 57.80 03/14/19 [Link]
1169 39.40 57.70 03/14/19 [Link]
1170 39.10 57.40 03/14/19 [Link]
1171 38.70 57.30 03/14/19 [Link]
1172 38.40 57.30 03/14/19 [Link]
1173 38.00 57.30 03/14/19 [Link]
1174 37.50 56.80 03/14/19 [Link]
1175 37.00 56.50 03/14/19 [Link]
1176 36.40 56.90 03/14/19 [Link]
1177 35.50 57.00 03/14/19 [Link]
1178 34.60 57.60 03/14/19 [Link]
1179 33.70 58.50 03/14/19 [Link]
1180 32.70 59.20 03/14/19 [Link]
1181 31.90 59.80 03/14/19 [Link]
1182 31.10 60.40 03/14/19 [Link]
1183 30.40 60.80 03/14/19 [Link]
1184 29.80 60.80 03/14/19 [Link]
1185 29.30 60.70 03/14/19 [Link]
1186 28.80 60.70 03/14/19 [Link]
1187 28.30 60.70 03/14/19 [Link]
1188 28.00 59.90 03/14/19 [Link]
1189 27.60 60.10 03/14/19 [Link]
1190 27.30 59.70 03/14/19 [Link]
1191 27.00 59.70 03/14/19 [Link]
1192 26.70 59.70 03/14/19 [Link]
1193 26.50 59.80 03/14/19 [Link]
1194 26.20 59.80 03/14/19 [Link]
1195 26.10 60.00 03/15/19 [Link]
1196 25.90 60.00 03/15/19 [Link]
1197 25.70 60.10 03/15/19 [Link]
1198 25.60 60.30 03/15/19 [Link]
1199 25.40 60.40 03/15/19 [Link]
1200 25.30 60.40 03/15/19 [Link]
1201 25.20 60.50 03/15/19 [Link]
1202 25.10 60.50 03/15/19 [Link]
1203 25.00 60.70 03/15/19 [Link]
1204 24.90 60.80 03/15/19 [Link]
1205 24.80 60.90 03/15/19 [Link]
1206 24.70 61.00 03/15/19 [Link]
1207 24.60 61.20 03/15/19 [Link]
1208 24.50 61.30 03/15/19 [Link]
1209 24.50 61.40 03/15/19 [Link]
1210 24.40 61.40 03/15/19 [Link]
1211 24.30 61.40 03/15/19 [Link]
1212 24.20 61.50 03/15/19 [Link]
1213 24.20 61.80 03/15/19 [Link]
1214 24.20 61.90 03/15/19 [Link]
1215 24.30 62.30 03/15/19 [Link]
1216 24.40 63.00 03/15/19 [Link]
1217 24.70 64.60 03/15/19 [Link]
1218 25.20 66.20 03/15/19 [Link]
1219 25.70 68.00 03/15/19 [Link]
1220 26.20 69.10 03/15/19 [Link]
1221 26.90 69.90 03/15/19 [Link]
1222 27.70 74.70 03/15/19 [Link]
1223 29.00 81.10 03/15/19 [Link]
1224 30.20 74.30 03/15/19 [Link]
1225 28.60 60.30 03/15/19 [Link]
1226 24.00 63.80 03/15/19 [Link]
1227 22.30 73.00 03/15/19 [Link]
1228 21.70 73.00 03/15/19 [Link]
1229 21.50 71.30 03/15/19 [Link]
1230 21.40 73.40 03/15/19 [Link]
1231 21.50 75.60 03/15/19 [Link]
1232 21.50 75.00 03/15/19 [Link]
1233 21.60 76.40 03/15/19 [Link]
1234 21.60 75.10 03/15/19 [Link]
1235 21.60 73.80 03/15/19 [Link]
1236 21.60 77.80 03/15/19 [Link]
1237 21.60 74.50 03/15/19 [Link]
1238 21.50 73.20 03/15/19 [Link]
1239 21.60 77.80 03/15/19 [Link]
1240 21.60 73.20 03/15/19 [Link]
1241 21.50 73.60 03/15/19 [Link]
1242 21.50 73.30 03/15/19 [Link]
1243 22.70 76.20 03/15/19 [Link]
1244 23.60 73.40 03/15/19 [Link]
1245 24.20 71.00 03/15/19 [Link]
1246 24.40 70.20 03/15/19 [Link]
1247 24.60 70.00 03/15/19 [Link]
1248 24.70 69.90 03/15/19 [Link]
1249 24.80 70.00 03/15/19 [Link]
1250 24.90 69.80 03/15/19 [Link]
1251 24.90 69.40 03/15/19 [Link]
1252 24.90 69.20 03/15/19 [Link]
1253 24.90 68.90 03/15/19 [Link]
1254 24.90 68.70 03/15/19 [Link]
1255 24.90 68.70 03/15/19 [Link]
1256 24.90 68.70 03/15/19 [Link]
1257 24.90 69.40 03/15/19 [Link]
1258 25.00 70.30 03/15/19 [Link]
1259 25.10 70.90 03/15/19 [Link]
1260 25.30 71.10 03/15/19 [Link]
1261 25.40 70.50 03/15/19 [Link]
1262 25.50 69.60 03/15/19 [Link]
1263 25.40 69.10 03/15/19 [Link]
1264 25.40 68.80 03/15/19 [Link]
1265 25.30 68.40 03/15/19 [Link]
1266 25.20 68.20 03/15/19 [Link]
1267 25.00 68.00 03/16/19 [Link]
1268 24.90 67.90 03/16/19 [Link]
1269 24.80 67.90 03/16/19 [Link]
1270 24.70 68.10 03/16/19 [Link]
1271 24.60 68.00 03/16/19 [Link]
1272 24.50 67.90 03/16/19 [Link]
1273 24.40 67.90 03/16/19 [Link]
1274 24.40 67.90 03/16/19 [Link]
1275 24.20 68.00 03/16/19 [Link]
1276 24.10 68.10 03/16/19 [Link]
1277 24.10 68.20 03/16/19 [Link]
1278 24.00 68.20 03/16/19 [Link]
1279 23.90 68.20 03/16/19 [Link]
1280 23.90 68.30 03/16/19 [Link]
1281 23.80 68.30 03/16/19 [Link]
1282 23.70 68.50 03/16/19 [Link]
1283 23.70 68.60 03/16/19 [Link]
1284 23.70 69.40 03/16/19 [Link]
1285 23.80 70.40 03/16/19 [Link]
1286 24.00 70.90 03/16/19 [Link]
1287 24.20 71.30 03/16/19 [Link]
1288 24.30 71.50 03/16/19 [Link]
1289 24.50 71.70 03/16/19 [Link]
1290 24.70 71.80 03/16/19 [Link]
1291 24.90 71.70 03/16/19 [Link]
1292 25.00 71.60 03/16/19 [Link]
1293 25.10 70.60 03/16/19 [Link]
1294 25.10 69.90 03/16/19 [Link]
1295 25.00 69.50 03/16/19 [Link]
1296 25.00 69.20 03/16/19 [Link]
1297 24.90 69.00 03/16/19 [Link]
1298 24.80 69.00 03/16/19 [Link]
1299 24.80 69.00 03/16/19 [Link]
1300 24.70 68.90 03/16/19 [Link]
1301 24.70 69.00 03/16/19 [Link]
1302 24.60 69.20 03/16/19 [Link]
1303 24.60 69.30 03/16/19 [Link]
1304 24.60 69.40 03/16/19 [Link]
1305 24.60 69.50 03/16/19 [Link]
1306 24.60 69.50 03/16/19 [Link]
1307 24.60 69.50 03/16/19 [Link]
1308 24.60 69.60 03/16/19 [Link]
1309 24.60 69.60 03/16/19 [Link]
1310 24.70 69.80 03/16/19 [Link]
1311 24.70 69.80 03/16/19 [Link]
1312 24.70 69.80 03/16/19 [Link]
1313 24.70 69.80 03/16/19 [Link]
1314 24.70 69.80 03/16/19 [Link]
1315 24.80 69.80 03/16/19 [Link]
1316 24.80 69.70 03/16/19 [Link]
1317 24.80 69.50 03/16/19 [Link]
1318 24.80 69.60 03/16/19 [Link]
1319 24.70 69.60 03/16/19 [Link]
1320 24.80 69.60 03/16/19 [Link]
1321 24.80 69.50 03/16/19 [Link]
1322 24.80 69.50 03/16/19 [Link]
1323 24.80 69.40 03/16/19 [Link]
1324 24.80 69.40 03/16/19 [Link]
1325 24.80 70.10 03/16/19 [Link]
1326 24.90 70.70 03/16/19 [Link]
1327 25.00 71.10 03/16/19 [Link]
1328 25.30 71.40 03/16/19 [Link]
1329 25.40 71.40 03/16/19 [Link]
1330 25.50 70.70 03/16/19 [Link]
1331 25.60 69.90 03/16/19 [Link]
1332 25.50 69.30 03/16/19 [Link]
1333 25.40 68.80 03/16/19 [Link]
1334 25.40 69.40 03/16/19 [Link]
1335 25.30 69.10 03/16/19 [Link]
1336 25.30 68.70 03/16/19 [Link]
1337 25.20 68.40 03/16/19 [Link]
1338 25.10 68.20 03/16/19 [Link]
1339 25.00 68.30 03/17/19 [Link]
1340 24.90 68.30 03/17/19 [Link]
1341 24.80 68.20 03/17/19 [Link]
1342 24.70 68.00 03/17/19 [Link]
1343 24.60 67.90 03/17/19 [Link]
1344 24.50 68.10 03/17/19 [Link]
1345 24.40 68.00 03/17/19 [Link]
1346 24.30 68.00 03/17/19 [Link]
1347 24.20 67.90 03/17/19 [Link]
1348 24.20 67.90 03/17/19 [Link]
1349 24.10 68.00 03/17/19 [Link]
1350 24.00 68.20 03/17/19 [Link]
1351 24.00 68.50 03/17/19 [Link]
1352 24.00 68.50 03/17/19 [Link]
1353 23.90 68.40 03/17/19 [Link]
1354 23.90 68.20 03/17/19 [Link]
1355 23.80 68.30 03/17/19 [Link]
1356 23.80 69.40 03/17/19 [Link]
1357 23.90 70.20 03/17/19 [Link]
1358 24.00 70.00 03/17/19 [Link]
1359 24.00 69.30 03/17/19 [Link]
1360 24.00 69.10 03/17/19 [Link]
1361 24.00 69.80 03/17/19 [Link]
1362 24.20 70.30 03/17/19 [Link]
1363 24.30 70.70 03/17/19 [Link]
1364 24.50 71.00 03/17/19 [Link]
1365 24.60 70.60 03/17/19 [Link]
1366 24.70 70.00 03/17/19 [Link]
1367 24.60 69.80 03/17/19 [Link]
1368 24.60 69.70 03/17/19 [Link]
1369 24.70 69.70 03/17/19 [Link]
1370 24.70 69.80 03/17/19 [Link]
1371 24.70 69.70 03/17/19 [Link]
1372 24.70 69.60 03/17/19 [Link]
1373 24.70 69.50 03/17/19 [Link]
1374 24.70 69.40 03/17/19 [Link]
1375 24.70 69.70 03/17/19 [Link]
1376 24.70 69.70 03/17/19 [Link]
1377 24.80 69.70 03/17/19 [Link]
1378 24.80 69.70 03/17/19 [Link]
1379 24.80 69.60 03/17/19 [Link]
1380 24.90 69.60 03/17/19 [Link]
1381 24.90 69.60 03/17/19 [Link]
1382 24.90 69.80 03/17/19 [Link]
1383 25.00 70.10 03/17/19 [Link]
1384 25.00 70.00 03/17/19 [Link]
1385 25.00 69.90 03/17/19 [Link]
1386 25.10 69.80 03/17/19 [Link]
1387 25.10 69.80 03/17/19 [Link]
1388 25.10 69.80 03/17/19 [Link]
1389 25.10 69.70 03/17/19 [Link]
1390 25.20 69.60 03/17/19 [Link]
1391 25.20 69.50 03/17/19 [Link]
1392 25.20 69.50 03/17/19 [Link]
1393 25.20 69.90 03/17/19 [Link]
1394 25.30 70.00 03/17/19 [Link]
1395 25.40 71.10 03/17/19 [Link]
1396 25.50 71.70 03/17/19 [Link]
1397 25.80 72.70 03/17/19 [Link]
1398 26.00 72.80 03/17/19 [Link]
1399 26.20 72.70 03/17/19 [Link]
1400 26.40 71.90 03/17/19 [Link]
1401 26.60 71.70 03/17/19 [Link]
1402 26.70 71.50 03/17/19 [Link]
1403 26.80 71.30 03/17/19 [Link]
1404 26.90 71.10 03/17/19 [Link]
1405 27.00 70.30 03/17/19 [Link]
1406 26.90 69.40 03/17/19 [Link]
1407 26.90 68.90 03/17/19 [Link]
1408 26.70 68.80 03/17/19 [Link]
1409 26.70 69.20 03/17/19 [Link]
1410 26.70 69.50 03/17/19 [Link]
1411 26.70 69.70 03/18/19 [Link]
1412 26.80 69.80 03/18/19 [Link]
1413 26.80 69.90 03/18/19 [Link]
1414 26.90 69.90 03/18/19 [Link]
1415 27.00 70.00 03/18/19 [Link]
1416 27.00 70.00 03/18/19 [Link]
1417 27.00 69.40 03/18/19 [Link]
1418 27.00 68.60 03/18/19 [Link]
1419 26.80 67.90 03/18/19 [Link]
1420 26.60 67.30 03/18/19 [Link]
1421 26.50 67.90 03/18/19 [Link]
1422 26.40 68.40 03/18/19 [Link]
1423 26.40 68.80 03/18/19 [Link]
1424 26.40 69.10 03/18/19 [Link]
1425 26.40 69.30 03/18/19 [Link]
1426 26.50 69.50 03/18/19 [Link]
1427 26.60 69.60 03/18/19 [Link]
1428 26.60 69.70 03/18/19 [Link]
1429 26.60 69.70 03/18/19 [Link]
1430 26.80 69.80 03/18/19 [Link]
1431 26.80 69.70 03/18/19 [Link]
1432 26.80 68.90 03/18/19 [Link]
1433 26.60 68.20 03/18/19 [Link]
1434 26.50 67.90 03/18/19 [Link]
1435 26.30 67.70 03/18/19 [Link]
1436 26.20 67.10 03/18/19 [Link]
1437 26.40 84.90 03/18/19 [Link]
1438 26.90 94.50 03/18/19 [Link]
1439 28.10 96.90 03/18/19 [Link]
1440 29.60 98.10 03/18/19 [Link]
1441 31.10 98.60 03/18/19 [Link]
1442 32.30 98.90 03/18/19 [Link]
1443 33.30 99.10 03/18/19 [Link]
1444 34.20 99.10 03/18/19 [Link]
1445 35.00 98.80 03/18/19 [Link]
1446 35.60 97.70 03/18/19 [Link]
1447 36.40 93.40 03/18/19 [Link]
1448 37.40 84.60 03/18/19 [Link]
1449 38.10 81.50 03/18/19 [Link]
1450 38.80 79.40 03/18/19 [Link]
1451 39.20 77.70 03/18/19 [Link]
1452 39.50 75.50 03/18/19 [Link]
1453 39.70 74.10 03/18/19 [Link]
1454 39.90 72.70 03/18/19 [Link]
1455 39.90 70.40 03/18/19 [Link]
1456 39.90 68.90 03/18/19 [Link]
1457 39.90 68.10 03/18/19 [Link]
1458 39.90 67.40 03/18/19 [Link]
1459 39.80 66.30 03/18/19 [Link]
1460 39.60 64.90 03/18/19 [Link]
1461 39.40 63.00 03/18/19 [Link]
1462 39.00 61.20 03/18/19 [Link]
1463 38.50 59.30 03/18/19 [Link]
1464 37.90 57.10 03/18/19 [Link]
1465 37.10 55.80 03/18/19 [Link]
1466 36.20 55.20 03/18/19 [Link]
1467 35.40 54.90 03/18/19 [Link]
1468 34.50 54.80 03/18/19 [Link]
1469 33.70 55.20 03/18/19 [Link]
1470 32.90 55.70 03/18/19 [Link]
1471 32.10 56.40 03/18/19 [Link]
1472 31.50 57.20 03/18/19 [Link]
1473 30.90 58.00 03/18/19 [Link]
1474 30.40 58.70 03/18/19 [Link]
1475 29.90 59.30 03/18/19 [Link]
1476 29.50 59.90 03/18/19 [Link]
1477 29.00 60.30 03/18/19 [Link]
1478 28.60 60.80 03/18/19 [Link]
1479 28.30 61.30 03/18/19 [Link]
1480 28.00 61.70 03/18/19 [Link]
1481 27.70 62.20 03/18/19 [Link]
1482 27.50 62.70 03/18/19 [Link]
1483 27.20 63.00 03/19/19 [Link]
1484 27.00 63.40 03/19/19 [Link]
1485 26.80 63.70 03/19/19 [Link]
1486 26.60 64.10 03/19/19 [Link]
1487 26.50 64.50 03/19/19 [Link]
1488 26.40 64.80 03/19/19 [Link]
1489 26.20 65.10 03/19/19 [Link]
1490 26.20 65.50 03/19/19 [Link]
1491 26.10 65.80 03/19/19 [Link]
1492 26.00 66.00 03/19/19 [Link]
1493 26.00 66.20 03/19/19 [Link]
1494 25.90 66.20 03/19/19 [Link]
1495 25.90 66.10 03/19/19 [Link]
1496 25.80 65.80 03/19/19 [Link]
1497 25.70 65.40 03/19/19 [Link]
1498 25.50 65.00 03/19/19 [Link]
1499 25.40 64.90 03/19/19 [Link]
1500 25.30 64.80 03/19/19 [Link]
1501 25.10 65.10 03/19/19 [Link]
1502 25.00 65.50 03/19/19 [Link]
1503 24.90 65.90 03/19/19 [Link]
1504 24.90 66.40 03/19/19 [Link]
1505 24.90 69.00 03/19/19 [Link]
1506 24.90 73.20 03/19/19 [Link]
1507 25.10 75.40 03/19/19 [Link]
1508 25.40 78.20 03/19/19 [Link]
1509 25.80 83.10 03/19/19 [Link]
1510 26.40 90.90 03/19/19 [Link]
1511 27.30 95.60 03/19/19 [Link]
1512 28.50 97.20 03/19/19 [Link]
1513 29.80 98.00 03/19/19 [Link]
1514 31.00 98.40 03/19/19 [Link]
1515 32.10 98.60 03/19/19 [Link]
1516 33.20 98.60 03/19/19 [Link]
1517 34.00 98.00 03/19/19 [Link]
1518 34.90 95.20 03/19/19 [Link]
1519 36.00 89.90 03/19/19 [Link]
1520 37.00 85.80 03/19/19 [Link]
1521 37.90 83.40 03/19/19 [Link]
1522 38.60 80.50 03/19/19 [Link]
1523 39.20 78.00 03/19/19 [Link]
1524 39.60 75.50 03/19/19 [Link]
1525 39.90 74.40 03/19/19 [Link]
1526 40.00 71.90 03/19/19 [Link]
1527 40.10 70.10 03/19/19 [Link]
1528 40.10 69.00 03/19/19 [Link]
1529 40.00 67.80 03/19/19 [Link]
1530 39.90 66.70 03/19/19 [Link]
1531 39.70 65.50 03/19/19 [Link]
1532 39.50 63.70 03/19/19 [Link]
1533 39.10 61.90 03/19/19 [Link]
1534 38.60 60.50 03/19/19 [Link]
1535 38.10 59.40 03/19/19 [Link]
1536 37.50 58.30 03/19/19 [Link]
1537 36.80 57.30 03/19/19 [Link]
1538 36.10 56.60 03/19/19 [Link]
1539 35.30 56.30 03/19/19 [Link]
1540 34.60 56.30 03/19/19 [Link]
1541 33.90 56.60 03/19/19 [Link]
1542 33.20 57.10 03/19/19 [Link]
1543 32.60 57.70 03/19/19 [Link]
1544 32.00 58.40 03/19/19 [Link]
1545 31.50 59.30 03/19/19 [Link]
1546 31.10 60.10 03/19/19 [Link]
1547 30.70 60.80 03/19/19 [Link]
1548 30.40 61.40 03/19/19 [Link]
1549 30.10 61.60 03/19/19 [Link]
1550 29.80 61.60 03/19/19 [Link]
1551 29.50 61.60 03/19/19 [Link]
1552 29.20 61.50 03/19/19 [Link]
1553 28.90 61.50 03/19/19 [Link]
1554 28.60 61.80 03/19/19 [Link]
1555 28.30 62.10 03/20/19 [Link]
1556 28.10 62.50 03/20/19 [Link]
1557 27.90 63.00 03/20/19 [Link]
1558 27.60 63.40 03/20/19 [Link]
1559 27.50 63.70 03/20/19 [Link]
1560 27.30 63.80 03/20/19 [Link]
1561 27.10 63.90 03/20/19 [Link]
1562 27.00 64.00 03/20/19 [Link]
1563 26.90 64.20 03/20/19 [Link]
1564 26.70 64.30 03/20/19 [Link]
1565 26.60 64.40 03/20/19 [Link]
1566 26.50 64.50 03/20/19 [Link]
1567 26.30 64.60 03/20/19 [Link]
1568 26.20 64.70 03/20/19 [Link]
1569 26.10 64.80 03/20/19 [Link]
1570 25.90 64.90 03/20/19 [Link]
1571 25.80 65.00 03/20/19 [Link]
1572 25.70 65.10 03/20/19 [Link]
1573 25.60 65.20 03/20/19 [Link]
1574 25.50 65.30 03/20/19 [Link]
1575 25.40 65.70 03/20/19 [Link]
1576 25.30 66.00 03/20/19 [Link]
1577 25.30 67.00 03/20/19 [Link]
1578 25.40 71.90 03/20/19 [Link]
1579 25.50 77.50 03/20/19 [Link]
1580 25.90 83.60 03/20/19 [Link]
1581 26.40 90.50 03/20/19 [Link]
1582 27.30 95.30 03/20/19 [Link]
1583 28.50 97.10 03/20/19 [Link]
1584 29.90 98.00 03/20/19 [Link]
1585 31.20 98.40 03/20/19 [Link]
1586 32.40 98.60 03/20/19 [Link]
1587 33.30 98.30 03/20/19 [Link]
1588 33.90 96.20 03/20/19 [Link]
1589 34.80 90.00 03/20/19 [Link]
1590 35.80 86.40 03/20/19 [Link]
1591 36.70 83.40 03/20/19 [Link]
1592 37.50 81.60 03/20/19 [Link]
1593 38.10 80.20 03/20/19 [Link]
1594 38.70 79.30 03/20/19 [Link]
1595 39.10 76.40 03/20/19 [Link]
1596 39.60 74.70 03/20/19 [Link]
1597 39.90 73.70 03/20/19 [Link]
1598 40.10 72.70 03/20/19 [Link]
1599 40.30 70.70 03/20/19 [Link]
1600 40.40 70.30 03/20/19 [Link]
1601 40.40 69.50 03/20/19 [Link]
1602 40.40 68.10 03/20/19 [Link]
1603 40.40 66.70 03/20/19 [Link]
1604 40.30 65.10 03/20/19 [Link]
1605 40.00 63.60 03/20/19 [Link]
1606 39.70 61.90 03/20/19 [Link]
1607 39.30 60.00 03/20/19 [Link]
1608 38.70 58.30 03/20/19 [Link]
1609 38.10 56.10 03/20/19 [Link]
1610 37.30 54.40 03/20/19 [Link]
1611 36.40 53.60 03/20/19 [Link]
1612 35.40 53.40 03/20/19 [Link]
1613 34.50 53.80 03/20/19 [Link]
1614 33.60 54.40 03/20/19 [Link]
1615 32.90 55.00 03/20/19 [Link]
1616 32.10 55.60 03/20/19 [Link]
1617 31.50 56.20 03/20/19 [Link]
1618 30.80 56.80 03/20/19 [Link]
1619 30.30 57.50 03/20/19 [Link]
1620 29.80 58.20 03/20/19 [Link]
1621 29.40 58.80 03/20/19 [Link]
1622 28.90 59.30 03/20/19 [Link]
1623 28.60 59.90 03/20/19 [Link]
1624 28.20 60.40 03/20/19 [Link]
1625 27.90 60.90 03/20/19 [Link]
1626 27.60 61.30 03/20/19 [Link]
1627 27.40 61.70 03/21/19 [Link]
1628 27.10 62.10 03/21/19 [Link]
1629 26.90 62.50 03/21/19 [Link]
1630 26.70 62.80 03/21/19 [Link]
1631 26.50 63.10 03/21/19 [Link]
1632 26.40 63.30 03/21/19 [Link]
1633 26.20 63.50 03/21/19 [Link]
1634 26.10 63.70 03/21/19 [Link]
1635 25.90 64.00 03/21/19 [Link]
1636 25.80 64.30 03/21/19 [Link]
1637 25.70 64.70 03/21/19 [Link]
1638 25.60 65.00 03/21/19 [Link]
1639 25.60 65.30 03/21/19 [Link]
1640 25.60 65.50 03/21/19 [Link]
1641 25.50 65.70 03/21/19 [Link]
1642 25.50 65.80 03/21/19 [Link]
1643 25.50 65.90 03/21/19 [Link]
1644 25.50 66.10 03/21/19 [Link]
1645 25.60 66.20 03/21/19 [Link]
1646 25.60 66.20 03/21/19 [Link]
1647 25.60 66.20 03/21/19 [Link]
1648 25.60 66.50 03/21/19 [Link]
1649 25.70 68.10 03/21/19 [Link]
1650 25.80 73.80 03/21/19 [Link]
1651 26.10 81.40 03/21/19 [Link]
1652 26.50 86.40 03/21/19 [Link]
1653 27.30 91.20 03/21/19 [Link]
1654 28.20 95.20 03/21/19 [Link]
1655 29.30 96.60 03/21/19 [Link]
1656 30.60 97.40 03/21/19 [Link]
1657 31.90 97.90 03/21/19 [Link]
1658 33.00 97.80 03/21/19 [Link]
1659 33.90 94.90 03/21/19 [Link]
1660 35.00 87.70 03/21/19 [Link]
1661 36.00 83.50 03/21/19 [Link]
1662 36.90 81.10 03/21/19 [Link]
1663 37.60 79.00 03/21/19 [Link]
1664 38.20 76.30 03/21/19 [Link]
1665 38.80 74.60 03/21/19 [Link]
1666 39.10 73.20 03/21/19 [Link]
1667 39.40 71.20 03/21/19 [Link]
1668 39.50 69.40 03/21/19 [Link]
1669 39.60 67.20 03/21/19 [Link]
1670 39.60 66.90 03/21/19 [Link]
1671 39.50 66.60 03/21/19 [Link]
1672 39.50 66.10 03/21/19 [Link]
1673 39.40 65.00 03/21/19 [Link]
1674 39.30 64.00 03/21/19 [Link]
1675 39.20 62.70 03/21/19 [Link]
1676 39.00 61.30 03/21/19 [Link]
1677 38.70 59.90 03/21/19 [Link]
1678 38.20 58.50 03/21/19 [Link]
1679 37.70 57.10 03/21/19 [Link]
1680 37.10 55.60 03/21/19 [Link]
1681 36.30 53.80 03/21/19 [Link]
1682 35.40 52.80 03/21/19 [Link]
1683 34.60 52.40 03/21/19 [Link]
1684 33.60 52.60 03/21/19 [Link]
1685 32.80 53.10 03/21/19 [Link]
1686 32.00 53.80 03/21/19 [Link]
1687 31.20 54.80 03/21/19 [Link]
1688 30.60 55.80 03/21/19 [Link]
1689 30.00 56.80 03/21/19 [Link]
1690 29.60 57.80 03/21/19 [Link]
1691 29.10 58.80 03/21/19 [Link]
1692 28.80 59.50 03/21/19 [Link]
1693 28.50 60.20 03/21/19 [Link]
1694 28.20 60.80 03/21/19 [Link]
1695 28.10 61.30 03/21/19 [Link]
1696 27.90 61.70 03/21/19 [Link]
1697 27.70 62.00 03/21/19 [Link]
1698 27.60 62.30 03/21/19 [Link]
1699 27.40 62.60 03/22/19 [Link]
1700 27.30 62.80 03/22/19 [Link]
1701 27.20 63.10 03/22/19 [Link]
1702 27.00 63.20 03/22/19 [Link]
1703 27.00 63.50 03/22/19 [Link]
1704 26.90 63.60 03/22/19 [Link]
1705 26.80 63.80 03/22/19 [Link]
1706 26.80 63.90 03/22/19 [Link]
1707 26.70 64.00 03/22/19 [Link]
1708 26.70 64.10 03/22/19 [Link]
1709 26.60 64.20 03/22/19 [Link]
1710 26.50 64.30 03/22/19 [Link]
1711 26.50 64.30 03/22/19 [Link]
1712 26.40 64.40 03/22/19 [Link]
1713 26.40 64.40 03/22/19 [Link]
1714 26.40 64.40 03/22/19 [Link]
1715 26.30 64.20 03/22/19 [Link]
1716 26.20 64.10 03/22/19 [Link]
1717 26.20 64.20 03/22/19 [Link]
1718 26.10 64.30 03/22/19 [Link]
1719 26.10 64.50 03/22/19 [Link]
1720 26.00 64.80 03/22/19 [Link]
1721 26.00 65.90 03/22/19 [Link]
1722 26.10 69.90 03/22/19 [Link]
1723 26.20 74.00 03/22/19 [Link]
1724 26.50 76.00 03/22/19 [Link]
1725 26.90 76.30 03/22/19 [Link]
1726 27.30 78.10 03/22/19 [Link]
1727 27.80 80.10 03/22/19 [Link]
1728 28.40 82.30 03/22/19 [Link]
1729 29.10 88.40 03/22/19 [Link]
1730 29.90 93.70 03/22/19 [Link]
1731 30.80 90.50 03/22/19 [Link]
1732 31.60 85.00 03/22/19 [Link]
1733 32.50 82.40 03/22/19 [Link]
1734 33.30 83.40 03/22/19 [Link]
1735 34.00 83.80 03/22/19 [Link]
1736 34.80 81.60 03/22/19 [Link]
1737 35.50 80.30 03/22/19 [Link]
1738 36.10 78.90 03/22/19 [Link]
1739 36.60 77.60 03/22/19 [Link]
1740 37.10 74.90 03/22/19 [Link]
1741 37.50 73.80 03/22/19 [Link]
1742 37.80 71.60 03/22/19 [Link]
1743 38.00 69.70 03/22/19 [Link]
1744 38.00 68.60 03/22/19 [Link]
1745 38.00 68.10 03/22/19 [Link]
1746 38.00 67.10 03/22/19 [Link]
1747 37.90 66.00 03/22/19 [Link]
1748 37.80 64.60 03/22/19 [Link]
1749 37.50 62.40 03/22/19 [Link]
1750 37.10 60.70 03/22/19 [Link]
1751 36.70 59.20 03/22/19 [Link]
1752 36.10 57.30 03/22/19 [Link]
1753 35.40 55.90 03/22/19 [Link]
1754 34.60 54.90 03/22/19 [Link]
1755 33.80 54.60 03/22/19 [Link]
1756 33.00 54.90 03/22/19 [Link]
1757 32.20 55.40 03/22/19 [Link]
1758 31.50 56.00 03/22/19 [Link]
1759 30.90 56.80 03/22/19 [Link]
1760 30.30 57.50 03/22/19 [Link]
1761 29.80 58.30 03/22/19 [Link]
1762 29.30 59.00 03/22/19 [Link]
1763 28.90 59.60 03/22/19 [Link]
1764 28.50 60.20 03/22/19 [Link]
1765 28.20 60.70 03/22/19 [Link]
1766 28.00 61.20 03/22/19 [Link]
1767 27.70 61.60 03/22/19 [Link]
1768 27.50 62.00 03/22/19 [Link]
1769 27.20 62.40 03/22/19 [Link]
1770 27.00 62.80 03/22/19 [Link]
1771 26.90 63.20 03/23/19 [Link]
1772 26.80 63.60 03/23/19 [Link]
1773 26.60 63.90 03/23/19 [Link]
1774 26.50 64.20 03/23/19 [Link]
1775 26.50 64.40 03/23/19 [Link]
1776 26.40 64.50 03/23/19 [Link]
1777 26.30 64.60 03/23/19 [Link]
1778 26.30 64.70 03/23/19 [Link]
1779 26.20 64.80 03/23/19 [Link]
1780 26.10 64.90 03/23/19 [Link]
1781 26.10 65.10 03/23/19 [Link]
1782 26.00 65.30 03/23/19 [Link]
1783 26.00 65.40 03/23/19 [Link]
1784 26.00 65.50 03/23/19 [Link]
1785 26.00 65.50 03/23/19 [Link]
1786 26.00 65.60 03/23/19 [Link]
1787 26.00 65.60 03/23/19 [Link]
1788 26.00 65.60 03/23/19 [Link]
1789 26.00 65.70 03/23/19 [Link]
1790 26.00 65.70 03/23/19 [Link]
1791 26.00 65.80 03/23/19 [Link]
1792 26.00 65.90 03/23/19 [Link]
1793 26.00 66.50 03/23/19 [Link]
1794 26.10 68.10 03/23/19 [Link]
1795 26.20 71.50 03/23/19 [Link]
1796 26.40 75.50 03/23/19 [Link]
1797 26.70 79.00 03/23/19 [Link]
1798 27.20 84.30 03/23/19 [Link]
1799 27.80 90.50 03/23/19 [Link]
1800 28.80 95.70 03/23/19 [Link]
1801 30.10 97.20 03/23/19 [Link]
1802 31.30 97.80 03/23/19 [Link]
1803 32.00 97.10 03/23/19 [Link]
1804 32.90 90.90 03/23/19 [Link]
1805 34.00 88.60 03/23/19 [Link]
1806 35.00 86.20 03/23/19 [Link]
1807 35.90 83.50 03/23/19 [Link]
1808 36.70 80.50 03/23/19 [Link]
1809 37.40 78.10 03/23/19 [Link]
1810 37.90 76.00 03/23/19 [Link]
1811 38.40 74.70 03/23/19 [Link]
1812 38.80 73.60 03/23/19 [Link]
1813 39.10 71.70 03/23/19 [Link]
1814 39.30 70.40 03/23/19 [Link]
1815 39.40 69.60 03/23/19 [Link]
1816 39.50 68.90 03/23/19 [Link]
1817 39.60 67.90 03/23/19 [Link]
1818 39.60 67.00 03/23/19 [Link]
1819 39.50 65.80 03/23/19 [Link]
1820 39.40 64.40 03/23/19 [Link]
1821 39.30 63.10 03/23/19 [Link]
1822 39.00 61.70 03/23/19 [Link]
1823 38.60 60.00 03/23/19 [Link]
1824 38.20 57.80 03/23/19 [Link]
1825 37.50 55.20 03/23/19 [Link]
1826 36.70 53.20 03/23/19 [Link]
1827 35.80 52.30 03/23/19 [Link]
1828 34.80 52.10 03/23/19 [Link]
1829 33.90 52.50 03/23/19 [Link]
1830 33.00 53.20 03/23/19 [Link]
1831 32.20 54.20 03/23/19 [Link]
1832 31.50 55.10 03/23/19 [Link]
1833 30.90 55.90 03/23/19 [Link]
1834 30.30 56.80 03/23/19 [Link]
1835 29.80 57.50 03/23/19 [Link]
1836 29.40 58.20 03/23/19 [Link]
1837 29.00 58.90 03/23/19 [Link]
1838 28.70 59.50 03/23/19 [Link]
1839 28.40 60.00 03/23/19 [Link]
1840 28.10 60.40 03/23/19 [Link]
1841 27.80 60.80 03/23/19 [Link]
1842 27.60 61.20 03/23/19 [Link]
1843 27.40 61.60 03/24/19 [Link]
1844 27.20 61.90 03/24/19 [Link]
1845 27.00 62.20 03/24/19 [Link]
1846 26.90 62.40 03/24/19 [Link]
1847 26.80 62.50 03/24/19 [Link]
1848 26.60 62.70 03/24/19 [Link]
1849 26.50 62.90 03/24/19 [Link]
1850 26.30 63.00 03/24/19 [Link]
1851 26.20 63.10 03/24/19 [Link]
1852 26.10 63.20 03/24/19 [Link]
1853 25.90 63.40 03/24/19 [Link]
1854 25.80 63.50 03/24/19 [Link]
1855 25.70 63.60 03/24/19 [Link]
1856 25.60 63.70 03/24/19 [Link]
1857 25.60 63.70 03/24/19 [Link]
1858 25.50 63.60 03/24/19 [Link]
1859 25.30 63.60 03/24/19 [Link]
1860 25.20 63.60 03/24/19 [Link]
1861 25.10 63.70 03/24/19 [Link]
1862 25.10 63.80 03/24/19 [Link]
1863 25.00 64.00 03/24/19 [Link]
1864 25.00 64.50 03/24/19 [Link]
1865 25.00 67.00 03/24/19 [Link]
1866 25.10 73.80 03/24/19 [Link]
1867 25.30 81.50 03/24/19 [Link]
1868 25.80 87.50 03/24/19 [Link]
1869 26.50 91.30 03/24/19 [Link]
1870 27.60 95.50 03/24/19 [Link]
1871 28.80 97.00 03/24/19 [Link]
1872 30.20 97.90 03/24/19 [Link]
1873 31.70 98.40 03/24/19 [Link]
1874 33.10 98.70 03/24/19 [Link]
1875 34.50 98.90 03/24/19 [Link]
1876 35.60 98.80 03/24/19 [Link]
1877 36.40 97.20 03/24/19 [Link]
1878 37.20 85.10 03/24/19 [Link]
1879 38.10 79.30 03/24/19 [Link]
1880 38.60 75.60 03/24/19 [Link]
1881 39.10 74.40 03/24/19 [Link]
1882 39.40 73.40 03/24/19 [Link]
1883 39.70 71.90 03/24/19 [Link]
1884 40.00 71.00 03/24/19 [Link]
1885 40.20 70.70 03/24/19 [Link]
1886 40.50 70.30 03/24/19 [Link]
1887 40.60 69.40 03/24/19 [Link]
1888 40.80 68.80 03/24/19 [Link]
1889 40.90 67.90 03/24/19 [Link]
1890 40.90 66.80 03/24/19 [Link]
1891 40.90 64.00 03/24/19 [Link]
1892 40.60 61.80 03/24/19 [Link]
1893 40.30 60.40 03/24/19 [Link]
1894 40.00 59.00 03/24/19 [Link]
1895 39.50 57.80 03/24/19 [Link]
1896 38.90 56.10 03/24/19 [Link]
1897 38.30 54.50 03/24/19 [Link]
1898 37.50 53.00 03/24/19 [Link]
1899 36.60 52.00 03/24/19 [Link]
1900 35.70 51.90 03/24/19 [Link]
1901 34.80 52.10 03/24/19 [Link]
1902 33.90 52.60 03/24/19 [Link]
1903 33.10 53.20 03/24/19 [Link]
1904 32.40 53.80 03/24/19 [Link]
1905 31.70 54.60 03/24/19 [Link]
1906 31.10 55.30 03/24/19 [Link]
1907 30.60 56.00 03/24/19 [Link]
1908 30.10 56.70 03/24/19 [Link]
1909 29.70 57.30 03/24/19 [Link]
1910 29.30 57.80 03/24/19 [Link]
1911 28.90 58.40 03/24/19 [Link]
1912 28.60 58.90 03/24/19 [Link]
1913 28.30 59.30 03/24/19 [Link]
1914 28.00 59.70 03/24/19 [Link]
1915 27.80 59.90 03/25/19 [Link]
1916 27.50 60.20 03/25/19 [Link]
1917 27.30 60.40 03/25/19 [Link]
1918 27.10 60.60 03/25/19 [Link]
1919 26.90 60.80 03/25/19 [Link]
1920 26.70 61.10 03/25/19 [Link]
1921 26.50 61.20 03/25/19 [Link]
1922 26.40 61.30 03/25/19 [Link]
1923 26.20 61.40 03/25/19 [Link]
1924 26.00 61.50 03/25/19 [Link]
1925 25.90 61.80 03/25/19 [Link]
1926 25.80 62.00 03/25/19 [Link]
1927 25.70 62.20 03/25/19 [Link]
1928 25.50 62.40 03/25/19 [Link]
1929 25.50 62.60 03/25/19 [Link]
1930 25.30 62.70 03/25/19 [Link]
1931 25.30 62.80 03/25/19 [Link]
1932 25.20 62.90 03/25/19 [Link]
1933 25.10 63.00 03/25/19 [Link]
1934 25.00 63.10 03/25/19 [Link]
1935 25.00 63.40 03/25/19 [Link]
1936 25.00 63.90 03/25/19 [Link]
1937 25.00 66.90 03/25/19 [Link]
1938 25.10 76.00 03/25/19 [Link]
1939 25.50 85.10 03/25/19 [Link]
1940 26.10 91.00 03/25/19 [Link]
1941 27.10 95.20 03/25/19 [Link]
1942 28.30 96.70 03/25/19 [Link]
1943 29.80 97.50 03/25/19 [Link]
1944 31.00 97.90 03/25/19 [Link]
1945 32.30 98.00 03/25/19 [Link]
1946 33.40 97.40 03/25/19 [Link]
1947 34.40 95.30 03/25/19 [Link]
1948 35.70 88.40 03/25/19 [Link]
1949 36.90 83.30 03/25/19 [Link]
1950 37.80 80.20 03/25/19 [Link]
1951 38.70 78.00 03/25/19 [Link]
1952 39.40 75.10 03/25/19 [Link]
1953 40.00 73.10 03/25/19 [Link]
1954 40.40 70.80 03/25/19 [Link]
1955 40.70 69.20 03/25/19 [Link]
1956 40.80 68.00 03/25/19 [Link]
1957 40.90 67.20 03/25/19 [Link]
1958 41.00 65.70 03/25/19 [Link]
1959 41.00 64.00 03/25/19 [Link]
1960 41.00 63.60 03/25/19 [Link]
1961 40.90 63.20 03/25/19 [Link]
1962 40.80 62.00 03/25/19 [Link]
1963 40.70 60.90 03/25/19 [Link]
1964 40.50 59.50 03/25/19 [Link]
1965 40.20 58.10 03/25/19 [Link]
1966 39.80 56.70 03/25/19 [Link]
1967 39.30 55.20 03/25/19 [Link]
1968 38.70 53.10 03/25/19 [Link]
1969 37.90 51.30 03/25/19 [Link]
1970 37.10 50.10 03/25/19 [Link]
1971 36.10 49.50 03/25/19 [Link]
1972 35.10 49.50 03/25/19 [Link]
1973 34.20 50.00 03/25/19 [Link]
1974 33.30 50.70 03/25/19 [Link]
1975 32.50 51.50 03/25/19 [Link]
1976 31.80 52.30 03/25/19 [Link]
1977 31.10 53.10 03/25/19 [Link]
1978 30.50 53.80 03/25/19 [Link]
1979 30.00 54.50 03/25/19 [Link]
1980 29.50 55.20 03/25/19 [Link]
1981 29.10 55.90 03/25/19 [Link]
1982 28.70 56.50 03/25/19 [Link]
1983 28.40 57.10 03/25/19 [Link]
1984 28.00 57.60 03/25/19 [Link]
1985 27.80 58.00 03/25/19 [Link]
1986 27.50 58.50 03/25/19 [Link]
1987 27.30 58.80 03/26/19 [Link]
1988 27.10 59.20 03/26/19 [Link]
1989 26.90 59.60 03/26/19 [Link]
1990 26.80 60.00 03/26/19 [Link]
1991 26.60 60.40 03/26/19 [Link]
1992 26.60 60.80 03/26/19 [Link]
1993 26.50 61.00 03/26/19 [Link]
1994 26.40 61.20 03/26/19 [Link]
1995 26.30 61.50 03/26/19 [Link]
1996 26.30 61.70 03/26/19 [Link]
1997 26.30 61.70 03/26/19 [Link]
1998 26.20 61.80 03/26/19 [Link]
1999 26.20 61.90 03/26/19 [Link]
2000 26.20 62.00 03/26/19 [Link]
2001 26.10 62.10 03/26/19 [Link]
2002 26.20 62.10 03/26/19 [Link]
2003 26.10 62.10 03/26/19 [Link]
2004 26.10 61.90 03/26/19 [Link]
2005 26.00 61.80 03/26/19 [Link]
2006 25.90 61.70 03/26/19 [Link]
2007 25.80 61.80 03/26/19 [Link]
2008 25.80 62.10 03/26/19 [Link]
2009 25.80 63.60 03/26/19 [Link]
2010 25.90 70.40 03/26/19 [Link]
2011 26.10 79.70 03/26/19 [Link]
2012 26.60 85.70 03/26/19 [Link]
2013 27.40 90.60 03/26/19 [Link]
2014 28.40 94.60 03/26/19 [Link]
2015 29.60 95.90 03/26/19 [Link]
2016 30.90 96.70 03/26/19 [Link]
2017 32.20 96.70 03/26/19 [Link]
2018 33.40 94.30 03/26/19 [Link]
2019 34.70 88.70 03/26/19 [Link]
2020 35.90 84.00 03/26/19 [Link]
2021 37.00 81.30 03/26/19 [Link]
2022 38.00 79.20 03/26/19 [Link]
2023 38.90 75.90 03/26/19 [Link]
2024 39.60 73.40 03/26/19 [Link]
2025 40.10 70.80 03/26/19 [Link]
2026 40.60 69.00 03/26/19 [Link]
2027 40.90 67.50 03/26/19 [Link]
2028 41.10 66.80 03/26/19 [Link]
2029 41.20 66.10 03/26/19 [Link]
2030 41.30 65.40 03/26/19 [Link]
2031 41.40 64.40 03/26/19 [Link]
2032 41.40 63.30 03/26/19 [Link]
2033 41.40 61.90 03/26/19 [Link]
2034 41.30 60.40 03/26/19 [Link]
2035 41.20 59.10 03/26/19 [Link]
2036 40.90 57.70 03/26/19 [Link]
2037 40.60 56.00 03/26/19 [Link]
2038 40.10 54.10 03/26/19 [Link]
2039 39.50 52.10 03/26/19 [Link]
2040 38.70 50.60 03/26/19 [Link]
2041 37.80 49.40 03/26/19 [Link]
2042 36.90 48.70 03/26/19 [Link]
2043 35.90 48.60 03/26/19 [Link]
2044 34.90 48.90 03/26/19 [Link]
2045 34.00 49.40 03/26/19 [Link]
2046 33.10 50.00 03/26/19 [Link]
2047 32.30 50.70 03/26/19 [Link]
2048 31.60 51.40 03/26/19 [Link]
2049 30.90 52.10 03/26/19 [Link]
2050 30.30 52.80 03/26/19 [Link]
2051 29.80 53.40 03/26/19 [Link]
2052 29.30 54.10 03/26/19 [Link]
2053 28.80 54.70 03/26/19 [Link]
2054 28.40 55.40 03/26/19 [Link]
2055 28.10 56.10 03/26/19 [Link]
2056 27.80 56.70 03/26/19 [Link]
2057 27.50 57.20 03/26/19 [Link]
2058 27.30 57.80 03/26/19 [Link]
2059 27.10 58.20 03/27/19 [Link]
2060 26.90 58.50 03/27/19 [Link]
2061 26.70 58.90 03/27/19 [Link]
2062 26.60 59.30 03/27/19 [Link]
2063 26.50 59.70 03/27/19 [Link]
2064 26.50 60.00 03/27/19 [Link]
2065 26.40 60.30 03/27/19 [Link]
2066 26.30 60.50 03/27/19 [Link]
2067 26.30 60.70 03/27/19 [Link]
2068 26.30 60.80 03/27/19 [Link]
2069 26.20 60.90 03/27/19 [Link]
2070 26.20 61.00 03/27/19 [Link]
2071 26.20 61.10 03/27/19 [Link]
2072 26.20 61.10 03/27/19 [Link]
2073 26.20 61.20 03/27/19 [Link]
2074 26.20 61.30 03/27/19 [Link]
2075 26.20 61.40 03/27/19 [Link]
2076 26.20 61.50 03/27/19 [Link]
2077 26.20 61.50 03/27/19 [Link]
2078 26.20 61.60 03/27/19 [Link]
2079 26.20 61.60 03/27/19 [Link]
2080 26.30 62.20 03/27/19 [Link]
2081 26.30 64.10 03/27/19 [Link]
2082 26.40 67.40 03/27/19 [Link]
2083 26.70 71.20 03/27/19 [Link]
2084 27.00 76.30 03/27/19 [Link]
2085 27.50 81.50 03/27/19 [Link]
2086 28.10 85.20 03/27/19 [Link]
2087 29.00 88.70 03/27/19 [Link]
2088 30.00 90.90 03/27/19 [Link]
2089 31.10 93.90 03/27/19 [Link]
2090 32.10 89.30 03/27/19 [Link]
2091 33.30 84.60 03/27/19 [Link]
2092 34.30 84.20 03/27/19 [Link]
2093 35.30 81.30 03/27/19 [Link]
2094 36.20 79.30 03/27/19 [Link]
2095 37.00 78.10 03/27/19 [Link]
2096 37.70 75.30 03/27/19 [Link]
2097 38.40 71.50 03/27/19 [Link]
2098 38.90 70.00 03/27/19 [Link]
2099 39.20 68.50 03/27/19 [Link]
2100 39.50 67.60 03/27/19 [Link]
2101 39.70 66.40 03/27/19 [Link]
2102 39.80 64.70 03/27/19 [Link]
2103 39.80 64.10 03/27/19 [Link]
2104 39.70 64.40 03/27/19 [Link]
2105 39.80 64.40 03/27/19 [Link]
2106 39.80 63.80 03/27/19 [Link]
2107 39.70 61.70 03/27/19 [Link]
2108 39.50 59.30 03/27/19 [Link]
2109 39.10 57.30 03/27/19 [Link]
2110 38.70 55.40 03/27/19 [Link]
2111 38.10 53.70 03/27/19 [Link]
2112 37.30 52.20 03/27/19 [Link]
2113 36.50 50.80 03/27/19 [Link]
2114 35.60 50.40 03/27/19 [Link]
2115 34.70 50.30 03/27/19 [Link]
2116 33.80 50.70 03/27/19 [Link]
2117 33.00 51.30 03/27/19 [Link]
2118 32.20 52.10 03/27/19 [Link]
2119 31.60 52.90 03/27/19 [Link]
2120 31.00 53.80 03/27/19 [Link]
2121 30.40 54.50 03/27/19 [Link]
2122 30.00 55.20 03/27/19 [Link]
2123 29.60 55.80 03/27/19 [Link]
2124 29.20 56.50 03/27/19 [Link]
2125 28.80 57.20 03/27/19 [Link]
2126 28.60 57.70 03/27/19 [Link]
2127 28.30 58.20 03/27/19 [Link]
2128 28.10 58.60 03/27/19 [Link]
2129 27.90 59.00 03/27/19 [Link]
2130 27.70 59.30 03/27/19 [Link]
2131 27.60 59.70 03/28/19 [Link]
2132 27.40 60.10 03/28/19 [Link]
2133 27.40 60.40 03/28/19 [Link]
2134 27.30 60.60 03/28/19 [Link]
2135 27.20 60.70 03/28/19 [Link]
2136 27.10 60.80 03/28/19 [Link]
2137 27.10 60.90 03/28/19 [Link]
2138 27.00 61.00 03/28/19 [Link]
2139 26.90 61.10 03/28/19 [Link]
2140 26.90 61.30 03/28/19 [Link]
2141 26.80 61.30 03/28/19 [Link]
2142 26.80 61.50 03/28/19 [Link]
2143 26.70 61.50 03/28/19 [Link]
2144 26.70 61.70 03/28/19 [Link]
2145 26.60 61.70 03/28/19 [Link]
2146 26.60 61.80 03/28/19 [Link]
2147 26.60 61.90 03/28/19 [Link]
2148 26.60 61.90 03/28/19 [Link]
2149 26.60 62.00 03/28/19 [Link]
2150 26.60 62.00 03/28/19 [Link]
2151 26.50 62.00 03/28/19 [Link]
2152 26.50 62.10 03/28/19 [Link]
2153 26.60 62.60 03/28/19 [Link]
2154 26.60 63.80 03/28/19 [Link]
2155 26.70 66.20 03/28/19 [Link]
2156 26.80 72.90 03/28/19 [Link]
2157 27.10 80.10 03/28/19 [Link]
2158 27.70 85.40 03/28/19 [Link]
2159 28.40 87.80 03/28/19 [Link]
 2160 29.20 85.20 03/28/19 [Link]
2161 30.10 86.00 03/28/19 [Link]
2162 31.60 77.80 03/28/19 [Link]
2163 33.00 83.70 03/28/19 [Link]
2164 32.70 51.60 03/28/19 [Link]
2165 27.20 62.10 03/28/19 [Link]
MAX: 41.40 99.90
MIN: 21.40 48.60
PROMEDIO: 29.69 66.73