VI.

SQL procedural
Objetivo: Usar las ventajas y aplicar el lenguaje procedural en el DBMS

6.1. Disparadores
Un disparador (o trigger) es un tipo especial de procedimiento almacenado
asociado a una tabla que se ejecuta al realizar una operacin bsica (INSERT,
DELETE SELECT o UPDATE) sobre sta. La operacin bsica que despierta al
trigger es conocida como sentencia disparadora.
Los triggers constituyen una potente herramienta para mantener la integridad de la
base de datos, ya que pueden llevar a cabo cualquier accin que sea necesaria
para el mantenimiento de dicha integridad.
Los triggers pueden llamar a otros procedimientos y disparar otros triggers, pero no
admiten parmetros y no pueden ser invocados desde otros procedimientos.
Los disparadores se activan automticamente al crearlos.
Eliminar un disparador: DROP TRIGGER nombre_disparador;
Activar/ Desactivar dispadores: Existen dos opciones.

ALTER TRIGGER nombre_disparador {DISABLE | ENABLE};

ALTER TABLE nombre_tabla {ENABLE | DISABLE} ALL TRIGGERS;

La ejecucin del disparador puede ser antes (before) o despus (after) de llevar a
cabo la sentencia disparadora. Es posible especificar condiciones adicionales para
la ejecucin del disparador (restrictores).
Dado que una sentencia disparadora puede afectar una o ms filas de una tabla, es
necesario especificar si se quiere que el disparador se ejecute para cada una de las
filas afectadas o para el bloque en general.
Para disear un disparador hay que cumplir dos requisitos:

Especificar las condiciones en las que se va a ejecutar el disparador. Esto se

descompone en un evento que causa la comprobacin del disparador y una
condicin que se debe cumplir para ejecutar el disparador.

Especificar las acciones que se van a realizar cuando se ejecute el disparador.

Temporalidad del Evento: AFTER / BEFORE

BEFORE: Ejecutan la accin asociada antes de que la sentencia sea ejecutada

Decidir si la accin debe realizarse o no

Utilizar valores alternativos para la sentencia

?
1
2

CREATE TRIGGER NombreTrigger

BEFORE Insert ON NombreTabla .

AFTER: Ejecutan la accin asociada despus de que se haya ejecutado la

sentencia
?
1
2

CREATE TRIGGER NombreTrigger

AFTER Insert ON NombreTabla

La sintaxis de un disparador es

1
2
3
4
5
6
7
8
9
10
11
12

CREATE [OR REPLACE] TRIGGER nombre

{BEFORE | AFTER | INSTEAD OF} // Temporalidad del Evento
{INSERT | DELETE | UPDATE [OF <lista de columnas>]} ON <tabla>
[FOR EACH ROW] //Granularidad
[WHEN condicin]
[DECLARE //Declaracin de variables
. . .]
BEGIN
cuerpo del trigger
[EXCEPTION
. . .]
END

1
2
3
4
5
6
7

CREATE [OR REPLACE] TRIGGER nombre

{BEFORE | AFTER } // Temporalidad del Evento
{INSERT | DELETE | UPDATE} ON <tabla>
[FOR EACH ROW] //Granularidad
BEGIN
cuerpo del trigger
END

Registros old y new.

Estas variables se utilizan del mismo modo que cualquier otra variable, con la
salvedad de que no es necesario declararlas, son de tipo %ROWTYPE y contienen
una copia del registro antes (OLD) y despus (NEW) de la accin SQL (INSERT,
UPDATE, DELETE) que ha ejecutado el trigger. Utilizando esta variable podemos
acceder a los datos que se estn insertando, actualizando o borrando.
De uso exclusivo en los disparadores de nivel de fila, si se intenta hacer referencia
a cualquiera de los dos dentro de otro tipo de disparador, se obtendr un error de
compilacin.
La siguiente tabla resume los valores regresados por estos seudoregistros en
diferentes eventos

Seudoregistros

Evento

:OLD

:NEW

INSERT

NULL

Nuevos valores

DELETE

Valores almacenados NULL

UPDATE Valores almacenados Nuevos valores

Ejemplo: Suponga que se tienen las siguientes relaciones, asociadas a la

concesin de prstamos en un banco:

Para implementar el diagrama entidad relacin se tiene en Oracle el siguiente

cdigo

CREATE SEQUENCE secuencia;

CREATE TABLE deudor (

ife

CHAR(13),

nombre CHAR(50) NOT NULL,

direccion CHAR(100) NOT NULL,
telefono CHAR(10) NOT NULL,
CONSTRAINT PKDeudor PRIMARY KEY (ife)
);

CREATE TABLE prestamo (

nPrestamo
ife

NUMBER(5),

CHAR(13),

fechaPrestamo DATE NOT NULL,

monto
saldo

NUMBER(8) NOT NULL CHECK(monto > 0 AND monto <= 100000),

NUMBER(10,2) NOT NULL,

interes

NUMBER(5,2) NOT NULL,

CONSTRAINT PKPrestamo PRIMARY KEY (nPrestamo),

CONSTRAINT FKDeudorPrestamo FOREIGN KEY (ife) REFERENCES deudor(ife)
);

CREATE TABLE pagos (

nPago

NUMBER,

nPrestamo NUMBER(5) NOT NULL,

F_Venc DATE NOT NULL,
saldo

NUMBER(10,2) NOT NULL,

intereses NUMBER(5,2) NOT NULL,

abono
F_Pago

NUMBER(8,2) CHECK (abono >= 0),

DATE,

CONSTRAINT PKCUOTA PRIMARY KEY (nPago),

CONSTRAINT
FKCUOTA_PRESTAMO
REFERENCES PRESTAMO(NPRESTAMO)

FOREIGN

KEY

(NPRESTAMO)

);

CREATE OR REPLACE TRIGGER Tpagos

AFTER INSERT ON prestamo FOR EACH ROW
BEGIN
INSERT INTO pagos VALUES([Link], :[Link], SYSDATE + 30,
:[Link], :[Link] * :[Link], 0, NULL);
END;

INSERT INTO deudor VALUES (1234567890123,'Jorge Prez Garca', 'Algun lugar del
mundo','9340664');
INSERT INTO prestamo VALUES ([Link], 1234567890123, SYSDATE,
10000, 10000, 0.05 );

CREATE TABLE IF NOT EXISTS deudor (

ife

CHAR(13),

nombre CHAR(50) NOT NULL,

direccion CHAR(100) NOT NULL,
telefono CHAR(10) NOT NULL,
CONSTRAINT PKDeudor PRIMARY KEY (ife)
) ENGINE=InnoDB DEFAULT CHARSET=utf8 AUTO_INCREMENT = 0;

CREATE TABLE IF NOT EXISTS prestamo (

nPrestamo
ife

INTEGER(5),

CHAR(13),

fechaPrestamo DATE NOT NULL,

monto

INTEGER(8) NOT NULL CHECK(monto > 0 AND monto <= 100000),

saldo

DECIMAL(10,2) NOT NULL,

interes

DECIMAL(5,2) NOT NULL,

CONSTRAINT PKPrestamo PRIMARY KEY (nPrestamo),

CONSTRAINT FKDeudorPrestamo FOREIGN KEY (ife) REFERENCES deudor(ife)
) ENGINE=InnoDB DEFAULT CHARSET=utf8 AUTO_INCREMENT = 0;

DROP TABLE IF EXISTS pagos;

CREATE TABLE IF NOT EXISTS pagos (

nPago

INTEGER,

nPrestamo INTEGER(5) NOT NULL,

F_Venc DATE NOT NULL,
saldo

DECIMAL(10,2) NOT NULL,

intereses DECIMAL(5,2) NOT NULL,

abono
F_Pago

DECIMAL(8,2) CHECK (abono >= 0),

DATE,

CONSTRAINT PKCuota PRIMARY KEY (nPago),

CONSTRAINT FKCuota_Prestamo FOREIGN KEY (nPrestamo) REFERENCES
prestamo(nPrestamo)
) ENGINE=InnoDB DEFAULT CHARSET=utf8 AUTO_INCREMENT = 0;

DROP TRIGGER IF EXISTS TPagos;

CREATE TRIGGER Tpagos

AFTER INSERT ON prestamo FOR EACH ROW
BEGIN
INSERT
INTO
pagos
(nPrestamo,
F_Venc,
saldo,
intereses,
VALUES([Link], DATE_ADD(CURDATE(), INTERVAL 30
[Link], [Link] * [Link], 0);

abono)
DAY),

END;

INSERT INTO deudor VALUES (1234567890123,'Jorge Prez Garca', 'Algun lugar del
mundo','9340664');

INSERT INTO prestamo (ife, fechaPrestamo, monto, saldo, interes) VALUES (1234567890123, CURDATE(), 10000, 10000, 0.05 );

Ejemplo: Torneo Clausura 2012 Futbol Mexicano de Primera Divisin

CREATE DATABASE Torneo2012

USE Torneo2012;
-- Estructura de tabla para la tabla torneos
DROP TABLE IF EXISTS torneos;
CREATE TABLE IF NOT EXISTS torneos (
idTorneo

INTEGER auto_increment,

nombreTorneo CHAR(25),
equipos

INTEGER(2),

inicia

DATE,

finaliza

DATE,

idCampeon
campeon

INTEGER,
CHAR(25),

golCampeon INTEGER(2),
golSubcampeon INTEGER(2),
penalG

INTEGER(2),

penalP

INTEGER(2),

idSubcampeon INTEGER,
subcampeon CHAR(25),
entrenadorC CHAR(40),
entrenadorS CHAR(40),
arbitro

CHAR(40),

detalle

TEXT,

CONSTRAINT PK_Torneos PRIMARY KEY (idTorneo)

) ENGINE=InnoDB DEFAULT CHARSET=utf8 AUTO_INCREMENT=89 ;

-- Volcado de datos para la tabla torneos

INSERT INTO torneos VALUES(1, 'Clausura 2011', 18, '2011-01-07', '2011-05-22', 14, 'Pumas', 3, 2,
0, 0, 10, 'Morelia', 'Guillermo Vzquez', 'Toms Boy', 'Marco Antonio Rodrguez Moreno', '');
INSERT INTO torneos VALUES(2, 'Apertura 2010', 18, '2010-07-23', '2010-12-05', 9, 'Monterrey', 5,
3, 0, 0, 16, 'Santos', 'Vctor Manuel Vucetich', 'Rubn Omar Romano', 'Marco Antonio Rodrguez
Moreno', '');
INSERT INTO torneos VALUES(3, 'Bicentenario 2010', 18, '2010-01-16', '2010-05-23', 18, 'Toluca', 2,
2, 4, 3, 16, 'Santos', 'Jos Manuel de la Torre', 'Rubn Omar Romano', 'Armando Archundia Tllez',
'');
INSERT INTO torneos VALUES(4, 'Apertura 2009', 18, '2009-07-24', '2009-12-13', 9, 'Monterrey', 6,
4, 0, 0, 5, 'Cruz Azul', 'Vctor Manuel Vucetich', 'Enrique Meza', 'Marco Antonio Rodrguez Moreno',
'');
INSERT INTO torneos VALUES(5, 'Clausura 2009', 18, '2009-01-16', '2009-05-31', 14, 'Pumas', 3, 2,
0, 0, 12, 'Pachuca', 'Ricardo Ferreti', 'Enrique Meza', 'Paul Enrique Delgadillo Haro', '');
INSERT INTO torneos VALUES(6, 'Apertura 2008', 18, '2008-07-26', '2008-12-14', 18, 'Toluca', 2, 2,
7, 6, 5, 'Cruz Azul', 'Jos Manuel de la Torre', 'Benjamin Galindo', 'Roberto Garca Orozco', '');
INSERT INTO torneos VALUES(7, 'Clausura 2008', 18, '2008-01-18', '2008-06-01', 16, 'Santos', 3, 2,
0, 0, 5, 'Cruz Azul', 'Daniel Guzmn', 'Sergio Markarin', 'Armando Archundia Tllez', '');
INSERT INTO torneos VALUES(8, 'Apertura 2007', 18, '2007-08-03', '2007-12-09', 2, 'Atlante', 2, 1,
0, 0, 14, 'Pumas', 'Jos Guadalupe Cruz', 'Ricardo Ferreti', 'Armando Archundia Tllez', '');
INSERT INTO torneos VALUES(9, 'Clausura 2007', 18, '2007-01-19', '2007-05-27', 12, 'Pachuca', 3, 2,
0, 0, 1, 'Amrica', 'Enrique Meza', 'Luis Fernando Tena', 'Marco Antonio Rodrguez Moreno', '');
INSERT INTO torneos VALUES(10, 'Apertura 2006', 18, '2006-08-05', '2006-12-10', 4, 'Chivas', 3, 2,
0, 0, 18, 'Toluca', 'Jos Manuel de la Torre', 'Amrico Gallego', 'Armando Archundia Tllez', '');
INSERT INTO torneos VALUES(11, 'Clausura 2006', 18, '2006-01-20', '2006-05-21', 12, 'Pachuca', 1,
0, 0, 0, 15, 'San Luis', 'Jos Luis Trejo', 'Ral Arias', 'Armando Archundia Tllez', '');
INSERT INTO torneos VALUES(12, 'Apertura 2005', 18, '2005-07-30', '2005-12-18', 18, 'Toluca', 6, 3,
0, 0, 9, 'Monterrey', 'Amrico Gallego', 'Miguel Herrera', 'Marco Antonio Rodrguez Moreno', '');
INSERT INTO torneos VALUES(13, 'Clausura 2005', 18, '2005-01-15', '2005-05-29', 1, 'Amrica', 7, 4,
0, 0, 6, 'Estudiantes', 'Mario Carrillo', 'Daniel Guzmn', 'Gilberto Alcla Pineda', '');
INSERT INTO torneos VALUES(14, 'Apertura 2004', 18, '2004-08-14', '2004-12-11', 14, 'Pumas', 3, 1,
0, 0, 9, 'Monterrey', 'Hugo Snchez', 'Miguel Herrera', 'Armando Archundia Tllez', '');
INSERT INTO torneos VALUES(15, 'Clausura 2004', 20, '2004-01-17', '2004-06-13', 14, 'Pumas', 1, 1,
5, 4, 4, 'Chivas', 'Hugo Snchez', 'Hans Westerhof', 'Gilberto Alcla Pineda', '');

INSERT INTO torneos VALUES(16, 'Apertura 2003', 20, '2003-08-02', '2003-12-17', 12, 'Pachuca', 3,
2, 0, 0, 17, 'Tigres', 'Vctor Manuel Vucetich', 'Nery Alberto Pumpido', 'Marco Antonio Rodrguez
Moreno', '');
INSERT INTO torneos VALUES(17, 'Clausura 2003', 20, '2003-01-11', '2003-06-14', 9, 'Monterrey', 3,
1, 0, 0, 10, 'Morelia', 'Daniel Passarella', 'Rubn Omar Romano', 'Marco Antonio Rodrguez
Moreno', '');
INSERT INTO torneos VALUES(18, 'Apertura 2002', 20, '2002-08-03', '2002-12-18', 18, 'Toluca', 4, 2,
0, 0, 10, 'Morelia', 'Alberto Jorge', 'Rubn Omar Romano', 'Felipe Ramos Rizo', '');
INSERT INTO torneos VALUES(19, 'Verano 2002', 19, '2002-01-05', '2002-05-26', 1, 'Amrica', 3, 2,
0, 0, 11, 'Necaxa', 'Manuel Lapuente', 'Ral Arias', 'Armando Archundia Tllez', '');
INSERT INTO torneos VALUES(20, 'Invierno 2001', 19, '2001-07-21', '2001-12-15', 12, 'Pachuca', 3,
1, 0, 0, 17, 'Tigres', 'Alfredo Tena', 'Ricardo Ferreti', 'Felipe Ramos Rizo', '');
INSERT INTO torneos VALUES(21, 'Verano 2001', 18, '2001-01-06', '2001-05-20', 16, 'Santos', 4, 3,
0, 0, 12, 'Pachuca', 'Fernando Quirarte', 'Javier Aguirre', 'Gilberto Alcla Pineda', '');
INSERT INTO torneos VALUES(22, 'Invierno 2000', 18, '2000-07-29', '2000-12-16', 10, 'Morelia', 3,
3, 5, 4, 12, 'Pachuca', 'Luis Fernando Tena', 'Ricardo Ferrero', 'Felipe Ramos Rizo', '');
INSERT INTO torneos VALUES(23, 'Verano 2000', 18, '2000-01-15', '2000-06-03', 18, 'Toluca', 7, 1,
0, 0, 16, 'Santos', 'Enrique Meza', 'Fernando Quirarte', 'Felipe Ramos Rizo', '');
INSERT INTO torneos VALUES(24, 'Invierno 1999', 18, '1999-08-14', '1999-12-19', 12, 'Pachuca', 3,
2, 0, 0, 5, 'Cruz Azul', 'Javier Aguirre', 'Luis Fernando Tena', 'Felipe Ramos Rizo', '');
INSERT INTO torneos VALUES(25, 'Verano 1999', 18, '1999-01-15', '1999-06-06', 18, 'Toluca', 2, 2,
5, 4, 3, 'Atlas', 'Enrique Meza', 'Ricardo La Volpe', 'Gilberto Alcla Pineda', '');
INSERT INTO torneos VALUES(26, 'Invierno 1998', 18, '1998-06-11', '1998-12-13', 11, 'Necaxa', 2, 0,
0, 0, 4, 'Chivas', 'Ral Arias', 'Ricado Ferreti', 'Pascual Rebolledo', '');
INSERT INTO torneos VALUES(27, 'Verano 1998', 18, '1998-01-03', '1998-05-10', 18, 'Toluca', 6, 4,
0, 0, 11, 'Necaxa', 'Enrique Meza', 'Ral Arias', 'Arturo Brizio', '');
INSERT INTO torneos VALUES(28, 'Invierno 1997', 18, '1997-06-25', '1997-12-07', 5, 'Cruz Azul', 2,
1, 0, 0, 25, 'Len', 'Luis Fernando Tena', 'Carlos Reinoso', 'Arturo Brizio', '');
INSERT INTO torneos VALUES(29, 'Verano 1997', 18, '1997-01-11', '1997-06-01', 4, 'Chivas', 7, 2, 0,
0, 26, 'Toros Neza', 'Ricardo Ferreti', 'Enrique Meza', 'Arturo Brizio', '');
INSERT INTO torneos VALUES(30, 'Invierno 1996', 18, '1996-08-09', '1996-12-22', 16, 'Santos', 4, 3,
0, 0, 11, 'Necaxa', 'Alfredo Tena', 'Manuel Lapuente', 'Arturo Brizio', '');
INSERT INTO torneos VALUES(31, 'Temporada 1995-1996', 18, '1995-08-26', '1996-05-04', 11,
'Necaxa', 1, 1, 0, 0, 22, 'Celaya', 'Manuel Lapuente', 'Juan Manuel lvarez', 'Arturo Brizio', 'Gol
Visitante');

INSERT INTO torneos VALUES(32, 'Temporada 1994-1995', 18, '1994-09-03', '1995-06-04', 11,
'Necaxa', 3, 1, 0, 0, 5, 'Cruz Azul', 'Manuel Lapuente', 'Luis Fernando Tena', 'Arturo Brizio', '');
INSERT INTO torneos VALUES(33, 'Temporada 1993-1994', 19, '1993-08-13', '1993-04-30', 6,
'Estudiantes', 2, 1, 0, 0, 16, 'Santos', 'Vctor Manuel Vucetich', 'Pedro Garca', 'Armando Archundia
Tllez', '');
INSERT INTO torneos VALUES(34, 'Temporada 1992-1993', 20, '1992-08-15', '1993-05-29', 2,
'Atlante', 4, 0, 0, 0, 9, 'Monterrey', 'Ricardo La Volpe', 'Hugo Hernndez', 'Arturo Brizio', '');
INSERT INTO torneos VALUES(35, 'Temporada 1991-1992', 20, '1991-09-14', '1992-06-07', 25,
'Len', 2, 0, 0, 0, 13, 'Puebla', 'Vctor Manuel Vucetich', 'Manuel Lapuente', 'Arturo Brizio', '');
INSERT INTO torneos VALUES(36, 'Temporada 1990-1991', 20, '1990-09-28', '1991-06-22', 14,
'Pumas', 3, 3, 0, 0, 1, 'Amrica', 'Miguel Mejia Barn', 'Carlos Miloc', 'Arturo Brizio', '');
INSERT INTO torneos VALUES(37, 'Temporada 1989-1990', 20, '1989-09-09', '1990-05-26', 13,
'Puebla', 6, 4, 0, 0, 41, 'Leones Negros', 'Manuel Lapuente', 'Alberto Guerra', 'Bonifacio Nuez', '');
INSERT INTO torneos VALUES(38, 'Temporada 1988-1989', 20, '1988-10-15', '1989-07-16', 1,
'Amrica', 5, 4, 0, 0, 5, 'Cruz Azul', 'Jorge Viera', 'Manuel Lapuente', 'Jos Antono Garza', '');
INSERT INTO torneos VALUES(39, 'Temporada 1987-1988', 20, '1987-09-04', '1988-07-03', 1,
'Amrica', 4, 2, 0, 0, 14, 'Pumas', 'Jorge Viera', 'Hctor Sanabria', 'Fermn Ramrez', '');
INSERT INTO torneos VALUES(40, 'Temporada 1986-1987', 21, '1986-08-01', '1987-06-07', 4,
'Chivas', 4, 2, 0, 0, 5, 'Cruz Azul', 'Alberto Guerra', 'Hctor Pulido', 'Fermn Ramrez', '');
INSERT INTO torneos VALUES(41, 'Mxico 86', 21, '1985-10-11', '1986-03-02', 9, 'Monterrey', 3, 2,
0, 0, 44, 'Tampico Madero', 'Francisco Aviln', '', '', '');
INSERT INTO torneos VALUES(42, 'PRODE 85', 21, '1985-07-12', '1985-10-06', 1, 'Amrica', 5, 4, 0,
0, 44, 'Tampico Madero', 'Miguel ngel Lpez', '', '', '');
INSERT INTO torneos VALUES(43, 'Temporada 1984-1985', 20, '1984-08-17', '1985-05-28', 1,
'Amrica', 0, 0, 0, 0, 14, 'Pumas', 'Miguel ngel Lpez', '', 'Joaqun Urrea', '');
INSERT INTO torneos VALUES(44, 'Temporada 1983-1984', 20, '1983-09-02', '1984-06-10', 1,
'Amrica', 5, 3, 0, 0, 4, 'Chivas', 'Carlos Reinoso', 'Alberto Guerra', 'Antonio R. Marquez', '');
INSERT INTO torneos VALUES(45, 'Temporada 1982-1983', 20, '1982-09-04', '1983-05-29', 13,
'Puebla', 2, 2, 7, 6, 4, 'Chivas', 'Manuel Lapuente', 'Alberto Guerra', 'Mario Rubio', '');
INSERT INTO torneos VALUES(46, 'Temporada 1981-1982', 20, '1981-11-30', '1982-06-06', 17,
'Tigres', 2, 2, 3, 1, 2, 'Atlante', 'Carlos Miloc', 'Horacio Cazarn', 'Antonio R. Marquez', '');
INSERT INTO torneos VALUES(47, 'Temporada 1980-1981', 20, '1980-09-19', '1981-08-06', 14,
'Pumas', 4, 2, 0, 0, 5, 'Cruz Azul', 'Bora Milutinovic', 'Carlos Jara', 'Antonio R. Marquez', '');
INSERT INTO torneos VALUES(48, 'Temporada 1979-1980', 20, '1979-09-19', '1980-07-13', 5, 'Cruz
Azul', 4, 3, 0, 0, 17, 'Tigres', 'Ignacio Trelles', 'Claudio Lostanau', 'Marcel Prez', '');

INSERT INTO torneos VALUES(49, 'Temporada 1978-1979', 20, '1978-06-06', '1979-06-30', 5, 'Cruz
Azul', 2, 0, 0, 0, 14, 'Pumas', 'Ignacio Trelles', 'Bora Milutinovic', 'Enrique Mendoza', '');
INSERT INTO torneos VALUES(50, 'Temporada 1977-1978', 20, '1977-07-27', '1978-05-27', 17,
'Tigres', 3, 1, 0, 0, 14, 'Pumas', 'Carlos Miloc', 'Bora Milutinovic', 'Enrique Mendoza', '');
INSERT INTO torneos VALUES(51, 'Temporada 1976-1977', 20, '1976-09-08', '1977-07-13', 14,
'Pumas', 1, 0, 0, 0, 41, 'Leones Negros', 'Jorge Marik', 'Ignacio Jarigui', 'Marco Antonio Dorantes',
'');
INSERT INTO torneos VALUES(52, 'Temporada 1975-1976', 20, '1975-10-29', '1976-08-08', 1,
'Amrica', 4, 0, 0, 0, 41, 'Leones Negros', 'Ral Crdenas', 'Jos Gomes Nogueira', 'Marcel Prez',
'');
INSERT INTO torneos VALUES(53, 'Temporada 1974-1975', 20, '0000-00-00', '1975-06-26', 18,
'Toluca', 1, 0, 0, 0, 25, 'Len', 'Ricardo de Len', '', '', '');
INSERT INTO torneos VALUES(54, 'Temporada 1973-1974', 18, '0000-00-00', '1974-05-19', 5, 'Cruz
Azul', 3, 0, 0, 0, 40, 'Atltico Espaol', 'Ral Crdenas', '', '', '');
INSERT INTO torneos VALUES(55, 'Temporada 1972-1973', 18, '0000-00-00', '1973-06-19', 5, 'Cruz
Azul', 2, 1, 0, 0, 25, 'Len', 'Ral Crdenas', '', 'Arturo Yamasaki', 'Tercer Partido en Puebla');
INSERT INTO torneos VALUES(56, 'Temporada 1971-1972', 18, '0000-00-00', '1972-07-09', 5, 'Cruz
Azul', 4, 1, 0, 0, 1, 'Amrica', 'Ral Crdenas', '', '', '');
INSERT INTO torneos VALUES(57, 'Temporada 1970-1971', 18, '0000-00-00', '1971-10-09', 1,
'Amrica', 2, 0, 0, 0, 18, 'Toluca', 'Jos Antonio Roca', 'Ignacio Trelles', '', '');
INSERT INTO torneos VALUES(58, 'Mxico 70', 18, '1970-01-04', '1970-10-11', 5, 'Cruz Azul', 0, 0, 0,
0, 4, 'Chivas', 'Ral Crdenas', '', '', '');
INSERT INTO torneos VALUES(59, 'Temporada 1969-1970', 16, '0000-00-00', '1969-12-01', 4,
'Chivas', 0, 0, 0, 0, 5, 'Cruz Azul', 'Javier de la Torre', '', '', '');
INSERT INTO torneos VALUES(60, 'Temporada 1968-1969', 16, '0000-00-00', '1969-06-12', 5, 'Cruz
Azul', 0, 0, 0, 0, 4, 'Chivas', 'Ral Crdenas', '', '', 'Gano por puntos 44 en 30 partidos');
INSERT INTO torneos VALUES(61, 'Temporada 1967-1968', 16, '1967-07-06', '1968-01-25', 18,
'Toluca', 0, 0, 0, 0, 14, 'Pumas', 'Ignacio Trelles', '', '', '');
INSERT INTO torneos VALUES(62, 'Temporada 1966-1967', 16, '0000-00-00', '1967-12-31', 18,
'Toluca', 0, 0, 0, 0, 1, 'Amrica', 'Ignacio Trelles', '', '', '');
INSERT INTO torneos VALUES(63, 'Temporada 1965-1966', 16, '0000-00-00', '1966-12-31', 1,
'Amrica', 0, 0, 0, 0, 3, 'Atlas', 'Alejandro Scopelli', '', '', '');
INSERT INTO torneos VALUES(64, 'Temporada 1964-1965', 16, '1964-06-06', '1965-01-02', 4,
'Chivas', 0, 0, 0, 0, 32, 'Oro', 'Javier de la Torre', '', '', '');
INSERT INTO torneos VALUES(65, 'Temporada 1963-1964', 14, '0000-00-00', '1964-12-31', 4,
'Chivas', 0, 0, 0, 0, 1, 'Amrica', 'Javier de la Torre', '', '', '');

INSERT INTO torneos VALUES(66, 'Temporada 1962-1963', 14, '0000-00-00', '1963-12-31', 32,
'Oro', 0, 0, 0, 0, 4, 'Chivas', 'Arpad Fekete', '', '', '');
INSERT INTO torneos VALUES(67, 'Temporada 1961-1962', 14, '0000-00-00', '1962-12-31', 4,
'Chivas', 0, 0, 0, 0, 1, 'Amrica', 'Javier de la Torre', '', '', '');
INSERT INTO torneos VALUES(68, 'Temporada 1960-1961', 14, '0000-00-00', '1961-12-31', 4,
'Chivas', 0, 0, 0, 0, 32, 'Oro', 'Javier de la Torre', '', '', '');
INSERT INTO torneos VALUES(69, 'Temporada 1959-1960', 14, '0000-00-00', '1960-12-31', 4,
'Chivas', 0, 0, 0, 0, 1, 'Amrica', 'Arpad Fekete', '', '', '');
INSERT INTO torneos VALUES(70, 'Temporada 1958-1959', 14, '0000-00-00', '1959-12-31', 4,
'Chivas', 0, 0, 0, 0, 25, 'Len', 'Arpad Fekete', '', '', '');
INSERT INTO torneos VALUES(71, 'Temporada 1957-1958', 14, '0000-00-00', '1958-12-31', 36,
'Zacatepec', 0, 0, 0, 0, 18, 'Toluca', 'Ignacio Trelles', '', '', '');
INSERT INTO torneos VALUES(72, 'Temporada 1956-1957', 14, '0000-00-00', '1957-12-31', 4,
'Chivas', 0, 0, 0, 0, 18, 'Toluca', 'Donald Ross', '', '', '');
INSERT INTO torneos VALUES(73, 'Temporada 1955-1956', 14, '0000-00-00', '1956-12-31', 25,
'Len', 0, 0, 0, 0, 4, 'Chivas', 'Antonio Lpez', '', '', '');
INSERT INTO torneos VALUES(74, 'Temporada 1954-1955', 12, '0000-00-00', '1955-12-31', 36,
'Zacatepec', 0, 0, 0, 0, 4, 'Chivas', 'Ignacio Trelles', '', '', '');
INSERT INTO torneos VALUES(75, 'Temporada 1953-1954', 12, '0000-00-00', '1954-12-31', 30,
'Marte', 0, 0, 0, 0, 32, 'Oro', 'Ignacio Trelles', '', '', '');
INSERT INTO torneos VALUES(76, 'Temporada 1952-1953', 12, '0000-00-00', '1953-12-31', 34,
'Tampico', 0, 0, 0, 0, 36, 'Zacatepec', 'Joaqun Urquiaga', '', '', '');
INSERT INTO torneos VALUES(77, 'Temporada 1951-1952', 12, '0000-00-00', '1952-12-31', 25,
'Len', 0, 0, 0, 0, 4, 'Chivas', 'Antonio Lpez', '', '', '');
INSERT INTO torneos VALUES(78, 'Temporada 1950-1951', 12, '0000-00-00', '1951-12-31', 3,
'Atlas', 0, 0, 0, 0, 2, 'Atlante', 'Eduardo Valdatti', '', '', '');
INSERT INTO torneos VALUES(79, 'Temporada 1949-1950', 14, '0000-00-00', '1950-12-31', 20,
'Veracruz', 0, 0, 0, 0, 2, 'Atlante', 'Juan Luque', '', '', '');
INSERT INTO torneos VALUES(80, 'Temporada 1948-1949', 15, '0000-00-00', '1949-12-31', 25,
'Len', 0, 0, 0, 0, 3, 'Atlas', 'Jos Casullo', '', '', '');
INSERT INTO torneos VALUES(81, 'Temporada 1947-1948', 15, '1947-08-18', '1948-06-29', 25,
'Len', 2, 0, 0, 0, 32, 'Oro', 'Jos Casullo', '', '', '');
INSERT INTO torneos VALUES(82, 'Temporada 1946-1947', 16, '1946-08-18', '1947-07-03', 2,
'Atlante', 0, 0, 0, 0, 25, 'Len', 'Luis Grocz', '', '', '42 puntos en 28 Partidos');

INSERT INTO torneos VALUES(83, 'Temporada 1945-1946', 16, '1945-08-20', '1946-04-19', 20,
'Veracruz', 0, 0, 0, 0, 2, 'Atlante', 'Enrique Palomini', '', '', '45 Puntos en 30 Partidos');
INSERT INTO torneos VALUES(84, 'Temporada 1944-1945', 13, '1944-08-20', '1945-04-19', 29,
'Espaa', 0, 0, 0, 0, 13, 'Puebla', 'Rodolfo Muoz', '', '', '');
INSERT INTO torneos VALUES(85, 'Temporada 1943-1944', 10, '1943-10-17', '1944-04-16', 28,
'Asturias', 4, 1, 0, 0, 29, 'Espaa', 'Ernesto Pauler', 'Muoz', '', '');
INSERT INTO torneos VALUES(86, 'Apertura 2011', 18, '2011-07-22', '2011-12-11', 17, 'UANL', 4, 1,
NULL, NULL, 16, 'Santos', 'Ricardo Tuca Ferreti', 'Benjamn Galindo', 'Marco Rodrguez', NULL);
INSERT INTO torneos VALUES(88, 'Clausura 2012', 18, '2012-01-06', '2012-05-20', 58, 'Se busca',
NULL, NULL, NULL, NULL, 58, 'Se busca', NULL, NULL, NULL, NULL);

DROP TABLE IF EXISTS arbitro;

CREATE TABLE IF NOT EXISTS arbitro (
idArbitro

INTEGER auto_increment,

nombreArbitro CHAR(35) NOT NULL,

fechaNacimiento DATE NOT NULL,
nacio

CHAR(30) NOT NULL,

idNacionalidad INTEGER NOT NULL,

foto

CHAR(40) NOT NULL,

CONSTRAINT PK_Arbitros PRIMARY KEY (idArbitro)

) ENGINE=InnoDB DEFAULT CHARSET=latin1 AUTO_INCREMENT=36;

-- Volcado de datos para la tabla arbitro

INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)

VALUES(1, 'Jorge Eduardo Gasso Flores', '1969-06-09', 'Mxico', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(2, 'Francisco Chacn Gutirrez', '1976-05-08', 'Guanajuato', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(3, 'Roberto Garca Orozco', '1974-10-24', 'Mxico, DF', 1,
'images/[Link]');

INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)

VALUES(4, 'Mauricio Rafael Morales Ovalle', '1967-09-27', 'Mxico, DF', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(5, 'Marco Antonio Rodrguez Moreno', '1973-11-10', 'Mxico, DF', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(6, 'Paul Enrique Delgadillo Haro', '1974-09-09', 'Jalisco', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(8, 'Erim Ramrez Ulloa', '1975-08-24', 'Guadalajara, Jalisco', 1,
'images/Erim_Ramirez_Ulloa.png');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(9, 'Fernando Guerrero Ramrez', '1981-09-14', 'Mxico, DF', 1,
'images/Fernando_Guerrero_RamIrez.png');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(10, 'Oscar Macias Romo', '1981-09-09', 'Aguascalientes Mxico', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(11, 'Juan Genaro Medrano valos', '1976-05-27', 'Chihuahua', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(12, 'Csar Arturo Ramos Palazuelos', '1983-12-15', 'Culiacn, Sinaloa', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(13, 'Miguel ngel Ayala Ramrez', '1976-01-29', 'DF. Mxico', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(14, 'Jorge Antonio Prez Durn', '1989-01-17', 'Orizaba, Ver', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(15, 'Jos Alfredo Pealoza Soto', '1974-03-29', 'Mxico, D. F', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(16, 'Jess Fabricio Morales Bojrquez', '1976-06-14', 'La Fuerte, Sinaloa', 1,
'images/[Link]');

INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)

VALUES(17, 'Jorge Isaac Rojas Castillo', '1976-11-18', 'Mxico D.F.', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(18, 'Miguel ngel Flores Rodrguez', '1975-08-14', 'Mxico D.F.', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(19, 'Miguel ngel Ortega Rojas', '1975-01-04', 'San Luis Potos', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(21, 'Ricardo Arellano Nieves', '1976-05-05', 'Aguascalientes', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(22, 'Armando Archundia Tllez', '1966-03-21', 'Mxico', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(23, 'Julio David Escobar Barba', '1977-05-09', 'Mxico D.F.', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(24, 'Germn Arredondo Ramrez', '1968-05-27', 'Mxico D.F.', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(25, 'Hctor Manuel Gmez Ponce', '1971-10-27', 'Guadalajara, Jalisco', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(26, 'Romn Rafael Medina Vzquez', '1977-11-18', 'Guadalajara, Jalisco', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(27, 'Hugo Len Guajardo', '1970-08-29', 'Mxico D.F.', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(28, 'Jaime Herrera Garduo', '1976-08-06', 'Mxico D.F.', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(29, 'Antony Zanjuampa Rojo', '1977-03-12', 'Tlaxcala, Mxico', 1,
'images/[Link]');

INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)

VALUES(30, 'Fabin Delgado Horcasitas', '1970-01-08', 'Mxico D.F.', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(31, 'Jorge Macias Romo', '1978-02-17', 'Aguascalientes', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(32, 'Jos Gabriel Gomz Romero', '1961-01-01', 'Mxico D.F.', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(33, 'Manuel Ernesto Glower Guerra', '1972-04-17', 'Mxico D.F.', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(34, 'Miguel ngel Chacn Viveros', '1977-03-05', 'Iguala, Guerrero', 1,
'images/[Link]');
INSERT INTO arbitro (idArbitro, nombreArbitro, fechaNacimiento, nacio, idNacionalidad, foto)
VALUES(35, 'Adolfo Aquino Bentez', '1972-09-27', 'Acapulco, Guerrero', 1,
'images/[Link]');

DROP TABLE IF EXISTS equipos;

CREATE TABLE IF NOT EXISTS equipos (
idEquipo

INTEGER(3) NOT NULL auto_increment,

equipo

CHAR(30) NOT NULL,

seudonimo
escudo

CHAR(25) NOT NULL,

CHAR(25) NOT NULL,

fechaFundacion DATE NOT NULL,

paginaWeb
ciudad

CHAR(60) NOT NULL,

CHAR(30) NOT NULL,

nombreOficial CHAR(60) NOT NULL,

direccion
codigo

CHAR(50) NOT NULL,

INTEGER(5) NOT NULL,

PRIMARY KEY (idEquipo)

) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_spanish_ci AUTO_INCREMENT=59 ;

-- Volcado de datos para la tabla equipos

INSERT INTO equipos VALUES(1, 'Amrica', 'Aguilas', '[Link]', '1916-10-12', '', 'Ciudad de
Mxico', '', '', 0);
INSERT INTO equipos VALUES(2, 'Atlante', 'Potros', '[Link]', '1916-04-18', '', 'Cancn, Quintana
Roo', '', '', 0);
INSERT INTO equipos VALUES(3, 'Atlas', 'Zorros', '[Link]', '1916-08-15', '', 'Guadalajara, Jalisco', '',
'', 0);
INSERT INTO equipos VALUES(4, 'Guadalajara', 'Chivas', '[Link]', '1906-05-08', '', 'Guadalajara,
Jalisco', '', '', 0);
INSERT INTO equipos VALUES(5, 'Cruz Azul', 'La mquina', '[Link]', '1927-05-26', '', 'Ciudad de
Mxico', '', '', 0);
INSERT INTO equipos VALUES(6, 'Estudiantes', '', '[Link]', '1971-07-05', '', 'Zapopan,
Jalisco', '', '', 0);
INSERT INTO equipos VALUES(7, 'Queretaro', 'Gallos Blancos', '[Link]', '1950-07-08', '',
'Quertaro', '', '', 0);
INSERT INTO equipos VALUES(8, 'Jaguares', '', '[Link]', '2002-06-27', '', 'Tuxtla Gutierrez
Chiapas', '', '', 0);
INSERT INTO equipos VALUES(9, 'Monterrey', 'Rayados', '[Link]', '1945-06-28', '',
'Monterrey, Nuevo Len', '', '', 0);
INSERT INTO equipos VALUES(10, 'Morelia', 'Monarcas', '[Link]', '1924-11-21', '', 'Morelia,
Michoacn', '', '', 0);
INSERT INTO equipos VALUES(11, 'Necaxa', 'Rayos', '[Link]', '1923-08-21', '', 'Aguascalientes',
'', '', 0);
INSERT INTO equipos VALUES(12, 'Pachuca', 'Tuzos', '[Link]', '1900-12-01', '', 'Pachuca,
Hidalgo', '', '', 0);
INSERT INTO equipos VALUES(13, 'Puebla', 'Camoteros', '[Link]', '1944-03-24', '', 'Puebla,
Puebla', '', '', 0);
INSERT INTO equipos VALUES(14, 'UNAM', 'Pumas', '[Link]', '1954-08-28', '', 'Ciudad de
Mxico', '', '', 0);
INSERT INTO equipos VALUES(15, 'San Luis', 'Gladiadores', '[Link]', '1957-07-07', '', 'San Luis
Potos', '', '', 0);
INSERT INTO equipos VALUES(16, 'Santos Laguna', 'Santos', '[Link]', '1983-01-01', '', 'Torren,
Coahuila', '', '', 0);

INSERT INTO equipos VALUES(17, 'UANL', 'Tigres', '[Link]', '1957-01-01', '', 'Monterrey, Nuevo
Len', '', '', 0);
INSERT INTO equipos VALUES(18, 'Toluca', 'Diablos Rojos', '[Link]', '1917-02-13', '', 'Toluca', '',
'', 0);
INSERT INTO equipos VALUES(19, 'Indios de Ciudad Jurez', 'Indios', '[Link]', '2005-06-01', '',
'Ciudad Jurez,Chihuahua', '', '', 0);
INSERT INTO equipos VALUES(20, 'Veracruz', 'Tiburones Rojos', '[Link]', '1943-06-01', '',
'Veracruz, Veracruz', '', '', 0);
INSERT INTO equipos VALUES(21, 'Dorados de Sinaloa', 'Dorados', '[Link]', '2003-0809', '', 'Culiacan, Sinaloa', '', '', 0);
INSERT INTO equipos VALUES(22, 'Irapuato', 'Freseros', '[Link]', '1948-01-01', '', 'Irapuato,
Guanajuato', '', '', 0);
INSERT INTO equipos VALUES(23, 'Celaya', 'Toros', '[Link]', '1954-02-01', '', 'Celaya,
Guanajuato', '', '', 0);
INSERT INTO equipos VALUES(24, 'La Piedad', 'Reboceros', '[Link]', '1951-11-12', '', 'La
Piedad, Michoacn', '', '', 0);
INSERT INTO equipos VALUES(25, 'Len', 'Len', '[Link]', '1944-08-20', '', 'Len, Guanajuato', '',
'', 0);
INSERT INTO equipos VALUES(26, 'Toros Neza', 'Toros', '[Link]', '1991-01-01', '', 'Neza', '',
'', 0);
INSERT INTO equipos VALUES(27, 'ADO', 'Albinegros', '[Link]', '1898-01-01', '',
'Orizaba, Veracruz', '', '', 0);
INSERT INTO equipos VALUES(28, 'Asturias F.C.', '', '[Link]', '1919-02-07', '', 'Ciudad de
Mxico', '', '', 0);
INSERT INTO equipos VALUES(29, 'Espaa', '', '[Link]', '1912-03-20', '', 'Ciudad de Mxico', '',
'', 0);
INSERT INTO equipos VALUES(30, 'Marte', '', '[Link]', '1928-01-01', '', 'Ciudad de Mxico', '', '',
0);
INSERT INTO equipos VALUES(31, 'Moctezuma', 'Cerveceros', '[Link]', '1932-01-01', '',
'Orizaba, Veracruz', '', '', 0);
INSERT INTO equipos VALUES(32, 'Oro', 'Joyeros', '[Link]', '1923-01-05', '', 'Guadalajara, Jalisco',
'', '', 0);
INSERT INTO equipos VALUES(33, 'San Sebastin', 'Santos', '[Link]', '1944-01-01', '',
'Len, Guanajuato', '', '', 0);

INSERT INTO equipos VALUES(34, 'Tampico', 'Jaiba Brava', '[Link]', '1945-03-15', '',
'Tampico, Tamaulipas', '', '', 0);
INSERT INTO equipos VALUES(35, 'Cuatla', 'Arroceros', '[Link]', '1952-01-01', '', 'Cuernavaca,
Morelos', '', '', 0);
INSERT INTO equipos VALUES(36, 'Zacatepec', 'Caeros', '[Link]', '1948-01-01', '',
'Zacatepec, Morelos', '', '', 0);
INSERT INTO equipos VALUES(37, 'Nacional', 'Pericos', '[Link]', '1916-01-01', '', 'Guadalajara,
Jalisco', '', '', 0);
INSERT INTO equipos VALUES(38, 'Laguna', 'Ola Verde', '[Link]', '1953-11-16', '', 'Torren,
Coahuila', '', '', 0);
INSERT INTO equipos VALUES(39, 'Torren', 'Diablos Blancos', '[Link]', '1959-12-03', '',
'Torren, Coahuila', '', '', 0);
INSERT INTO equipos VALUES(40, 'Atltico Espaol', 'Toros', '[Link]', '1971-09-19', '',
'Ciudad de Mxico', '', '', 0);
INSERT INTO equipos VALUES(41, 'Universidad de Guadalajara', 'Leones Negros', '[Link]', '197002-01', '', 'Guadalajara, Jalisco', '', '', 0);
INSERT INTO equipos VALUES(42, 'Atltico Potosino', 'Cachorros', '[Link]', '1968-01-01', '',
'San Luis Potos', '', '', 0);
INSERT INTO equipos VALUES(43, 'Unin de Curtidores', '', '[Link]', '1958-08-15', '', 'Len,
Guanajuato', '', '', 0);
INSERT INTO equipos VALUES(44, 'Tampico Madero', 'Jaiba Brava', '[Link]', '195309-05', 'Desaparecido', 'Tampico, Tamaulipas', '', '', 0);
INSERT INTO equipos VALUES(45, 'UAT', 'Correcaminos', '[Link]', '1950-01-01', '', 'Tampico,
Tamaulipas', '', '', 0);
INSERT INTO equipos VALUES(47, 'Cobras Cd. Jurez', 'Cobras', '[Link]', '1985-01-01', '',
'Ciudad Jurez,Chihuahua', '', '', 0);
INSERT INTO equipos VALUES(48, 'ngeles de Puebla', 'ngeles', '[Link]', '1984-01-01',
'Desaparecido', 'Puebla, Puebla', '', '', 0);
INSERT INTO equipos VALUES(49, 'Deportivo Neza', 'Coyotes', '[Link]', '1978-01-01', '', 'Neza', '',
'', 0);
INSERT INTO equipos VALUES(50, 'Oaxtepec', 'Halcones Verdes', '[Link]', '1979-01-01',
'Desaparecido', 'Oaxtepec', '', '', 0);
INSERT INTO equipos VALUES(51, 'Campesinos', 'Tractores', '[Link]', '1950-01-01',
'', 'Santiago de Quertaro', '', '', 0);

INSERT INTO equipos VALUES(52, 'Jalisco', 'Gallos', '[Link]', '1970-01-01', 'Desaperecido',

'Guadalajara, Jalisco', '', '', 0);
INSERT INTO equipos VALUES(53, 'Club Celaya', 'Toros', '[Link]', '1954-01-01', '', 'Celaya,
Guanajuato', '', '', 0);
INSERT INTO equipos VALUES(54, 'Zamora', 'Chongos', '[Link]', '1950-01-01', '', 'Zamora,
Michoacn', '', '', 0);
INSERT INTO equipos VALUES(55, 'Ciudad Madero', 'Petroleros', '[Link]', '1964-01-01', '',
'Ciudad Madero, Tamaulipas', '', '', 0);
INSERT INTO equipos VALUES(56, 'Club Tijuana', 'Xoloitzcuintles', '[Link]', '2007-01-01',
'[Link] '', '', '', 0);
INSERT INTO equipos VALUES(57, 'Cuernavaca', 'Colibres', '[Link]', '2002-10-02',
'Desaparecido', 'Cuernavaca, Morelos', '', '', 0);
INSERT INTO equipos VALUES(58, 'Se busca', 'Se busca', '[Link]', '0000-00-00', '', '', '', '', 0);

DROP TABLE IF EXISTS tablaGeneral;

CREATE TABLE IF NOT EXISTS tablaGeneral (

idtablaGeneral INTEGER auto_increment,
idTorneo

INTEGER(3),

idEquipo

INTEGER(3) NOT NULL,

equipo

CHAR(30) NOT NULL,

JJ

INTEGER NOT NULL,

JG

INTEGER NOT NULL,

JE

INTEGER NOT NULL,

JP

INTEGER NOT NULL,

GF

INTEGER NOT NULL,

GC

INTEGER NOT NULL,

DIF

INTEGER NOT NULL,

Puntos

INTEGER NOT NULL,

CONSTRAINT PK_idtablaGeneral PRIMARY KEY (idtablaGeneral),

CONSTRAINT FK_Equipos FOREIGN KEY (idEquipo) REFERENCES equipos (idEquipo),

CONSTRAINT FK_Torneo FOREIGN KEY (idTorneo) REFERENCES torneos (idTorneo)

) ENGINE=InnoDB DEFAULT CHARSET=utf8 AUTO_INCREMENT=1518 ;

INSERT INTO tablaGeneral VALUES(1499, 88, 18, 'Toluca', 1, 1, 0, 0, 3, 1, 2, 3);

INSERT INTO tablaGeneral VALUES(1500, 88, 1, 'Amrica', 1, 1, 0, 0, 2, 0, 2, 3);
INSERT INTO tablaGeneral VALUES(1501, 88, 9, 'Monterrey', 1, 1, 0, 0, 2, 1, 1, 3);
INSERT INTO tablaGeneral VALUES(1502, 88, 2, 'Atlante', 1, 1, 0, 0, 1, 0, 1, 3);
INSERT INTO tablaGeneral VALUES(1503, 88, 15, 'San Luis', 1, 1, 0, 0, 1, 0, 1, 3);
INSERT INTO tablaGeneral VALUES(1504, 88, 10, 'Morelia', 1, 0, 1, 0, 1, 1, 0, 1);
INSERT INTO tablaGeneral VALUES(1505, 88, 56, 'Club Tijuana', 1, 0, 1, 0, 1, 1, 0, 1);
INSERT INTO tablaGeneral VALUES(1506, 88, 5, 'Cruz Azul', 1, 0, 1, 0, 1, 1, 0, 1);
INSERT INTO tablaGeneral VALUES(1507, 88, 17, 'UANL', 1, 0, 1, 0, 1, 1, 0, 1);
INSERT INTO tablaGeneral VALUES(1508, 88, 16, 'Santos', 1, 0, 1, 0, 0, 0, 0, 1);
INSERT INTO tablaGeneral VALUES(1509, 88, 12, 'Pachuca', 1, 0, 1, 0, 0, 0, 0, 1);
INSERT INTO tablaGeneral VALUES(1510, 88, 13, 'Puebla', 1, 0, 1, 0, 0, 0, 0, 1);
INSERT INTO tablaGeneral VALUES(1511, 88, 3, 'Atlas', 1, 0, 1, 0, 0, 0, 0, 1);
INSERT INTO tablaGeneral VALUES(1512, 88, 8, 'Jaguares', 1, 0, 0, 1, 1, 2, -1, 0);
INSERT INTO tablaGeneral VALUES(1513, 88, 4, 'Guadalajara', 1, 0, 0, 1, 0, 1, -1, 0);
INSERT INTO tablaGeneral VALUES(1514, 88, 14, 'UNAM', 1, 0, 0, 1, 0, 1, -1, 0);
INSERT INTO tablaGeneral VALUES(1515, 88, 6, 'Estudiantes', 1, 0, 0, 1, 1, 3, -2, 0);
INSERT INTO tablaGeneral VALUES(1516, 88, 7, 'Queretaro', 1, 0, 0, 1, 0, 2, -2, 0);

DROP TABLE IF EXISTS partidos;

CREATE TABLE partidos (
idPartido

INTEGER(5),

idTorneo

INTEGER NOT NULL,

jornada

INTEGER(2) NOT NULL,

fecha

DATE

NOT NULL,

hora

TIME,

idEstadio

INTEGER(3) NOT NULL,

idArbitro

INTEGER NOT NULL,

idEquipoLocal
golLocal

INTEGER(3) NOT NULL,

INTEGER(2) NOT NULL,

idEquipoVisitante INTEGER(3) NOT NULL,

golVisitante

INTEGER(3) NOT NULL,

CONSTRAINT PK_Partido PRIMARY KEY (idPartido),

CONSTRAINT FK_Local

FOREIGN KEY (idEquipoLocal)

REFERENCES equipos (idEquipo),

CONSTRAINT FK_Visitante FOREIGN KEY (idEquipoVisitante) REFERENCES torneos (idTorneo)

) ENGINE=InnoDB DEFAULT CHARSET=latin1 AUTO_INCREMENT = 36;

DROP TRIGGER IF EXISTS despuesInsert;

CREATE TRIGGER despuesInsert

AFTER INSERT ON partidos FOR EACH ROW
BEGIN
DECLARE gL INTEGER;
DECLARE gV INTEGER;
SET gL = [Link];
SET gV = [Link];
IF (gL > gV) THEN
UPDATE tablaGeneral SET JJ = JJ + 1, JG = JG + 1, GF = GF + gL, GC = GC + gV,
DIF = DIF + (gL - gV), puntos = puntos + 3
WHERE (idTorneo = [Link]) AND (idEquipo = [Link]);
UPDATE tablaGeneral SET JJ = JJ + 1, JP = JP + 1, GF = GF + gV, GC = GC + gL,
DIF = DIF + (gV - gL)
WHERE (idTorneo = [Link]) AND (idEquipo = [Link]);
ELSE

IF (gL < gV) THEN

UPDATE tablaGeneral SET JJ = JJ + 1, JP = JP + 1, GF = GF + gL, GC = GC + gV,
DIF = DIF + (gL - gV)
WHERE (idTorneo = [Link]) AND (idEquipo = [Link]);
UPDATE tablaGeneral SET JJ = JJ + 1, JG = JG + 1, GF = GF + gV, GC = GC + gL,
DIF = DIF + (gV - gL), puntos = puntos + 3
WHERE (idTorneo = [Link]) AND (idEquipo = [Link]);
ELSE -- Empate
UPDATE tablaGeneral SET JJ = JJ + 1, JE = JE + 1, GF = GF + gL, GC = GC + gV,
puntos = puntos + 1
WHERE (idTorneo = [Link]) AND (idEquipo = [Link]);
UPDATE tablaGeneral SET JJ = JJ + 1, JE = JE + 1, GF = GF + gV, GC = GC + gL,
puntos = puntos + 1
WHERE (idTorneo = [Link]) AND (idEquipo = [Link]);
END IF;
END IF;
END;

DELETE FROM partidos;

UPDATE tablaGeneral SET JJ = 0, JG = 0, JE = 0, JP = 0, GF = 0, GC = 0, DIF = 0, Puntos = 0;
INSERT INTO partidos VALUES( 1, 88, 1, '2012-1-06', '22:10', 8, 29, 10, 1, 56, 1);
INSERT INTO partidos VALUES( 2, 88, 1, '2012-1-07', '17:00', 14, 14, 7, 0, 1, 2);
INSERT INTO partidos VALUES( 3, 88, 1, '2012-1-07', '17:00', 5, 10, 5, 1, 17, 1);
INSERT INTO partidos VALUES( 4, 88, 1, '2012-1-07', '17:00', 9, 1, 9, 2, 8, 1);
INSERT INTO partidos VALUES( 5, 88, 1, '2012-1-07', '19:00', 4, 21, 4, 0, 2, 1);
INSERT INTO partidos VALUES( 6, 88, 1, '2012-1-07', '19:00', 16, 18, 16, 0, 12, 0);
INSERT INTO partidos VALUES( 7, 88, 1, '2012-1-07', '20:45', 15, 17, 15, 1, 14, 0);
INSERT INTO partidos VALUES( 8, 88, 1, '2012-1-08', '12:00', 11, 15, 13, 0, 3, 0);
INSERT INTO partidos VALUES( 9, 88, 1, '2012-1-08', '12:00', 17, 2, 18, 3, 6, 1);

INSERT INTO partidos VALUES(10, 88, 2, '2012-1-13', '20:10', 6, 34, 6, 0, 15, 2);
INSERT INTO partidos VALUES(11, 88, 2, '2012-1-14', '17:00', 7, 18, 8, 3, 4, 1);
INSERT INTO partidos VALUES(12, 88, 2, '2012-1-14', '19:00', 10, 13, 12, 3, 13, 1);
INSERT INTO partidos VALUES(13, 88, 2, '2012-1-14', '19:00', 12, 9, 17, 1, 7, 0);
INSERT INTO partidos VALUES(14, 88, 2, '2012-1-14', '20:00', 18, 19, 56, 1, 9, 0);
INSERT INTO partidos VALUES(15, 88, 2, '2012-1-14', '20:45', 2, 6, 3, 0, 5, 2);
INSERT INTO partidos VALUES(16, 88, 2, '2012-1-14', '21:00', 3, 4, 2, 1, 16, 2);
INSERT INTO partidos VALUES(17, 88, 2, '2012-1-15', '12:00', 13, 14, 14, 3, 10, 0);
INSERT INTO partidos VALUES(18, 88, 2, '2012-1-15', '16:00', 1, 8, 1, 1, 18, 1);

SELECT * FROM tablaGeneral

ORDER BY Puntos DESC, DIF, GF, JJ, JG;
-- idPartido, idTorneo, Jornada, fecha, hora, estadio, arbitro, local, gL, visitante,

6.2. Procedimientos Almacenados

Un procedimiento es un subprograma que ejecuta una accin especfica y que no
devuelve ningn valor. Un procedimiento tiene un nombre, un conjunto de
parmetros (opcional) y un bloque de cdigo.
La sintaxis Oracle de un procedimiento almacenado es la siguiente:

CREATE [OR REPLACE]

PROCEDURE <nombre_procedure> [(<param1> [IN | OUT | IN OUT] <type>,

<param2> [IN | OUT | IN OUT] <type>, ...)] IS

3
4
5
6

-- Declaracin de variables locales

BEGIN
-- Sentencias
[EXCEPTION]

-- Sentencias control de excepcin

END [<nombre_procedure>];

La sintaxis MySQL de un procedimiento almacenado es la siguiente:

CREATE

PROCEDURE <nombre_procedure> [(<param1> [IN|OUT|IN OUT] <type>,

<param2> [IN|OUT|IN OUT] <type>, ...)]

BEGIN

-- Sentencias

END ;

Ejemplo: Precio mximo del dlar historico

-- Oracle
CREATE TABLE dolar (
fecha date NOT NULL,
precio decimal(8,4) default NULL,
PRIMARY KEY (fecha)
);

--- Volcado de datos para la tabla dolar

-INSERT INTO dolar VALUES('02-01-1900',4.995);
INSERT INTO dolar VALUES('03-01-1995',5.27);
INSERT INTO dolar VALUES('04-01-1995',5.5);

INSERT INTO dolar VALUES('05-01-1995',5.53);

INSERT INTO dolar VALUES('06-01-1995',5.39);
INSERT INTO dolar VALUES('09-01-1995',5.595);
INSERT INTO dolar VALUES('10-01-1995',5.395);
INSERT INTO dolar VALUES('11-01-1995',5.78);
INSERT INTO dolar VALUES('12-01-1995',5.7575);
INSERT INTO dolar VALUES('13-01-1995',5.6875);
INSERT INTO dolar VALUES('16-01-1995',5.395);
INSERT INTO dolar VALUES('17-01-1995',5.49);
INSERT INTO dolar VALUES('18-01-1995',5.3075);
INSERT INTO dolar VALUES('19-01-1995',5.2825);
INSERT INTO dolar VALUES('20-01-1995',5.6075);
INSERT INTO dolar VALUES('23-01-1995',5.705);
INSERT INTO dolar VALUES('24-01-1995',5.7725);
INSERT INTO dolar VALUES('25-01-1995',5.8075);
INSERT INTO dolar VALUES('26-01-1995',5.7);
INSERT INTO dolar VALUES('27-01-1995',5.69);
INSERT INTO dolar VALUES('30-01-1995',5.695);
INSERT INTO dolar VALUES('31-01-1995',6.5);
INSERT INTO dolar VALUES('01-02-1995',5.9);
INSERT INTO dolar VALUES('02-02-1995',5.5125);
INSERT INTO dolar VALUES('03-02-1995',5.455);
INSERT INTO dolar VALUES('06-02-1995',5.3775);
INSERT INTO dolar VALUES('07-02-1995',5.365);
INSERT INTO dolar VALUES('08-02-1995',5.3625);

INSERT INTO dolar VALUES('09-02-1995',5.3625);

INSERT INTO dolar VALUES('10-02-1995',5.59);
INSERT INTO dolar VALUES('13-02-1995',5.6375);
INSERT INTO dolar VALUES('14-02-1995',5.615);
INSERT INTO dolar VALUES('15-02-1995',5.7675);
INSERT INTO dolar VALUES('16-02-1995',5.9925);
INSERT INTO dolar VALUES('17-02-1995',6.1);
INSERT INTO dolar VALUES('20-02-1995',5.715);
INSERT INTO dolar VALUES('21-02-1995',5.5225);
INSERT INTO dolar VALUES('22-02-1995',5.47);
INSERT INTO dolar VALUES('23-02-1995',5.95);
INSERT INTO dolar VALUES('24-02-1995',5.675);
INSERT INTO dolar VALUES('27-02-1995',5.8375);
INSERT INTO dolar VALUES('28-02-1995',6.0775);
INSERT INTO dolar VALUES('01-03-1995',6.005);
INSERT INTO dolar VALUES('02-03-1995',5.9775);
INSERT INTO dolar VALUES('03-03-1995',5.9625);
INSERT INTO dolar VALUES('06-03-1995',6.0725);
INSERT INTO dolar VALUES('07-03-1995',6.635);
INSERT INTO dolar VALUES('08-03-1995',6.875);
INSERT INTO dolar VALUES('09-03-1995',6.8225);
INSERT INTO dolar VALUES('10-03-1995',7.5875);
INSERT INTO dolar VALUES('13-03-1995',6.4675);
INSERT INTO dolar VALUES('14-03-1995',6.47);
INSERT INTO dolar VALUES('15-03-1995',6.57);

INSERT INTO dolar VALUES('16-03-1995',6.9725);

INSERT INTO dolar VALUES('17-03-1995',7.2075);
INSERT INTO dolar VALUES('20-03-1995',7.0825);
INSERT INTO dolar VALUES('21-03-1995',7.0825);
INSERT INTO dolar VALUES('22-03-1995',7.0875);
INSERT INTO dolar VALUES('23-03-1995',7.28);
INSERT INTO dolar VALUES('24-03-1995',7.0425);
INSERT INTO dolar VALUES('27-03-1995',6.875);
INSERT INTO dolar VALUES('28-03-1995',6.7275);
INSERT INTO dolar VALUES('29-03-1995',6.8275);
INSERT INTO dolar VALUES('30-03-1995',6.8175);
INSERT INTO dolar VALUES('31-03-1995',6.78);
INSERT INTO dolar VALUES('03-04-1995',6.8475);
INSERT INTO dolar VALUES('04-04-1995',6.8025);
INSERT INTO dolar VALUES('05-04-1995',6.5883);
INSERT INTO dolar VALUES('06-04-1995',6.485);
INSERT INTO dolar VALUES('07-04-1995',6.3808);
INSERT INTO dolar VALUES('10-04-1995',6.2933);
INSERT INTO dolar VALUES('11-04-1995',6.2917);
INSERT INTO dolar VALUES('12-04-1995',6.3033);
INSERT INTO dolar VALUES('17-04-1995',6.2867);
INSERT INTO dolar VALUES('18-04-1995',6.2733);
INSERT INTO dolar VALUES('19-04-1995',6.245);
INSERT INTO dolar VALUES('20-04-1995',6.1392);
INSERT INTO dolar VALUES('21-04-1995',6.0483);

INSERT INTO dolar VALUES('24-04-1995',6.0192);

INSERT INTO dolar VALUES('25-04-1995',5.935);
INSERT INTO dolar VALUES('26-04-1995',5.8883);
INSERT INTO dolar VALUES('27-04-1995',5.785);
INSERT INTO dolar VALUES('28-04-1995',5.8983);
INSERT INTO dolar VALUES('02-05-1995',6.0517);
INSERT INTO dolar VALUES('03-05-1995',5.9567);
INSERT INTO dolar VALUES('04-05-1995',5.8692);
INSERT INTO dolar VALUES('08-05-1995',5.8758);
INSERT INTO dolar VALUES('09-05-1995',5.8417);
INSERT INTO dolar VALUES('10-05-1995',5.8883);
INSERT INTO dolar VALUES('11-05-1995',5.9575);
INSERT INTO dolar VALUES('12-05-1995',5.9083);
INSERT INTO dolar VALUES('15-05-1995',5.9408);
INSERT INTO dolar VALUES('16-05-1995',5.9742);
INSERT INTO dolar VALUES('17-05-1995',5.9492);
INSERT INTO dolar VALUES('18-05-1995',5.9275);
INSERT INTO dolar VALUES('19-05-1995',5.92);
INSERT INTO dolar VALUES('22-05-1995',5.9175);
INSERT INTO dolar VALUES('23-05-1995',5.9192);
INSERT INTO dolar VALUES('24-05-1995',5.995);
INSERT INTO dolar VALUES('25-05-1995',6.035);
INSERT INTO dolar VALUES('26-05-1995',6.055);
INSERT INTO dolar VALUES('29-05-1995',6.1583);
INSERT INTO dolar VALUES('30-05-1995',6.1775);

INSERT INTO dolar VALUES('31-05-1995',6.26);

INSERT INTO dolar VALUES('01-06-1995',6.1808);
INSERT INTO dolar VALUES('02-06-1995',6.2167);
INSERT INTO dolar VALUES('05-06-1995',6.2017);
INSERT INTO dolar VALUES('06-06-1995',6.1408);
INSERT INTO dolar VALUES('07-06-1995',6.1108);
INSERT INTO dolar VALUES('08-06-1995',6.1617);
INSERT INTO dolar VALUES('09-06-1995',6.2317);
INSERT INTO dolar VALUES('12-06-1995',6.2825);
INSERT INTO dolar VALUES('13-06-1995',6.2792);
INSERT INTO dolar VALUES('14-06-1995',6.1808);
INSERT INTO dolar VALUES('15-06-1995',6.2275);
INSERT INTO dolar VALUES('16-06-1995',6.1867);
INSERT INTO dolar VALUES('19-06-1995',6.1808);
INSERT INTO dolar VALUES('20-06-1995',6.2008);
INSERT INTO dolar VALUES('21-06-1995',6.2517);
INSERT INTO dolar VALUES('22-06-1995',6.2867);
INSERT INTO dolar VALUES('23-06-1995',6.2425);
INSERT INTO dolar VALUES('26-06-1995',6.25);
INSERT INTO dolar VALUES('27-06-1995',6.255);
INSERT INTO dolar VALUES('28-06-1995',6.2717);
INSERT INTO dolar VALUES('29-06-1995',6.3092);
INSERT INTO dolar VALUES('30-06-1995',6.2621);
INSERT INTO dolar VALUES('03-07-1995',6.2608);
INSERT INTO dolar VALUES('04-07-1995',6.2425);

INSERT INTO dolar VALUES('05-07-1995',6.2683);

INSERT INTO dolar VALUES('06-07-1995',6.2633);
INSERT INTO dolar VALUES('07-07-1995',6.2371);
INSERT INTO dolar VALUES('10-07-1995',6.165);
INSERT INTO dolar VALUES('11-07-1995',6.1075);
INSERT INTO dolar VALUES('12-07-1995',6.1209);
INSERT INTO dolar VALUES('13-07-1995',6.0971);
INSERT INTO dolar VALUES('14-07-1995',6.0283);
INSERT INTO dolar VALUES('17-07-1995',6.045);
INSERT INTO dolar VALUES('18-07-1995',5.9896);
INSERT INTO dolar VALUES('19-07-1995',6.0413);
INSERT INTO dolar VALUES('20-07-1995',6.0793);
INSERT INTO dolar VALUES('21-07-1995',6.1583);
INSERT INTO dolar VALUES('24-07-1995',6.0983);
INSERT INTO dolar VALUES('25-07-1995',6.1054);
INSERT INTO dolar VALUES('26-07-1995',6.15);
INSERT INTO dolar VALUES('27-07-1995',6.12);
INSERT INTO dolar VALUES('28-07-1995',6.0882);
INSERT INTO dolar VALUES('31-07-1995',6.1052);
INSERT INTO dolar VALUES('01-08-1995',6.1142);
INSERT INTO dolar VALUES('02-08-1995',6.1296);
INSERT INTO dolar VALUES('03-08-1995',6.1143);
INSERT INTO dolar VALUES('04-08-1995',6.1258);
INSERT INTO dolar VALUES('07-08-1995',6.1529);
INSERT INTO dolar VALUES('08-08-1995',6.129);

INSERT INTO dolar VALUES('09-08-1995',6.1461);

INSERT INTO dolar VALUES('10-08-1995',6.1385);
INSERT INTO dolar VALUES('11-08-1995',6.1453);
INSERT INTO dolar VALUES('14-08-1995',6.14);
INSERT INTO dolar VALUES('15-08-1995',6.1426);
INSERT INTO dolar VALUES('16-08-1995',6.1545);
INSERT INTO dolar VALUES('17-08-1995',6.1673);
INSERT INTO dolar VALUES('18-08-1995',6.185);
INSERT INTO dolar VALUES('21-08-1995',6.2651);
INSERT INTO dolar VALUES('22-08-1995',6.2278);
INSERT INTO dolar VALUES('23-08-1995',6.215);
INSERT INTO dolar VALUES('24-08-1995',6.305);
INSERT INTO dolar VALUES('25-08-1995',6.3167);
INSERT INTO dolar VALUES('28-08-1995',6.3342);
INSERT INTO dolar VALUES('29-08-1995',6.3246);
INSERT INTO dolar VALUES('30-08-1995',6.3114);
INSERT INTO dolar VALUES('31-08-1995',6.28);
INSERT INTO dolar VALUES('04-09-1995',6.2763);
INSERT INTO dolar VALUES('05-09-1995',6.2453);
INSERT INTO dolar VALUES('06-09-1995',6.2337);
INSERT INTO dolar VALUES('07-09-1995',6.2643);
INSERT INTO dolar VALUES('08-09-1995',6.2568);
INSERT INTO dolar VALUES('11-09-1995',6.2754);
INSERT INTO dolar VALUES('12-09-1995',6.2886);
INSERT INTO dolar VALUES('13-09-1995',6.285);

INSERT INTO dolar VALUES('14-09-1995',6.2743);

INSERT INTO dolar VALUES('15-09-1995',6.2776);
INSERT INTO dolar VALUES('18-09-1995',6.275);
INSERT INTO dolar VALUES('19-09-1995',6.2875);
INSERT INTO dolar VALUES('20-09-1995',6.3055);
INSERT INTO dolar VALUES('21-09-1995',6.3297);
INSERT INTO dolar VALUES('22-09-1995',6.3128);
INSERT INTO dolar VALUES('25-09-1995',6.3685);
INSERT INTO dolar VALUES('26-09-1995',6.3918);
INSERT INTO dolar VALUES('27-09-1995',6.3878);
INSERT INTO dolar VALUES('28-09-1995',6.4195);
INSERT INTO dolar VALUES('29-09-1995',6.4042);
INSERT INTO dolar VALUES('02-10-1995',6.3848);
INSERT INTO dolar VALUES('03-10-1995',6.4342);
INSERT INTO dolar VALUES('04-10-1995',6.5883);
INSERT INTO dolar VALUES('05-10-1995',6.5425);
INSERT INTO dolar VALUES('06-10-1995',6.5425);
INSERT INTO dolar VALUES('09-10-1995',6.5404);
INSERT INTO dolar VALUES('10-10-1995',6.5741);
INSERT INTO dolar VALUES('11-10-1995',6.8133);
INSERT INTO dolar VALUES('12-10-1995',6.7467);
INSERT INTO dolar VALUES('13-10-1995',6.7042);
INSERT INTO dolar VALUES('16-10-1995',6.748);
INSERT INTO dolar VALUES('17-10-1995',6.75);
INSERT INTO dolar VALUES('18-10-1995',6.7608);

INSERT INTO dolar VALUES('19-10-1995',6.7062);

INSERT INTO dolar VALUES('20-10-1995',6.6908);
INSERT INTO dolar VALUES('23-10-1995',6.6695);
INSERT INTO dolar VALUES('24-10-1995',6.7034);
INSERT INTO dolar VALUES('25-10-1995',6.7608);
INSERT INTO dolar VALUES('26-10-1995',6.8008);
INSERT INTO dolar VALUES('27-10-1995',7.1667);
INSERT INTO dolar VALUES('30-10-1995',7.1717);
INSERT INTO dolar VALUES('31-10-1995',6.9342);
INSERT INTO dolar VALUES('01-11-1995',7.1471);
INSERT INTO dolar VALUES('03-11-1995',7.4033);
INSERT INTO dolar VALUES('06-11-1995',7.685);
INSERT INTO dolar VALUES('07-11-1995',7.3483);
INSERT INTO dolar VALUES('08-11-1995',7.5167);
INSERT INTO dolar VALUES('09-11-1995',7.82);
INSERT INTO dolar VALUES('10-11-1995',8.1383);
INSERT INTO dolar VALUES('13-11-1995',7.665);
INSERT INTO dolar VALUES('14-11-1995',7.8725);
INSERT INTO dolar VALUES('15-11-1995',8.095);
INSERT INTO dolar VALUES('16-11-1995',7.9);
INSERT INTO dolar VALUES('17-11-1995',7.8);
INSERT INTO dolar VALUES('21-11-1995',7.7508);
INSERT INTO dolar VALUES('22-11-1995',7.7067);
INSERT INTO dolar VALUES('23-11-1995',7.7242);
INSERT INTO dolar VALUES('24-11-1995',7.635);

INSERT INTO dolar VALUES('27-11-1995',7.6967);

INSERT INTO dolar VALUES('28-11-1995',7.6783);
INSERT INTO dolar VALUES('29-11-1995',7.6517);
INSERT INTO dolar VALUES('30-11-1995',7.4775);
INSERT INTO dolar VALUES('01-12-1995',7.5467);
INSERT INTO dolar VALUES('04-12-1995',7.5767);
INSERT INTO dolar VALUES('05-12-1995',7.5767);
INSERT INTO dolar VALUES('06-12-1995',7.6708);
INSERT INTO dolar VALUES('07-12-1995',7.6713);
INSERT INTO dolar VALUES('08-12-1995',7.7083);
INSERT INTO dolar VALUES('11-12-1995',7.79);
INSERT INTO dolar VALUES('13-12-1995',7.7504);
INSERT INTO dolar VALUES('14-12-1995',7.795);
INSERT INTO dolar VALUES('15-12-1995',7.8192);
INSERT INTO dolar VALUES('18-12-1995',7.7696);
INSERT INTO dolar VALUES('19-12-1995',7.7588);
INSERT INTO dolar VALUES('20-12-1995',7.6809);
INSERT INTO dolar VALUES('21-12-1995',7.55);
INSERT INTO dolar VALUES('22-12-1995',7.5858);
INSERT INTO dolar VALUES('26-12-1995',7.5708);
INSERT INTO dolar VALUES('27-12-1995',7.5533);
INSERT INTO dolar VALUES('28-12-1995',7.6425);
INSERT INTO dolar VALUES('29-12-1995',7.6842);
INSERT INTO dolar VALUES('02-01-1996',7.7396);
INSERT INTO dolar VALUES('03-01-1996',7.6958);

INSERT INTO dolar VALUES('04-01-1996',7.5596);

INSERT INTO dolar VALUES('05-01-1996',7.57);
INSERT INTO dolar VALUES('08-01-1996',7.5675);
INSERT INTO dolar VALUES('09-01-1996',7.5388);
INSERT INTO dolar VALUES('10-01-1996',7.4779);
INSERT INTO dolar VALUES('11-01-1996',7.5188);
INSERT INTO dolar VALUES('12-01-1996',7.5213);
INSERT INTO dolar VALUES('15-01-1996',7.4679);
INSERT INTO dolar VALUES('16-01-1996',7.5246);
INSERT INTO dolar VALUES('17-01-1996',7.5254);
INSERT INTO dolar VALUES('18-01-1996',7.51);
INSERT INTO dolar VALUES('19-01-1996',7.4667);
INSERT INTO dolar VALUES('22-01-1996',7.4296);
INSERT INTO dolar VALUES('23-01-1996',7.3123);
INSERT INTO dolar VALUES('24-01-1996',7.3608);
INSERT INTO dolar VALUES('25-01-1996',7.4215);
INSERT INTO dolar VALUES('26-01-1996',7.3867);
INSERT INTO dolar VALUES('29-01-1996',7.4349);
INSERT INTO dolar VALUES('30-01-1996',7.3908);
INSERT INTO dolar VALUES('31-01-1996',7.3699);
INSERT INTO dolar VALUES('01-02-1996',7.4212);
INSERT INTO dolar VALUES('02-02-1996',7.417);
INSERT INTO dolar VALUES('06-02-1996',7.4241);
INSERT INTO dolar VALUES('07-02-1996',7.4821);
INSERT INTO dolar VALUES('08-02-1996',7.48);

INSERT INTO dolar VALUES('09-02-1996',7.4863);

INSERT INTO dolar VALUES('12-02-1996',7.4929);
INSERT INTO dolar VALUES('13-02-1996',7.5279);
INSERT INTO dolar VALUES('14-02-1996',7.5688);
INSERT INTO dolar VALUES('15-02-1996',7.5298);
INSERT INTO dolar VALUES('16-02-1996',7.5008);
INSERT INTO dolar VALUES('19-02-1996',7.5446);
INSERT INTO dolar VALUES('20-02-1996',7.5458);
INSERT INTO dolar VALUES('21-02-1996',7.5785);
INSERT INTO dolar VALUES('22-02-1996',7.5381);
INSERT INTO dolar VALUES('23-02-1996',7.5477);
INSERT INTO dolar VALUES('26-02-1996',7.5331);
INSERT INTO dolar VALUES('27-02-1996',7.5571);
INSERT INTO dolar VALUES('28-02-1996',7.539);
INSERT INTO dolar VALUES('29-02-1996',7.5573);
INSERT INTO dolar VALUES('01-03-1996',7.6296);
INSERT INTO dolar VALUES('04-03-1996',7.5891);
INSERT INTO dolar VALUES('05-03-1996',7.5747);
INSERT INTO dolar VALUES('06-03-1996',7.5863);
INSERT INTO dolar VALUES('07-03-1996',7.5952);
INSERT INTO dolar VALUES('08-03-1996',7.5713);
INSERT INTO dolar VALUES('11-03-1996',7.5893);
INSERT INTO dolar VALUES('12-03-1996',7.6237);
INSERT INTO dolar VALUES('13-03-1996',7.6045);
INSERT INTO dolar VALUES('14-03-1996',7.5893);

INSERT INTO dolar VALUES('15-03-1996',7.5616);

INSERT INTO dolar VALUES('18-03-1996',7.5762);
INSERT INTO dolar VALUES('19-03-1996',7.5561);
INSERT INTO dolar VALUES('20-03-1996',7.5242);
INSERT INTO dolar VALUES('22-03-1996',7.5432);
INSERT INTO dolar VALUES('25-03-1996',7.56);
INSERT INTO dolar VALUES('26-03-1996',7.5484);
INSERT INTO dolar VALUES('27-03-1996',7.5437);
INSERT INTO dolar VALUES('28-03-1996',7.5479);
INSERT INTO dolar VALUES('29-03-1996',7.5526);
INSERT INTO dolar VALUES('01-04-1996',7.5375);
INSERT INTO dolar VALUES('02-04-1996',7.5127);
INSERT INTO dolar VALUES('03-04-1996',7.511);
INSERT INTO dolar VALUES('08-04-1996',7.5181);
INSERT INTO dolar VALUES('09-04-1996',7.5725);
INSERT INTO dolar VALUES('10-04-1996',7.5366);
INSERT INTO dolar VALUES('11-04-1996',7.495);
INSERT INTO dolar VALUES('12-04-1996',7.499);
INSERT INTO dolar VALUES('15-04-1996',7.4995);
INSERT INTO dolar VALUES('16-04-1996',7.4736);
INSERT INTO dolar VALUES('17-04-1996',7.4315);
INSERT INTO dolar VALUES('18-04-1996',7.4276);
INSERT INTO dolar VALUES('19-04-1996',7.441);
INSERT INTO dolar VALUES('22-04-1996',7.4053);
INSERT INTO dolar VALUES('23-04-1996',7.3776);

INSERT INTO dolar VALUES('24-04-1996',7.4175);

INSERT INTO dolar VALUES('25-04-1996',7.433);
INSERT INTO dolar VALUES('26-04-1996',7.3794);
INSERT INTO dolar VALUES('29-04-1996',7.4042);
INSERT INTO dolar VALUES('30-04-1996',7.4526);
INSERT INTO dolar VALUES('02-05-1996',7.4462);
INSERT INTO dolar VALUES('03-05-1996',7.4692);
INSERT INTO dolar VALUES('06-05-1996',7.4749);
INSERT INTO dolar VALUES('07-05-1996',7.5283);
INSERT INTO dolar VALUES('08-05-1996',7.512);
INSERT INTO dolar VALUES('09-05-1996',7.4828);
INSERT INTO dolar VALUES('10-05-1996',7.4762);
INSERT INTO dolar VALUES('13-05-1996',7.4469);
INSERT INTO dolar VALUES('14-05-1996',7.4434);
INSERT INTO dolar VALUES('15-05-1996',7.4075);
INSERT INTO dolar VALUES('16-05-1996',7.4467);
INSERT INTO dolar VALUES('17-05-1996',7.4179);
INSERT INTO dolar VALUES('20-05-1996',7.4019);
INSERT INTO dolar VALUES('21-05-1996',7.4124);
INSERT INTO dolar VALUES('22-05-1996',7.394);
INSERT INTO dolar VALUES('23-05-1996',7.3861);
INSERT INTO dolar VALUES('24-05-1996',7.3823);
INSERT INTO dolar VALUES('27-05-1996',7.3988);
INSERT INTO dolar VALUES('28-05-1996',7.384);
INSERT INTO dolar VALUES('29-05-1996',7.385);

INSERT INTO dolar VALUES('30-05-1996',7.4095);

INSERT INTO dolar VALUES('31-05-1996',7.4367);
INSERT INTO dolar VALUES('03-06-1996',7.4208);
INSERT INTO dolar VALUES('04-06-1996',7.4747);
INSERT INTO dolar VALUES('05-06-1996',7.4313);
INSERT INTO dolar VALUES('06-06-1996',7.4651);
INSERT INTO dolar VALUES('07-06-1996',7.5017);
INSERT INTO dolar VALUES('10-06-1996',7.5278);
INSERT INTO dolar VALUES('11-06-1996',7.5149);
INSERT INTO dolar VALUES('12-06-1996',7.6308);
INSERT INTO dolar VALUES('13-06-1996',7.5743);
INSERT INTO dolar VALUES('14-06-1996',7.6343);
INSERT INTO dolar VALUES('17-06-1996',7.5935);
INSERT INTO dolar VALUES('18-06-1996',7.5843);
INSERT INTO dolar VALUES('19-06-1996',7.5552);
INSERT INTO dolar VALUES('20-06-1996',7.5268);
INSERT INTO dolar VALUES('21-06-1996',7.5506);
INSERT INTO dolar VALUES('24-06-1996',7.5743);
INSERT INTO dolar VALUES('25-06-1996',7.6352);
INSERT INTO dolar VALUES('26-06-1996',7.6077);
INSERT INTO dolar VALUES('27-06-1996',7.6108);
INSERT INTO dolar VALUES('28-06-1996',7.6323);
INSERT INTO dolar VALUES('01-07-1996',7.5814);
INSERT INTO dolar VALUES('02-07-1996',7.6215);
INSERT INTO dolar VALUES('03-07-1996',7.5842);

INSERT INTO dolar VALUES('04-07-1996',7.5925);

INSERT INTO dolar VALUES('05-07-1996',7.6093);
INSERT INTO dolar VALUES('08-07-1996',7.6318);
INSERT INTO dolar VALUES('09-07-1996',7.6688);
INSERT INTO dolar VALUES('10-07-1996',7.6383);
INSERT INTO dolar VALUES('11-07-1996',7.6183);
INSERT INTO dolar VALUES('12-07-1996',7.6429);
INSERT INTO dolar VALUES('15-07-1996',7.639);
INSERT INTO dolar VALUES('16-07-1996',7.6453);
INSERT INTO dolar VALUES('17-07-1996',7.6575);
INSERT INTO dolar VALUES('18-07-1996',7.6536);
INSERT INTO dolar VALUES('19-07-1996',7.6453);
INSERT INTO dolar VALUES('22-07-1996',7.6168);
INSERT INTO dolar VALUES('23-07-1996',7.6293);
INSERT INTO dolar VALUES('24-07-1996',7.6078);
INSERT INTO dolar VALUES('25-07-1996',7.6117);
INSERT INTO dolar VALUES('26-07-1996',7.5903);
INSERT INTO dolar VALUES('29-07-1996',7.5959);
INSERT INTO dolar VALUES('30-07-1996',7.6135);
INSERT INTO dolar VALUES('31-07-1996',7.5713);
INSERT INTO dolar VALUES('01-08-1996',7.5893);
INSERT INTO dolar VALUES('02-08-1996',7.5709);
INSERT INTO dolar VALUES('05-08-1996',7.5375);
INSERT INTO dolar VALUES('06-08-1996',7.5504);
INSERT INTO dolar VALUES('07-08-1996',7.534);

INSERT INTO dolar VALUES('08-08-1996',7.5119);

INSERT INTO dolar VALUES('09-08-1996',7.5349);
INSERT INTO dolar VALUES('12-08-1996',7.5172);
INSERT INTO dolar VALUES('13-08-1996',7.5106);
INSERT INTO dolar VALUES('14-08-1996',7.4897);
INSERT INTO dolar VALUES('15-08-1996',7.4868);
INSERT INTO dolar VALUES('16-08-1996',7.5077);
INSERT INTO dolar VALUES('19-08-1996',7.4789);
INSERT INTO dolar VALUES('20-08-1996',7.4854);
INSERT INTO dolar VALUES('21-08-1996',7.4778);
INSERT INTO dolar VALUES('22-08-1996',7.4858);
INSERT INTO dolar VALUES('23-08-1996',7.4757);
INSERT INTO dolar VALUES('26-08-1996',7.483);
INSERT INTO dolar VALUES('27-08-1996',7.502);
INSERT INTO dolar VALUES('28-08-1996',7.5163);
INSERT INTO dolar VALUES('29-08-1996',7.493);
INSERT INTO dolar VALUES('30-08-1996',7.5205);
INSERT INTO dolar VALUES('02-09-1996',7.5831);
INSERT INTO dolar VALUES('03-09-1996',7.549);
INSERT INTO dolar VALUES('04-09-1996',7.5828);
INSERT INTO dolar VALUES('05-09-1996',7.562);
INSERT INTO dolar VALUES('06-09-1996',7.5996);
INSERT INTO dolar VALUES('09-09-1996',7.5768);
INSERT INTO dolar VALUES('10-09-1996',7.5426);
INSERT INTO dolar VALUES('11-09-1996',7.5385);

INSERT INTO dolar VALUES('12-09-1996',7.5562);

INSERT INTO dolar VALUES('13-09-1996',7.5417);
INSERT INTO dolar VALUES('17-09-1996',7.5139);
INSERT INTO dolar VALUES('18-09-1996',7.5055);
INSERT INTO dolar VALUES('19-09-1996',7.4907);
INSERT INTO dolar VALUES('20-09-1996',7.5052);
INSERT INTO dolar VALUES('23-09-1996',7.5379);
INSERT INTO dolar VALUES('24-09-1996',7.5828);
INSERT INTO dolar VALUES('25-09-1996',7.5364);
INSERT INTO dolar VALUES('26-09-1996',7.5317);
INSERT INTO dolar VALUES('27-09-1996',7.5374);
INSERT INTO dolar VALUES('30-09-1996',7.5383);
INSERT INTO dolar VALUES('01-10-1996',7.5519);
INSERT INTO dolar VALUES('02-10-1996',7.5317);
INSERT INTO dolar VALUES('03-10-1996',7.5183);
INSERT INTO dolar VALUES('04-10-1996',7.5302);
INSERT INTO dolar VALUES('07-10-1996',7.5273);
INSERT INTO dolar VALUES('08-10-1996',7.5281);
INSERT INTO dolar VALUES('09-10-1996',7.54);
INSERT INTO dolar VALUES('10-10-1996',7.5741);
INSERT INTO dolar VALUES('11-10-1996',7.6109);
INSERT INTO dolar VALUES('14-10-1996',7.6265);
INSERT INTO dolar VALUES('15-10-1996',7.6923);
INSERT INTO dolar VALUES('16-10-1996',7.7472);
INSERT INTO dolar VALUES('17-10-1996',7.795);

INSERT INTO dolar VALUES('18-10-1996',7.7726);

INSERT INTO dolar VALUES('21-10-1996',7.7307);
INSERT INTO dolar VALUES('22-10-1996',7.7381);
INSERT INTO dolar VALUES('23-10-1996',7.7625);
INSERT INTO dolar VALUES('24-10-1996',7.8502);
INSERT INTO dolar VALUES('25-10-1996',7.8297);
INSERT INTO dolar VALUES('28-10-1996',7.955);
INSERT INTO dolar VALUES('29-10-1996',7.8904);
INSERT INTO dolar VALUES('30-10-1996',7.9172);
INSERT INTO dolar VALUES('31-10-1996',7.9883);
INSERT INTO dolar VALUES('01-11-1996',8.0478);
INSERT INTO dolar VALUES('04-11-1996',7.9653);
INSERT INTO dolar VALUES('05-11-1996',7.9242);
INSERT INTO dolar VALUES('06-11-1996',7.892);
INSERT INTO dolar VALUES('07-11-1996',7.9215);
INSERT INTO dolar VALUES('08-11-1996',7.9527);
INSERT INTO dolar VALUES('11-11-1996',7.9005);
INSERT INTO dolar VALUES('12-11-1996',7.9017);
INSERT INTO dolar VALUES('13-11-1996',7.9155);
INSERT INTO dolar VALUES('14-11-1996',7.9215);
INSERT INTO dolar VALUES('15-11-1996',7.9182);
INSERT INTO dolar VALUES('18-11-1996',7.902);
INSERT INTO dolar VALUES('19-11-1996',7.9085);
INSERT INTO dolar VALUES('21-11-1996',7.8975);
INSERT INTO dolar VALUES('22-11-1996',7.896);

INSERT INTO dolar VALUES('25-11-1996',7.87);

INSERT INTO dolar VALUES('26-11-1996',7.9095);
INSERT INTO dolar VALUES('27-11-1996',7.875);
INSERT INTO dolar VALUES('28-11-1996',7.87);
INSERT INTO dolar VALUES('29-11-1996',7.8858);
INSERT INTO dolar VALUES('02-12-1996',7.893);
INSERT INTO dolar VALUES('03-12-1996',7.8928);
INSERT INTO dolar VALUES('04-12-1996',7.8787);
INSERT INTO dolar VALUES('05-12-1996',7.8626);
INSERT INTO dolar VALUES('06-12-1996',7.8885);
INSERT INTO dolar VALUES('09-12-1996',7.926);
INSERT INTO dolar VALUES('10-12-1996',7.9032);
INSERT INTO dolar VALUES('11-12-1996',7.8723);
INSERT INTO dolar VALUES('13-12-1996',7.9017);
INSERT INTO dolar VALUES('16-12-1996',7.9272);
INSERT INTO dolar VALUES('17-12-1996',7.8771);
INSERT INTO dolar VALUES('18-12-1996',7.881);
INSERT INTO dolar VALUES('19-12-1996',7.8439);
INSERT INTO dolar VALUES('20-12-1996',7.8674);
INSERT INTO dolar VALUES('23-12-1996',7.8427);
INSERT INTO dolar VALUES('24-12-1996',7.8344);
INSERT INTO dolar VALUES('26-12-1996',7.8325);
INSERT INTO dolar VALUES('27-12-1996',7.8442);
INSERT INTO dolar VALUES('30-12-1996',7.8509);
INSERT INTO dolar VALUES('31-12-1996',7.8557);

INSERT INTO dolar VALUES('02-01-1997',7.8703);

INSERT INTO dolar VALUES('03-01-1997',7.9027);
INSERT INTO dolar VALUES('06-01-1997',7.8664);
INSERT INTO dolar VALUES('07-01-1997',7.8508);
INSERT INTO dolar VALUES('08-01-1997',7.8375);
INSERT INTO dolar VALUES('09-01-1997',7.8174);
INSERT INTO dolar VALUES('10-01-1997',7.8208);
INSERT INTO dolar VALUES('13-01-1997',7.8607);
INSERT INTO dolar VALUES('14-01-1997',7.8125);
INSERT INTO dolar VALUES('15-01-1997',7.8005);
INSERT INTO dolar VALUES('16-01-1997',7.8085);
INSERT INTO dolar VALUES('17-01-1997',7.8222);
INSERT INTO dolar VALUES('20-01-1997',7.8275);
INSERT INTO dolar VALUES('21-01-1997',7.8082);
INSERT INTO dolar VALUES('22-01-1997',7.8033);
INSERT INTO dolar VALUES('23-01-1997',7.7946);
INSERT INTO dolar VALUES('24-01-1997',7.7913);
INSERT INTO dolar VALUES('27-01-1997',7.8205);
INSERT INTO dolar VALUES('28-01-1997',7.8312);
INSERT INTO dolar VALUES('29-01-1997',7.8152);
INSERT INTO dolar VALUES('30-01-1997',7.8393);
INSERT INTO dolar VALUES('31-01-1997',7.8409);
INSERT INTO dolar VALUES('03-02-1997',7.8217);
INSERT INTO dolar VALUES('04-02-1997',7.8183);
INSERT INTO dolar VALUES('06-02-1997',7.8322);

INSERT INTO dolar VALUES('07-02-1997',7.8282);

INSERT INTO dolar VALUES('10-02-1997',7.8048);
INSERT INTO dolar VALUES('11-02-1997',7.7988);
INSERT INTO dolar VALUES('12-02-1997',7.7927);
INSERT INTO dolar VALUES('13-02-1997',7.7968);
INSERT INTO dolar VALUES('14-02-1997',7.7898);
INSERT INTO dolar VALUES('17-02-1997',7.778);
INSERT INTO dolar VALUES('18-02-1997',7.7692);
INSERT INTO dolar VALUES('19-02-1997',7.801);
INSERT INTO dolar VALUES('20-02-1997',7.7887);
INSERT INTO dolar VALUES('21-02-1997',7.746);
INSERT INTO dolar VALUES('24-02-1997',7.7617);
INSERT INTO dolar VALUES('25-02-1997',7.7502);
INSERT INTO dolar VALUES('26-02-1997',7.7556);
INSERT INTO dolar VALUES('27-02-1997',7.7844);
INSERT INTO dolar VALUES('28-02-1997',7.8358);
INSERT INTO dolar VALUES('03-03-1997',7.974);
INSERT INTO dolar VALUES('04-03-1997',8.0117);
INSERT INTO dolar VALUES('05-03-1997',7.9737);
INSERT INTO dolar VALUES('06-03-1997',8.0438);
INSERT INTO dolar VALUES('07-03-1997',8.0092);
INSERT INTO dolar VALUES('10-03-1997',8.0152);
INSERT INTO dolar VALUES('11-03-1997',7.959);
INSERT INTO dolar VALUES('12-03-1997',7.978);
INSERT INTO dolar VALUES('13-03-1997',7.9611);

INSERT INTO dolar VALUES('14-03-1997',7.9987);

INSERT INTO dolar VALUES('17-03-1997',7.9789);
INSERT INTO dolar VALUES('18-03-1997',7.992);
INSERT INTO dolar VALUES('19-03-1997',7.9492);
INSERT INTO dolar VALUES('20-03-1997',7.9233);
INSERT INTO dolar VALUES('24-03-1997',7.9407);
INSERT INTO dolar VALUES('25-03-1997',7.8958);
INSERT INTO dolar VALUES('26-03-1997',7.8905);
INSERT INTO dolar VALUES('31-03-1997',7.9126);
INSERT INTO dolar VALUES('01-04-1997',7.9313);
INSERT INTO dolar VALUES('02-04-1997',7.9117);
INSERT INTO dolar VALUES('03-04-1997',7.9248);
INSERT INTO dolar VALUES('04-04-1997',7.972);
INSERT INTO dolar VALUES('07-04-1997',7.9592);
INSERT INTO dolar VALUES('08-04-1997',7.9061);
INSERT INTO dolar VALUES('09-04-1997',7.8851);
INSERT INTO dolar VALUES('10-04-1997',7.8913);
INSERT INTO dolar VALUES('11-04-1997',7.9153);
INSERT INTO dolar VALUES('14-04-1997',7.9222);
INSERT INTO dolar VALUES('15-04-1997',7.9064);
INSERT INTO dolar VALUES('16-04-1997',7.8877);
INSERT INTO dolar VALUES('17-04-1997',7.8978);
INSERT INTO dolar VALUES('18-04-1997',7.8852);
INSERT INTO dolar VALUES('21-04-1997',7.8738);
INSERT INTO dolar VALUES('22-04-1997',7.8773);

INSERT INTO dolar VALUES('23-04-1997',7.8703);

INSERT INTO dolar VALUES('24-04-1997',7.8783);
INSERT INTO dolar VALUES('25-04-1997',7.8545);
INSERT INTO dolar VALUES('28-04-1997',7.8917);
INSERT INTO dolar VALUES('29-04-1997',7.9267);
INSERT INTO dolar VALUES('30-04-1997',7.9743);
INSERT INTO dolar VALUES('02-05-1997',7.9519);
INSERT INTO dolar VALUES('06-05-1997',7.9113);
INSERT INTO dolar VALUES('07-05-1997',7.8781);
INSERT INTO dolar VALUES('08-05-1997',7.9203);
INSERT INTO dolar VALUES('09-05-1997',7.9253);
INSERT INTO dolar VALUES('12-05-1997',7.9028);
INSERT INTO dolar VALUES('13-05-1997',7.9243);
INSERT INTO dolar VALUES('14-05-1997',7.9065);
INSERT INTO dolar VALUES('15-05-1997',7.8925);
INSERT INTO dolar VALUES('16-05-1997',7.9031);
INSERT INTO dolar VALUES('19-05-1997',7.8942);
INSERT INTO dolar VALUES('20-05-1997',7.8934);
INSERT INTO dolar VALUES('21-05-1997',7.8878);
INSERT INTO dolar VALUES('22-05-1997',7.8655);
INSERT INTO dolar VALUES('23-05-1997',7.8689);
INSERT INTO dolar VALUES('26-05-1997',7.8731);
INSERT INTO dolar VALUES('27-05-1997',7.9059);
INSERT INTO dolar VALUES('28-05-1997',7.9263);
INSERT INTO dolar VALUES('29-05-1997',7.9085);

INSERT INTO dolar VALUES('30-05-1997',7.9082);

INSERT INTO dolar VALUES('02-06-1997',7.9167);
INSERT INTO dolar VALUES('03-06-1997',7.9183);
INSERT INTO dolar VALUES('04-06-1997',7.9118);
INSERT INTO dolar VALUES('05-06-1997',7.9283);
INSERT INTO dolar VALUES('06-06-1997',7.9482);
INSERT INTO dolar VALUES('09-06-1997',7.987);
INSERT INTO dolar VALUES('10-06-1997',7.9878);
INSERT INTO dolar VALUES('11-06-1997',7.9689);
INSERT INTO dolar VALUES('12-06-1997',7.9753);
INSERT INTO dolar VALUES('13-06-1997',7.9633);
INSERT INTO dolar VALUES('16-06-1997',7.9581);
INSERT INTO dolar VALUES('17-06-1997',7.9537);
INSERT INTO dolar VALUES('18-06-1997',7.9424);
INSERT INTO dolar VALUES('19-06-1997',7.9098);
INSERT INTO dolar VALUES('20-06-1997',7.9168);
INSERT INTO dolar VALUES('23-06-1997',7.9582);
INSERT INTO dolar VALUES('24-06-1997',7.977);
INSERT INTO dolar VALUES('25-06-1997',7.9413);
INSERT INTO dolar VALUES('26-06-1997',7.9483);
INSERT INTO dolar VALUES('27-06-1997',7.9577);
INSERT INTO dolar VALUES('30-06-1997',7.9517);
INSERT INTO dolar VALUES('01-07-1997',7.9504);
INSERT INTO dolar VALUES('02-07-1997',7.9298);
INSERT INTO dolar VALUES('03-07-1997',7.9395);

INSERT INTO dolar VALUES('04-07-1997',7.9497);

INSERT INTO dolar VALUES('07-07-1997',7.966);
INSERT INTO dolar VALUES('08-07-1997',7.9072);
INSERT INTO dolar VALUES('09-07-1997',7.9147);
INSERT INTO dolar VALUES('10-07-1997',7.8953);
INSERT INTO dolar VALUES('11-07-1997',7.8913);
INSERT INTO dolar VALUES('14-07-1997',7.8526);
INSERT INTO dolar VALUES('15-07-1997',7.8693);
INSERT INTO dolar VALUES('16-07-1997',7.8861);
INSERT INTO dolar VALUES('17-07-1997',7.9282);
INSERT INTO dolar VALUES('18-07-1997',7.8557);
INSERT INTO dolar VALUES('21-07-1997',7.9097);
INSERT INTO dolar VALUES('22-07-1997',7.8868);
INSERT INTO dolar VALUES('23-07-1997',7.8571);
INSERT INTO dolar VALUES('24-07-1997',7.8373);
INSERT INTO dolar VALUES('25-07-1997',7.8313);
INSERT INTO dolar VALUES('28-07-1997',7.7717);
INSERT INTO dolar VALUES('29-07-1997',7.7808);
INSERT INTO dolar VALUES('30-07-1997',7.8088);
INSERT INTO dolar VALUES('31-07-1997',7.7658);
INSERT INTO dolar VALUES('01-08-1997',7.8248);
INSERT INTO dolar VALUES('04-08-1997',7.8244);
INSERT INTO dolar VALUES('05-08-1997',7.831);
INSERT INTO dolar VALUES('06-08-1997',7.8051);
INSERT INTO dolar VALUES('07-08-1997',7.7806);

INSERT INTO dolar VALUES('08-08-1997',7.7895);

INSERT INTO dolar VALUES('11-08-1997',7.8263);
INSERT INTO dolar VALUES('12-08-1997',7.8059);
INSERT INTO dolar VALUES('13-08-1997',7.782);
INSERT INTO dolar VALUES('14-08-1997',7.7828);
INSERT INTO dolar VALUES('15-08-1997',7.766);
INSERT INTO dolar VALUES('18-08-1997',7.7646);
INSERT INTO dolar VALUES('19-08-1997',7.7757);
INSERT INTO dolar VALUES('20-08-1997',7.7575);
INSERT INTO dolar VALUES('21-08-1997',7.7615);
INSERT INTO dolar VALUES('22-08-1997',7.7597);
INSERT INTO dolar VALUES('25-08-1997',7.7905);
INSERT INTO dolar VALUES('26-08-1997',7.7583);
INSERT INTO dolar VALUES('27-08-1997',7.7637);
INSERT INTO dolar VALUES('28-08-1997',7.7548);
INSERT INTO dolar VALUES('29-08-1997',7.7746);
INSERT INTO dolar VALUES('01-09-1997',7.7853);
INSERT INTO dolar VALUES('02-09-1997',7.7853);
INSERT INTO dolar VALUES('03-09-1997',7.777);
INSERT INTO dolar VALUES('04-09-1997',7.7687);
INSERT INTO dolar VALUES('05-09-1997',7.7882);
INSERT INTO dolar VALUES('08-09-1997',7.807);
INSERT INTO dolar VALUES('09-09-1997',7.784);
INSERT INTO dolar VALUES('10-09-1997',7.7791);
INSERT INTO dolar VALUES('11-09-1997',7.7769);

INSERT INTO dolar VALUES('12-09-1997',7.7847);

INSERT INTO dolar VALUES('15-09-1997',7.7794);
INSERT INTO dolar VALUES('17-09-1997',7.7677);
INSERT INTO dolar VALUES('18-09-1997',7.7546);
INSERT INTO dolar VALUES('19-09-1997',7.756);
INSERT INTO dolar VALUES('22-09-1997',7.7558);
INSERT INTO dolar VALUES('23-09-1997',7.7245);
INSERT INTO dolar VALUES('24-09-1997',7.7681);
INSERT INTO dolar VALUES('25-09-1997',7.8243);
INSERT INTO dolar VALUES('26-09-1997',7.8072);
INSERT INTO dolar VALUES('29-09-1997',7.8199);
INSERT INTO dolar VALUES('30-09-1997',7.8158);
INSERT INTO dolar VALUES('01-10-1997',7.7707);
INSERT INTO dolar VALUES('02-10-1997',7.7536);
INSERT INTO dolar VALUES('03-10-1997',7.753);
INSERT INTO dolar VALUES('06-10-1997',7.7562);
INSERT INTO dolar VALUES('07-10-1997',7.7601);
INSERT INTO dolar VALUES('08-10-1997',7.7497);
INSERT INTO dolar VALUES('09-10-1997',7.7603);
INSERT INTO dolar VALUES('10-10-1997',7.77);
INSERT INTO dolar VALUES('13-10-1997',7.7592);
INSERT INTO dolar VALUES('14-10-1997',7.7483);
INSERT INTO dolar VALUES('15-10-1997',7.7427);
INSERT INTO dolar VALUES('16-10-1997',7.7403);
INSERT INTO dolar VALUES('17-10-1997',7.7336);

INSERT INTO dolar VALUES('20-10-1997',7.7484);

INSERT INTO dolar VALUES('21-10-1997',7.727);
INSERT INTO dolar VALUES('22-10-1997',7.7196);
INSERT INTO dolar VALUES('23-10-1997',7.7229);
INSERT INTO dolar VALUES('24-10-1997',7.763);
INSERT INTO dolar VALUES('27-10-1997',7.8272);
INSERT INTO dolar VALUES('28-10-1997',8.14);
INSERT INTO dolar VALUES('29-10-1997',8.2967);
INSERT INTO dolar VALUES('30-10-1997',8.1033);
INSERT INTO dolar VALUES('31-10-1997',8.3433);
INSERT INTO dolar VALUES('03-11-1997',8.3683);
INSERT INTO dolar VALUES('04-11-1997',8.2367);
INSERT INTO dolar VALUES('05-11-1997',8.2535);
INSERT INTO dolar VALUES('06-11-1997',8.1659);
INSERT INTO dolar VALUES('07-11-1997',8.365);
INSERT INTO dolar VALUES('10-11-1997',8.3767);
INSERT INTO dolar VALUES('11-11-1997',8.2627);
INSERT INTO dolar VALUES('12-11-1997',8.31);
INSERT INTO dolar VALUES('13-11-1997',8.3583);
INSERT INTO dolar VALUES('14-11-1997',8.38);
INSERT INTO dolar VALUES('17-11-1997',8.3275);
INSERT INTO dolar VALUES('18-11-1997',8.2425);
INSERT INTO dolar VALUES('19-11-1997',8.2642);
INSERT INTO dolar VALUES('21-11-1997',8.2883);
INSERT INTO dolar VALUES('24-11-1997',8.1773);

INSERT INTO dolar VALUES('25-11-1997',8.2352);

INSERT INTO dolar VALUES('26-11-1997',8.2358);
INSERT INTO dolar VALUES('27-11-1997',8.2);
INSERT INTO dolar VALUES('28-11-1997',8.2165);
INSERT INTO dolar VALUES('01-12-1997',8.2135);
INSERT INTO dolar VALUES('02-12-1997',8.181);
INSERT INTO dolar VALUES('03-12-1997',8.1538);
INSERT INTO dolar VALUES('04-12-1997',8.1306);
INSERT INTO dolar VALUES('05-12-1997',8.1057);
INSERT INTO dolar VALUES('08-12-1997',8.144);
INSERT INTO dolar VALUES('09-12-1997',8.1105);
INSERT INTO dolar VALUES('10-12-1997',8.1148);
INSERT INTO dolar VALUES('11-12-1997',8.1394);
INSERT INTO dolar VALUES('15-12-1997',8.1998);
INSERT INTO dolar VALUES('16-12-1997',8.1376);
INSERT INTO dolar VALUES('17-12-1997',8.0916);
INSERT INTO dolar VALUES('18-12-1997',8.0787);
INSERT INTO dolar VALUES('19-12-1997',8.074);
INSERT INTO dolar VALUES('22-12-1997',8.1318);
INSERT INTO dolar VALUES('23-12-1997',8.1156);
INSERT INTO dolar VALUES('24-12-1997',8.1268);
INSERT INTO dolar VALUES('26-12-1997',8.1648);
INSERT INTO dolar VALUES('29-12-1997',8.143);
INSERT INTO dolar VALUES('30-12-1997',8.0833);
INSERT INTO dolar VALUES('31-12-1997',8.064);

INSERT INTO dolar VALUES('02-01-1998',8.0681);

INSERT INTO dolar VALUES('05-01-1998',8.0585);
INSERT INTO dolar VALUES('06-01-1998',8.0423);
INSERT INTO dolar VALUES('07-01-1998',8.0422);
INSERT INTO dolar VALUES('08-01-1998',8.0598);
INSERT INTO dolar VALUES('09-01-1998',8.0775);
INSERT INTO dolar VALUES('12-01-1998',8.0857);
INSERT INTO dolar VALUES('13-01-1998',8.2775);
INSERT INTO dolar VALUES('14-01-1998',8.1628);
INSERT INTO dolar VALUES('15-01-1998',8.1662);
INSERT INTO dolar VALUES('16-01-1998',8.2762);
INSERT INTO dolar VALUES('19-01-1998',8.1978);
INSERT INTO dolar VALUES('20-01-1998',8.1803);
INSERT INTO dolar VALUES('21-01-1998',8.2145);
INSERT INTO dolar VALUES('22-01-1998',8.2682);
INSERT INTO dolar VALUES('23-01-1998',8.332);
INSERT INTO dolar VALUES('26-01-1998',8.2939);
INSERT INTO dolar VALUES('27-01-1998',8.281);
INSERT INTO dolar VALUES('28-01-1998',8.2663);
INSERT INTO dolar VALUES('29-01-1998',8.3603);
INSERT INTO dolar VALUES('30-01-1998',8.464);
INSERT INTO dolar VALUES('02-02-1998',8.4643);
INSERT INTO dolar VALUES('03-02-1998',8.4367);
INSERT INTO dolar VALUES('04-02-1998',8.4323);
INSERT INTO dolar VALUES('06-02-1998',8.4135);

INSERT INTO dolar VALUES('09-02-1998',8.4222);

INSERT INTO dolar VALUES('10-02-1998',8.4529);
INSERT INTO dolar VALUES('11-02-1998',8.485);
INSERT INTO dolar VALUES('12-02-1998',8.4522);
INSERT INTO dolar VALUES('13-02-1998',8.4495);
INSERT INTO dolar VALUES('16-02-1998',8.4652);
INSERT INTO dolar VALUES('17-02-1998',8.4629);
INSERT INTO dolar VALUES('18-02-1998',8.4578);
INSERT INTO dolar VALUES('19-02-1998',8.5427);
INSERT INTO dolar VALUES('20-02-1998',8.5449);
INSERT INTO dolar VALUES('23-02-1998',8.5892);
INSERT INTO dolar VALUES('24-02-1998',8.6379);
INSERT INTO dolar VALUES('25-02-1998',8.614);
INSERT INTO dolar VALUES('26-02-1998',8.5832);
INSERT INTO dolar VALUES('27-02-1998',8.5583);
INSERT INTO dolar VALUES('02-03-1998',8.5253);
INSERT INTO dolar VALUES('03-03-1998',8.4957);
INSERT INTO dolar VALUES('04-03-1998',8.5347);
INSERT INTO dolar VALUES('05-03-1998',8.5825);
INSERT INTO dolar VALUES('06-03-1998',8.6202);
INSERT INTO dolar VALUES('09-03-1998',8.5978);
INSERT INTO dolar VALUES('10-03-1998',8.6273);
INSERT INTO dolar VALUES('11-03-1998',8.6273);
INSERT INTO dolar VALUES('12-03-1998',8.669);
INSERT INTO dolar VALUES('13-03-1998',8.5673);

INSERT INTO dolar VALUES('16-03-1998',8.5595);

INSERT INTO dolar VALUES('17-03-1998',8.5927);
INSERT INTO dolar VALUES('18-03-1998',8.6048);
INSERT INTO dolar VALUES('19-03-1998',8.5641);
INSERT INTO dolar VALUES('20-03-1998',8.5638);
INSERT INTO dolar VALUES('23-03-1998',8.5784);
INSERT INTO dolar VALUES('24-03-1998',8.5368);
INSERT INTO dolar VALUES('25-03-1998',8.541);
INSERT INTO dolar VALUES('26-03-1998',8.5282);
INSERT INTO dolar VALUES('27-03-1998',8.5252);
INSERT INTO dolar VALUES('30-03-1998',8.5165);
INSERT INTO dolar VALUES('31-03-1998',8.5353);
INSERT INTO dolar VALUES('01-04-1998',8.5192);
INSERT INTO dolar VALUES('02-04-1998',8.5096);
INSERT INTO dolar VALUES('03-04-1998',8.5214);
INSERT INTO dolar VALUES('06-04-1998',8.541);
INSERT INTO dolar VALUES('07-04-1998',8.52);
INSERT INTO dolar VALUES('08-04-1998',8.5274);
INSERT INTO dolar VALUES('13-04-1998',8.5106);
INSERT INTO dolar VALUES('14-04-1998',8.513);
INSERT INTO dolar VALUES('15-04-1998',8.4928);
INSERT INTO dolar VALUES('16-04-1998',8.4716);
INSERT INTO dolar VALUES('17-04-1998',8.5009);
INSERT INTO dolar VALUES('20-04-1998',8.4945);
INSERT INTO dolar VALUES('21-04-1998',8.4728);

INSERT INTO dolar VALUES('22-04-1998',8.455);

INSERT INTO dolar VALUES('23-04-1998',8.4616);
INSERT INTO dolar VALUES('24-04-1998',8.4703);
INSERT INTO dolar VALUES('27-04-1998',8.4747);
INSERT INTO dolar VALUES('28-04-1998',8.519);
INSERT INTO dolar VALUES('29-04-1998',8.4818);
INSERT INTO dolar VALUES('30-04-1998',8.5029);
INSERT INTO dolar VALUES('04-05-1998',8.4898);
INSERT INTO dolar VALUES('06-05-1998',8.477);
INSERT INTO dolar VALUES('07-05-1998',8.4793);
INSERT INTO dolar VALUES('08-05-1998',8.5007);
INSERT INTO dolar VALUES('11-05-1998',8.4834);
INSERT INTO dolar VALUES('12-05-1998',8.4673);
INSERT INTO dolar VALUES('13-05-1998',8.4965);
INSERT INTO dolar VALUES('14-05-1998',8.5198);
INSERT INTO dolar VALUES('15-05-1998',8.5069);
INSERT INTO dolar VALUES('18-05-1998',8.5147);
INSERT INTO dolar VALUES('19-05-1998',8.5303);
INSERT INTO dolar VALUES('20-05-1998',8.5849);
INSERT INTO dolar VALUES('21-05-1998',8.6212);
INSERT INTO dolar VALUES('22-05-1998',8.6223);
INSERT INTO dolar VALUES('25-05-1998',8.6402);
INSERT INTO dolar VALUES('26-05-1998',8.6378);
INSERT INTO dolar VALUES('27-05-1998',8.7081);
INSERT INTO dolar VALUES('28-05-1998',8.8802);

INSERT INTO dolar VALUES('29-05-1998',8.7873);

INSERT INTO dolar VALUES('01-06-1998',8.8164);
INSERT INTO dolar VALUES('02-06-1998',8.8983);
INSERT INTO dolar VALUES('03-06-1998',8.8818);
INSERT INTO dolar VALUES('04-06-1998',8.7958);
INSERT INTO dolar VALUES('05-06-1998',8.7803);
INSERT INTO dolar VALUES('08-06-1998',8.7619);
INSERT INTO dolar VALUES('09-06-1998',8.8252);
INSERT INTO dolar VALUES('10-06-1998',8.836);
INSERT INTO dolar VALUES('11-06-1998',8.8808);
INSERT INTO dolar VALUES('12-06-1998',8.9609);
INSERT INTO dolar VALUES('15-06-1998',9.0463);
INSERT INTO dolar VALUES('16-06-1998',9.0375);
INSERT INTO dolar VALUES('17-06-1998',8.9815);
INSERT INTO dolar VALUES('18-06-1998',8.8803);
INSERT INTO dolar VALUES('19-06-1998',8.8967);
INSERT INTO dolar VALUES('22-06-1998',8.8929);
INSERT INTO dolar VALUES('23-06-1998',8.9123);
INSERT INTO dolar VALUES('24-06-1998',8.8927);
INSERT INTO dolar VALUES('25-06-1998',8.9252);
INSERT INTO dolar VALUES('26-06-1998',8.9537);
INSERT INTO dolar VALUES('29-06-1998',9.0407);
INSERT INTO dolar VALUES('30-06-1998',9.0228);
INSERT INTO dolar VALUES('01-07-1998',8.9852);
INSERT INTO dolar VALUES('02-07-1998',8.9375);

INSERT INTO dolar VALUES('03-07-1998',8.9863);

INSERT INTO dolar VALUES('06-07-1998',8.9497);
INSERT INTO dolar VALUES('07-07-1998',8.9694);
INSERT INTO dolar VALUES('08-07-1998',8.9558);
INSERT INTO dolar VALUES('09-07-1998',8.9242);
INSERT INTO dolar VALUES('10-07-1998',8.9432);
INSERT INTO dolar VALUES('13-07-1998',8.9535);
INSERT INTO dolar VALUES('14-07-1998',8.9025);
INSERT INTO dolar VALUES('15-07-1998',8.8548);
INSERT INTO dolar VALUES('16-07-1998',8.8535);
INSERT INTO dolar VALUES('17-07-1998',8.8393);
INSERT INTO dolar VALUES('20-07-1998',8.8218);
INSERT INTO dolar VALUES('21-07-1998',8.7896);
INSERT INTO dolar VALUES('22-07-1998',8.8033);
INSERT INTO dolar VALUES('23-07-1998',8.8721);
INSERT INTO dolar VALUES('24-07-1998',8.8647);
INSERT INTO dolar VALUES('27-07-1998',8.869);
INSERT INTO dolar VALUES('28-07-1998',8.893);
INSERT INTO dolar VALUES('29-07-1998',8.8861);
INSERT INTO dolar VALUES('30-07-1998',8.9178);
INSERT INTO dolar VALUES('31-07-1998',8.9008);
INSERT INTO dolar VALUES('03-08-1998',8.9215);
INSERT INTO dolar VALUES('04-08-1998',8.9545);
INSERT INTO dolar VALUES('05-08-1998',8.9648);
INSERT INTO dolar VALUES('06-08-1998',9.0062);

INSERT INTO dolar VALUES('07-08-1998',9.0255);

INSERT INTO dolar VALUES('10-08-1998',9.0187);
INSERT INTO dolar VALUES('11-08-1998',9.1253);
INSERT INTO dolar VALUES('12-08-1998',9.2016);
INSERT INTO dolar VALUES('13-08-1998',9.1762);
INSERT INTO dolar VALUES('14-08-1998',9.2325);
INSERT INTO dolar VALUES('17-08-1998',9.1812);
INSERT INTO dolar VALUES('18-08-1998',9.3018);
INSERT INTO dolar VALUES('19-08-1998',9.2302);
INSERT INTO dolar VALUES('20-08-1998',9.1873);
INSERT INTO dolar VALUES('21-08-1998',9.3134);
INSERT INTO dolar VALUES('24-08-1998',9.69);
INSERT INTO dolar VALUES('25-08-1998',9.6458);
INSERT INTO dolar VALUES('26-08-1998',9.6001);
INSERT INTO dolar VALUES('27-08-1998',9.815);
INSERT INTO dolar VALUES('28-08-1998',9.96);
INSERT INTO dolar VALUES('31-08-1998',10.0275);
INSERT INTO dolar VALUES('02-09-1998',9.9717);
INSERT INTO dolar VALUES('03-09-1998',9.9458);
INSERT INTO dolar VALUES('04-09-1998',10.1072);
INSERT INTO dolar VALUES('07-09-1998',10.1618);
INSERT INTO dolar VALUES('08-09-1998',10.1967);
INSERT INTO dolar VALUES('09-09-1998',10.2742);
INSERT INTO dolar VALUES('10-09-1998',10.3499);
INSERT INTO dolar VALUES('11-09-1998',10.5325);

INSERT INTO dolar VALUES('14-09-1998',10.5792);

INSERT INTO dolar VALUES('15-09-1998',10.5233);
INSERT INTO dolar VALUES('17-09-1998',10.2058);
INSERT INTO dolar VALUES('18-09-1998',10.3158);
INSERT INTO dolar VALUES('21-09-1998',10.1383);
INSERT INTO dolar VALUES('22-09-1998',10.305);
INSERT INTO dolar VALUES('23-09-1998',10.0962);
INSERT INTO dolar VALUES('24-09-1998',10.1159);
INSERT INTO dolar VALUES('25-09-1998',10.1117);
INSERT INTO dolar VALUES('28-09-1998',10.2438);
INSERT INTO dolar VALUES('29-09-1998',10.1062);
INSERT INTO dolar VALUES('30-09-1998',10.1119);
INSERT INTO dolar VALUES('01-10-1998',10.1933);
INSERT INTO dolar VALUES('02-10-1998',10.3137);
INSERT INTO dolar VALUES('05-10-1998',10.3137);
INSERT INTO dolar VALUES('06-10-1998',10.218);
INSERT INTO dolar VALUES('07-10-1998',10.1729);
INSERT INTO dolar VALUES('08-10-1998',10.1835);
INSERT INTO dolar VALUES('09-10-1998',10.3549);
INSERT INTO dolar VALUES('12-10-1998',10.2157);
INSERT INTO dolar VALUES('13-10-1998',10.1555);
INSERT INTO dolar VALUES('14-10-1998',10.1863);
INSERT INTO dolar VALUES('15-10-1998',10.18);
INSERT INTO dolar VALUES('16-10-1998',10.1312);
INSERT INTO dolar VALUES('19-10-1998',10.0933);

INSERT INTO dolar VALUES('20-10-1998',10.0863);

INSERT INTO dolar VALUES('21-10-1998',10.042);
INSERT INTO dolar VALUES('22-10-1998',10.0338);
INSERT INTO dolar VALUES('23-10-1998',9.993);
INSERT INTO dolar VALUES('26-10-1998',10.0353);
INSERT INTO dolar VALUES('27-10-1998',10.0293);
INSERT INTO dolar VALUES('28-10-1998',10.1491);
INSERT INTO dolar VALUES('29-10-1998',10.1575);
INSERT INTO dolar VALUES('30-10-1998',10.2198);
INSERT INTO dolar VALUES('03-11-1998',10.1137);
INSERT INTO dolar VALUES('04-11-1998',10.0312);
INSERT INTO dolar VALUES('05-11-1998',9.9365);
INSERT INTO dolar VALUES('06-11-1998',9.9886);
INSERT INTO dolar VALUES('09-11-1998',9.9717);
INSERT INTO dolar VALUES('10-11-1998',10.0015);
INSERT INTO dolar VALUES('11-11-1998',10.0256);
INSERT INTO dolar VALUES('12-11-1998',10.006);
INSERT INTO dolar VALUES('13-11-1998',10.0563);
INSERT INTO dolar VALUES('16-11-1998',9.9965);
INSERT INTO dolar VALUES('17-11-1998',9.9765);
INSERT INTO dolar VALUES('18-11-1998',9.944);
INSERT INTO dolar VALUES('19-11-1998',9.9305);
INSERT INTO dolar VALUES('23-11-1998',9.9203);
INSERT INTO dolar VALUES('24-11-1998',9.8772);
INSERT INTO dolar VALUES('25-11-1998',9.9145);

INSERT INTO dolar VALUES('26-11-1998',9.9107);

INSERT INTO dolar VALUES('27-11-1998',9.9404);
INSERT INTO dolar VALUES('30-11-1998',9.9676);
INSERT INTO dolar VALUES('01-12-1998',9.9995);
INSERT INTO dolar VALUES('02-12-1998',10.0318);
INSERT INTO dolar VALUES('03-12-1998',9.9682);
INSERT INTO dolar VALUES('04-12-1998',9.9876);
INSERT INTO dolar VALUES('07-12-1998',9.9897);
INSERT INTO dolar VALUES('08-12-1998',9.9993);
INSERT INTO dolar VALUES('09-12-1998',9.9423);
INSERT INTO dolar VALUES('10-12-1998',9.9517);
INSERT INTO dolar VALUES('11-12-1998',9.95);
INSERT INTO dolar VALUES('14-12-1998',9.9482);
INSERT INTO dolar VALUES('15-12-1998',9.9491);
INSERT INTO dolar VALUES('16-12-1998',9.9498);
INSERT INTO dolar VALUES('17-12-1998',9.8828);
INSERT INTO dolar VALUES('18-12-1998',9.7863);
INSERT INTO dolar VALUES('21-12-1998',9.7972);
INSERT INTO dolar VALUES('22-12-1998',9.7568);
INSERT INTO dolar VALUES('23-12-1998',9.8028);
INSERT INTO dolar VALUES('24-12-1998',9.8104);
INSERT INTO dolar VALUES('28-12-1998',9.8822);
INSERT INTO dolar VALUES('29-12-1998',9.8382);
INSERT INTO dolar VALUES('30-12-1998',9.865);
INSERT INTO dolar VALUES('31-12-1998',9.9395);

INSERT INTO dolar VALUES('04-01-1999',9.8963);

INSERT INTO dolar VALUES('05-01-1999',9.8376);
INSERT INTO dolar VALUES('06-01-1999',9.7921);
INSERT INTO dolar VALUES('07-01-1999',9.7755);
INSERT INTO dolar VALUES('08-01-1999',9.8527);
INSERT INTO dolar VALUES('11-01-1999',9.8091);
INSERT INTO dolar VALUES('12-01-1999',9.9394);
INSERT INTO dolar VALUES('13-01-1999',10.0848);
INSERT INTO dolar VALUES('14-01-1999',10.6);
INSERT INTO dolar VALUES('15-01-1999',10.5383);
INSERT INTO dolar VALUES('18-01-1999',10.3485);
INSERT INTO dolar VALUES('19-01-1999',10.2258);
INSERT INTO dolar VALUES('20-01-1999',10.2783);
INSERT INTO dolar VALUES('21-01-1999',10.178);
INSERT INTO dolar VALUES('22-01-1999',10.2874);
INSERT INTO dolar VALUES('25-01-1999',10.2017);
INSERT INTO dolar VALUES('26-01-1999',10.2242);
INSERT INTO dolar VALUES('27-01-1999',10.2252);
INSERT INTO dolar VALUES('28-01-1999',10.1745);
INSERT INTO dolar VALUES('29-01-1999',10.1752);
INSERT INTO dolar VALUES('01-02-1999',10.1543);
INSERT INTO dolar VALUES('02-02-1999',10.0986);
INSERT INTO dolar VALUES('03-02-1999',10.0823);
INSERT INTO dolar VALUES('04-02-1999',10.1138);
INSERT INTO dolar VALUES('08-02-1999',10.1217);

INSERT INTO dolar VALUES('09-02-1999',10.0821);

INSERT INTO dolar VALUES('10-02-1999',10.0764);
INSERT INTO dolar VALUES('11-02-1999',10.0606);
INSERT INTO dolar VALUES('12-02-1999',9.9793);
INSERT INTO dolar VALUES('15-02-1999',9.9486);
INSERT INTO dolar VALUES('16-02-1999',9.9315);
INSERT INTO dolar VALUES('17-02-1999',9.919);
INSERT INTO dolar VALUES('18-02-1999',9.9043);
INSERT INTO dolar VALUES('19-02-1999',9.8809);
INSERT INTO dolar VALUES('22-02-1999',9.9333);
INSERT INTO dolar VALUES('23-02-1999',9.9315);
INSERT INTO dolar VALUES('24-02-1999',9.9565);
INSERT INTO dolar VALUES('25-02-1999',9.9357);
INSERT INTO dolar VALUES('26-02-1999',9.9836);
INSERT INTO dolar VALUES('01-03-1999',9.9441);
INSERT INTO dolar VALUES('02-03-1999',9.9072);
INSERT INTO dolar VALUES('03-03-1999',9.9528);
INSERT INTO dolar VALUES('04-03-1999',9.9641);
INSERT INTO dolar VALUES('05-03-1999',9.9334);
INSERT INTO dolar VALUES('08-03-1999',9.8732);
INSERT INTO dolar VALUES('09-03-1999',9.8434);
INSERT INTO dolar VALUES('10-03-1999',9.7927);
INSERT INTO dolar VALUES('11-03-1999',9.8012);
INSERT INTO dolar VALUES('12-03-1999',9.748);
INSERT INTO dolar VALUES('15-03-1999',9.7527);

INSERT INTO dolar VALUES('16-03-1999',9.7053);

INSERT INTO dolar VALUES('17-03-1999',9.6587);
INSERT INTO dolar VALUES('18-03-1999',9.6888);
INSERT INTO dolar VALUES('19-03-1999',9.6462);
INSERT INTO dolar VALUES('22-03-1999',9.6675);
INSERT INTO dolar VALUES('23-03-1999',9.7116);
INSERT INTO dolar VALUES('24-03-1999',9.6723);
INSERT INTO dolar VALUES('25-03-1999',9.6917);
INSERT INTO dolar VALUES('26-03-1999',9.6454);
INSERT INTO dolar VALUES('29-03-1999',9.5954);
INSERT INTO dolar VALUES('30-03-1999',9.5158);
INSERT INTO dolar VALUES('31-03-1999',9.5376);
INSERT INTO dolar VALUES('05-04-1999',9.5218);
INSERT INTO dolar VALUES('06-04-1999',9.4818);
INSERT INTO dolar VALUES('07-04-1999',9.4846);
INSERT INTO dolar VALUES('08-04-1999',9.4968);
INSERT INTO dolar VALUES('09-04-1999',9.4771);
INSERT INTO dolar VALUES('12-04-1999',9.5728);
INSERT INTO dolar VALUES('13-04-1999',9.5569);
INSERT INTO dolar VALUES('14-04-1999',9.5058);
INSERT INTO dolar VALUES('15-04-1999',9.5085);
INSERT INTO dolar VALUES('16-04-1999',9.543);
INSERT INTO dolar VALUES('19-04-1999',9.5237);
INSERT INTO dolar VALUES('20-04-1999',9.3831);
INSERT INTO dolar VALUES('21-04-1999',9.4077);

INSERT INTO dolar VALUES('22-04-1999',9.3643);

INSERT INTO dolar VALUES('23-04-1999',9.3317);
INSERT INTO dolar VALUES('26-04-1999',9.3005);
INSERT INTO dolar VALUES('27-04-1999',9.3084);
INSERT INTO dolar VALUES('28-04-1999',9.3285);
INSERT INTO dolar VALUES('29-04-1999',9.2871);
INSERT INTO dolar VALUES('30-04-1999',9.2622);
INSERT INTO dolar VALUES('03-05-1999',9.2447);
INSERT INTO dolar VALUES('04-05-1999',9.2689);
INSERT INTO dolar VALUES('06-05-1999',9.2749);
INSERT INTO dolar VALUES('07-05-1999',9.333);
INSERT INTO dolar VALUES('10-05-1999',9.348);
INSERT INTO dolar VALUES('11-05-1999',9.2992);
INSERT INTO dolar VALUES('12-05-1999',9.2533);
INSERT INTO dolar VALUES('13-05-1999',9.3247);
INSERT INTO dolar VALUES('14-05-1999',9.2698);
INSERT INTO dolar VALUES('17-05-1999',9.3591);
INSERT INTO dolar VALUES('18-05-1999',9.3663);
INSERT INTO dolar VALUES('19-05-1999',9.2983);
INSERT INTO dolar VALUES('20-05-1999',9.3086);
INSERT INTO dolar VALUES('21-05-1999',9.3242);
INSERT INTO dolar VALUES('24-05-1999',9.3589);
INSERT INTO dolar VALUES('25-05-1999',9.3845);
INSERT INTO dolar VALUES('26-05-1999',9.5468);
INSERT INTO dolar VALUES('27-05-1999',9.6715);

INSERT INTO dolar VALUES('28-05-1999',9.7498);

INSERT INTO dolar VALUES('31-05-1999',9.7833);
INSERT INTO dolar VALUES('01-06-1999',9.6872);
INSERT INTO dolar VALUES('02-06-1999',9.8156);
INSERT INTO dolar VALUES('03-06-1999',9.7653);
INSERT INTO dolar VALUES('04-06-1999',9.6545);
INSERT INTO dolar VALUES('07-06-1999',9.6272);
INSERT INTO dolar VALUES('08-06-1999',9.5045);
INSERT INTO dolar VALUES('09-06-1999',9.4879);
INSERT INTO dolar VALUES('10-06-1999',9.5817);
INSERT INTO dolar VALUES('11-06-1999',9.5985);
INSERT INTO dolar VALUES('14-06-1999',9.5452);
INSERT INTO dolar VALUES('15-06-1999',9.5767);
INSERT INTO dolar VALUES('16-06-1999',9.5018);
INSERT INTO dolar VALUES('17-06-1999',9.4585);
INSERT INTO dolar VALUES('18-06-1999',9.4038);
INSERT INTO dolar VALUES('21-06-1999',9.355);
INSERT INTO dolar VALUES('22-06-1999',9.3781);
INSERT INTO dolar VALUES('23-06-1999',9.3717);
INSERT INTO dolar VALUES('24-06-1999',9.4038);
INSERT INTO dolar VALUES('25-06-1999',9.459);
INSERT INTO dolar VALUES('28-06-1999',9.4717);
INSERT INTO dolar VALUES('29-06-1999',9.4875);
INSERT INTO dolar VALUES('30-06-1999',9.4165);
INSERT INTO dolar VALUES('01-07-1999',9.4409);

INSERT INTO dolar VALUES('02-07-1999',9.3773);

INSERT INTO dolar VALUES('05-07-1999',9.3513);
INSERT INTO dolar VALUES('06-07-1999',9.3167);
INSERT INTO dolar VALUES('07-07-1999',9.3314);
INSERT INTO dolar VALUES('08-07-1999',9.3637);
INSERT INTO dolar VALUES('09-07-1999',9.3303);
INSERT INTO dolar VALUES('12-07-1999',9.3523);
INSERT INTO dolar VALUES('13-07-1999',9.4358);
INSERT INTO dolar VALUES('14-07-1999',9.459);
INSERT INTO dolar VALUES('15-07-1999',9.3388);
INSERT INTO dolar VALUES('16-07-1999',9.3343);
INSERT INTO dolar VALUES('19-07-1999',9.3563);
INSERT INTO dolar VALUES('20-07-1999',9.3008);
INSERT INTO dolar VALUES('21-07-1999',9.3013);
INSERT INTO dolar VALUES('22-07-1999',9.3348);
INSERT INTO dolar VALUES('23-07-1999',9.3746);
INSERT INTO dolar VALUES('26-07-1999',9.3856);
INSERT INTO dolar VALUES('27-07-1999',9.4235);
INSERT INTO dolar VALUES('28-07-1999',9.368);
INSERT INTO dolar VALUES('29-07-1999',9.3827);
INSERT INTO dolar VALUES('30-07-1999',9.426);
INSERT INTO dolar VALUES('02-08-1999',9.401);
INSERT INTO dolar VALUES('03-08-1999',9.4058);
INSERT INTO dolar VALUES('04-08-1999',9.4552);
INSERT INTO dolar VALUES('05-08-1999',9.4364);

INSERT INTO dolar VALUES('06-08-1999',9.5097);

INSERT INTO dolar VALUES('09-08-1999',9.4962);
INSERT INTO dolar VALUES('10-08-1999',9.4874);
INSERT INTO dolar VALUES('11-08-1999',9.5063);
INSERT INTO dolar VALUES('12-08-1999',9.415);
INSERT INTO dolar VALUES('13-08-1999',9.3533);
INSERT INTO dolar VALUES('16-08-1999',9.3883);
INSERT INTO dolar VALUES('17-08-1999',9.3568);
INSERT INTO dolar VALUES('18-08-1999',9.3332);
INSERT INTO dolar VALUES('19-08-1999',9.3218);
INSERT INTO dolar VALUES('20-08-1999',9.3745);
INSERT INTO dolar VALUES('23-08-1999',9.3868);
INSERT INTO dolar VALUES('24-08-1999',9.3435);
INSERT INTO dolar VALUES('25-08-1999',9.331);
INSERT INTO dolar VALUES('26-08-1999',9.3081);
INSERT INTO dolar VALUES('27-08-1999',9.3394);
INSERT INTO dolar VALUES('30-08-1999',9.3819);
INSERT INTO dolar VALUES('31-08-1999',9.4095);
INSERT INTO dolar VALUES('02-09-1999',9.385);
INSERT INTO dolar VALUES('03-09-1999',9.3739);
INSERT INTO dolar VALUES('06-09-1999',9.3382);
INSERT INTO dolar VALUES('07-09-1999',9.3462);
INSERT INTO dolar VALUES('08-09-1999',9.3497);
INSERT INTO dolar VALUES('09-09-1999',9.3578);
INSERT INTO dolar VALUES('10-09-1999',9.3471);

INSERT INTO dolar VALUES('13-09-1999',9.3174);

INSERT INTO dolar VALUES('14-09-1999',9.3192);
INSERT INTO dolar VALUES('15-09-1999',9.3323);
INSERT INTO dolar VALUES('17-09-1999',9.3092);
INSERT INTO dolar VALUES('20-09-1999',9.3712);
INSERT INTO dolar VALUES('21-09-1999',9.3223);
INSERT INTO dolar VALUES('22-09-1999',9.3044);
INSERT INTO dolar VALUES('23-09-1999',9.2858);
INSERT INTO dolar VALUES('24-09-1999',9.3055);
INSERT INTO dolar VALUES('27-09-1999',9.3565);
INSERT INTO dolar VALUES('28-09-1999',9.3158);
INSERT INTO dolar VALUES('29-09-1999',9.3582);
INSERT INTO dolar VALUES('30-09-1999',9.3565);
INSERT INTO dolar VALUES('01-10-1999',9.3483);
INSERT INTO dolar VALUES('04-10-1999',9.4063);
INSERT INTO dolar VALUES('05-10-1999',9.4531);
INSERT INTO dolar VALUES('06-10-1999',9.4758);
INSERT INTO dolar VALUES('07-10-1999',9.4323);
INSERT INTO dolar VALUES('08-10-1999',9.4598);
INSERT INTO dolar VALUES('11-10-1999',9.4682);
INSERT INTO dolar VALUES('12-10-1999',9.4507);
INSERT INTO dolar VALUES('13-10-1999',9.4675);
INSERT INTO dolar VALUES('14-10-1999',9.519);
INSERT INTO dolar VALUES('15-10-1999',9.6308);
INSERT INTO dolar VALUES('18-10-1999',9.7114);

INSERT INTO dolar VALUES('19-10-1999',9.7143);

INSERT INTO dolar VALUES('20-10-1999',9.6713);
INSERT INTO dolar VALUES('21-10-1999',9.6114);
INSERT INTO dolar VALUES('22-10-1999',9.6482);
INSERT INTO dolar VALUES('25-10-1999',9.603);
INSERT INTO dolar VALUES('26-10-1999',9.6374);
INSERT INTO dolar VALUES('27-10-1999',9.6299);
INSERT INTO dolar VALUES('28-10-1999',9.6504);
INSERT INTO dolar VALUES('29-10-1999',9.6357);
INSERT INTO dolar VALUES('01-11-1999',9.625);
INSERT INTO dolar VALUES('03-11-1999',9.6208);
INSERT INTO dolar VALUES('04-11-1999',9.5552);
INSERT INTO dolar VALUES('05-11-1999',9.4712);
INSERT INTO dolar VALUES('08-11-1999',9.4518);
INSERT INTO dolar VALUES('09-11-1999',9.4571);
INSERT INTO dolar VALUES('10-11-1999',9.4158);
INSERT INTO dolar VALUES('11-11-1999',9.4126);
INSERT INTO dolar VALUES('12-11-1999',9.3857);
INSERT INTO dolar VALUES('15-11-1999',9.3787);
INSERT INTO dolar VALUES('16-11-1999',9.3685);
INSERT INTO dolar VALUES('17-11-1999',9.4018);
INSERT INTO dolar VALUES('18-11-1999',9.3549);
INSERT INTO dolar VALUES('19-11-1999',9.346);
INSERT INTO dolar VALUES('22-11-1999',9.3288);
INSERT INTO dolar VALUES('23-11-1999',9.319);

INSERT INTO dolar VALUES('24-11-1999',9.3324);

INSERT INTO dolar VALUES('25-11-1999',9.3195);
INSERT INTO dolar VALUES('26-11-1999',9.2945);
INSERT INTO dolar VALUES('29-11-1999',9.355);
INSERT INTO dolar VALUES('30-11-1999',9.3737);
INSERT INTO dolar VALUES('01-12-1999',9.432);
INSERT INTO dolar VALUES('02-12-1999',9.4683);
INSERT INTO dolar VALUES('03-12-1999',9.5326);
INSERT INTO dolar VALUES('06-12-1999',9.4942);
INSERT INTO dolar VALUES('07-12-1999',9.4562);
INSERT INTO dolar VALUES('08-12-1999',9.4416);
INSERT INTO dolar VALUES('09-12-1999',9.4755);
INSERT INTO dolar VALUES('10-12-1999',9.4288);
INSERT INTO dolar VALUES('13-12-1999',9.4143);
INSERT INTO dolar VALUES('14-12-1999',9.4143);
INSERT INTO dolar VALUES('15-12-1999',9.411);
INSERT INTO dolar VALUES('16-12-1999',9.379);
INSERT INTO dolar VALUES('17-12-1999',9.3578);
INSERT INTO dolar VALUES('20-12-1999',9.3298);
INSERT INTO dolar VALUES('21-12-1999',9.3338);
INSERT INTO dolar VALUES('22-12-1999',9.3142);
INSERT INTO dolar VALUES('23-12-1999',9.3095);
INSERT INTO dolar VALUES('24-12-1999',9.3695);
INSERT INTO dolar VALUES('27-12-1999',9.4188);
INSERT INTO dolar VALUES('28-12-1999',9.4632);

INSERT INTO dolar VALUES('29-12-1999',9.5143);

INSERT INTO dolar VALUES('30-12-1999',9.5222);
INSERT INTO dolar VALUES('03-01-2000',9.4986);
INSERT INTO dolar VALUES('04-01-2000',9.3949);
INSERT INTO dolar VALUES('05-01-2000',9.4564);
INSERT INTO dolar VALUES('06-01-2000',9.5455);
INSERT INTO dolar VALUES('07-01-2000',9.5705);
INSERT INTO dolar VALUES('10-01-2000',9.515);
INSERT INTO dolar VALUES('11-01-2000',9.4464);
INSERT INTO dolar VALUES('12-01-2000',9.478);
INSERT INTO dolar VALUES('13-01-2000',9.5352);
INSERT INTO dolar VALUES('14-01-2000',9.5057);
INSERT INTO dolar VALUES('17-01-2000',9.4483);
INSERT INTO dolar VALUES('18-01-2000',9.4172);
INSERT INTO dolar VALUES('19-01-2000',9.4383);
INSERT INTO dolar VALUES('20-01-2000',9.4086);
INSERT INTO dolar VALUES('21-01-2000',9.4038);
INSERT INTO dolar VALUES('24-01-2000',9.4463);
INSERT INTO dolar VALUES('25-01-2000',9.4838);
INSERT INTO dolar VALUES('26-01-2000',9.5288);
INSERT INTO dolar VALUES('27-01-2000',9.5103);
INSERT INTO dolar VALUES('28-01-2000',9.5123);
INSERT INTO dolar VALUES('31-01-2000',9.5727);
INSERT INTO dolar VALUES('01-02-2000',9.6253);
INSERT INTO dolar VALUES('02-02-2000',9.5956);

INSERT INTO dolar VALUES('03-02-2000',9.5724);

INSERT INTO dolar VALUES('04-02-2000',9.5011);
INSERT INTO dolar VALUES('07-02-2000',9.4803);
INSERT INTO dolar VALUES('08-02-2000',9.4327);
INSERT INTO dolar VALUES('09-02-2000',9.4018);
INSERT INTO dolar VALUES('10-02-2000',9.3998);
INSERT INTO dolar VALUES('11-02-2000',9.4348);
INSERT INTO dolar VALUES('14-02-2000',9.4212);
INSERT INTO dolar VALUES('15-02-2000',9.3988);
INSERT INTO dolar VALUES('16-02-2000',9.388);
INSERT INTO dolar VALUES('17-02-2000',9.371);
INSERT INTO dolar VALUES('18-02-2000',9.3905);
INSERT INTO dolar VALUES('21-02-2000',9.3592);
INSERT INTO dolar VALUES('22-02-2000',9.4108);
INSERT INTO dolar VALUES('23-02-2000',9.4395);
INSERT INTO dolar VALUES('24-02-2000',9.4067);
INSERT INTO dolar VALUES('25-02-2000',9.3798);
INSERT INTO dolar VALUES('28-02-2000',9.3748);
INSERT INTO dolar VALUES('29-02-2000',9.4033);
INSERT INTO dolar VALUES('01-03-2000',9.3662);
INSERT INTO dolar VALUES('02-03-2000',9.3633);
INSERT INTO dolar VALUES('03-03-2000',9.3382);
INSERT INTO dolar VALUES('06-03-2000',9.3115);
INSERT INTO dolar VALUES('07-03-2000',9.3215);
INSERT INTO dolar VALUES('08-03-2000',9.3009);

INSERT INTO dolar VALUES('09-03-2000',9.2662);

INSERT INTO dolar VALUES('10-03-2000',9.2837);
INSERT INTO dolar VALUES('13-03-2000',9.3125);
INSERT INTO dolar VALUES('14-03-2000',9.3338);
INSERT INTO dolar VALUES('15-03-2000',9.3127);
INSERT INTO dolar VALUES('16-03-2000',9.3436);
INSERT INTO dolar VALUES('17-03-2000',9.3224);
INSERT INTO dolar VALUES('20-03-2000',9.3255);
INSERT INTO dolar VALUES('22-03-2000',9.3185);
INSERT INTO dolar VALUES('23-03-2000',9.2765);
INSERT INTO dolar VALUES('24-03-2000',9.2398);
INSERT INTO dolar VALUES('27-03-2000',9.1712);
INSERT INTO dolar VALUES('28-03-2000',9.1775);
INSERT INTO dolar VALUES('29-03-2000',9.1883);
INSERT INTO dolar VALUES('30-03-2000',9.2331);
INSERT INTO dolar VALUES('31-03-2000',9.3015);
INSERT INTO dolar VALUES('03-04-2000',9.2845);
INSERT INTO dolar VALUES('04-04-2000',9.2761);
INSERT INTO dolar VALUES('05-04-2000',9.2878);
INSERT INTO dolar VALUES('06-04-2000',9.3835);
INSERT INTO dolar VALUES('07-04-2000',9.3535);
INSERT INTO dolar VALUES('10-04-2000',9.3218);
INSERT INTO dolar VALUES('11-04-2000',9.2868);
INSERT INTO dolar VALUES('12-04-2000',9.3918);
INSERT INTO dolar VALUES('13-04-2000',9.3965);

INSERT INTO dolar VALUES('14-04-2000',9.3988);

INSERT INTO dolar VALUES('17-04-2000',9.4842);
INSERT INTO dolar VALUES('18-04-2000',9.4882);
INSERT INTO dolar VALUES('19-04-2000',9.4388);
INSERT INTO dolar VALUES('24-04-2000',9.3939);
INSERT INTO dolar VALUES('25-04-2000',9.4443);
INSERT INTO dolar VALUES('26-04-2000',9.4078);
INSERT INTO dolar VALUES('27-04-2000',9.4073);
INSERT INTO dolar VALUES('28-04-2000',9.4521);
INSERT INTO dolar VALUES('02-05-2000',9.4127);
INSERT INTO dolar VALUES('03-05-2000',9.3374);
INSERT INTO dolar VALUES('04-05-2000',9.3848);
INSERT INTO dolar VALUES('08-05-2000',9.3928);
INSERT INTO dolar VALUES('09-05-2000',9.4918);
INSERT INTO dolar VALUES('10-05-2000',9.4855);
INSERT INTO dolar VALUES('11-05-2000',9.5702);
INSERT INTO dolar VALUES('12-05-2000',9.5768);
INSERT INTO dolar VALUES('15-05-2000',9.5661);
INSERT INTO dolar VALUES('16-05-2000',9.582);
INSERT INTO dolar VALUES('17-05-2000',9.5088);
INSERT INTO dolar VALUES('18-05-2000',9.5451);
INSERT INTO dolar VALUES('19-05-2000',9.5751);
INSERT INTO dolar VALUES('22-05-2000',9.615);
INSERT INTO dolar VALUES('23-05-2000',9.5778);
INSERT INTO dolar VALUES('24-05-2000',9.509);

INSERT INTO dolar VALUES('25-05-2000',9.5328);

INSERT INTO dolar VALUES('26-05-2000',9.494);
INSERT INTO dolar VALUES('29-05-2000',9.5274);
INSERT INTO dolar VALUES('30-05-2000',9.5326);
INSERT INTO dolar VALUES('31-05-2000',9.516);
INSERT INTO dolar VALUES('01-06-2000',9.511);
INSERT INTO dolar VALUES('02-06-2000',9.4988);
INSERT INTO dolar VALUES('05-06-2000',9.5461);
INSERT INTO dolar VALUES('06-06-2000',9.5442);
INSERT INTO dolar VALUES('07-06-2000',9.657);
INSERT INTO dolar VALUES('08-06-2000',9.7942);
INSERT INTO dolar VALUES('09-06-2000',9.8519);
INSERT INTO dolar VALUES('12-06-2000',9.9263);
INSERT INTO dolar VALUES('13-06-2000',9.8546);
INSERT INTO dolar VALUES('14-06-2000',9.7645);
INSERT INTO dolar VALUES('15-06-2000',9.7879);
INSERT INTO dolar VALUES('16-06-2000',9.8478);
INSERT INTO dolar VALUES('19-06-2000',9.9243);
INSERT INTO dolar VALUES('20-06-2000',9.9031);
INSERT INTO dolar VALUES('21-06-2000',9.8644);
INSERT INTO dolar VALUES('22-06-2000',9.8568);
INSERT INTO dolar VALUES('23-06-2000',9.8707);
INSERT INTO dolar VALUES('26-06-2000',9.9805);
INSERT INTO dolar VALUES('27-06-2000',10.0197);
INSERT INTO dolar VALUES('28-06-2000',10.0787);

INSERT INTO dolar VALUES('29-06-2000',9.9538);

INSERT INTO dolar VALUES('30-06-2000',9.9003);
INSERT INTO dolar VALUES('03-07-2000',9.8243);
INSERT INTO dolar VALUES('04-07-2000',9.5461);
INSERT INTO dolar VALUES('05-07-2000',9.4876);
INSERT INTO dolar VALUES('06-07-2000',9.5384);
INSERT INTO dolar VALUES('07-07-2000',9.546);
INSERT INTO dolar VALUES('10-07-2000',9.5195);
INSERT INTO dolar VALUES('11-07-2000',9.5023);
INSERT INTO dolar VALUES('12-07-2000',9.428);
INSERT INTO dolar VALUES('13-07-2000',9.4748);
INSERT INTO dolar VALUES('14-07-2000',9.4368);
INSERT INTO dolar VALUES('17-07-2000',9.4152);
INSERT INTO dolar VALUES('18-07-2000',9.3491);
INSERT INTO dolar VALUES('19-07-2000',9.3327);
INSERT INTO dolar VALUES('20-07-2000',9.4118);
INSERT INTO dolar VALUES('21-07-2000',9.3608);
INSERT INTO dolar VALUES('24-07-2000',9.3485);
INSERT INTO dolar VALUES('25-07-2000',9.3337);
INSERT INTO dolar VALUES('26-07-2000',9.3657);
INSERT INTO dolar VALUES('27-07-2000',9.3627);
INSERT INTO dolar VALUES('28-07-2000',9.361);
INSERT INTO dolar VALUES('31-07-2000',9.3578);
INSERT INTO dolar VALUES('01-08-2000',9.3667);
INSERT INTO dolar VALUES('02-08-2000',9.3428);

INSERT INTO dolar VALUES('03-08-2000',9.3462);

INSERT INTO dolar VALUES('04-08-2000',9.3881);
INSERT INTO dolar VALUES('07-08-2000',9.3574);
INSERT INTO dolar VALUES('08-08-2000',9.3353);
INSERT INTO dolar VALUES('09-08-2000',9.3353);
INSERT INTO dolar VALUES('10-08-2000',9.326);
INSERT INTO dolar VALUES('11-08-2000',9.3198);
INSERT INTO dolar VALUES('14-08-2000',9.2918);
INSERT INTO dolar VALUES('15-08-2000',9.2516);
INSERT INTO dolar VALUES('16-08-2000',9.2504);
INSERT INTO dolar VALUES('17-08-2000',9.1923);
INSERT INTO dolar VALUES('18-08-2000',9.1873);
INSERT INTO dolar VALUES('21-08-2000',9.2293);
INSERT INTO dolar VALUES('22-08-2000',9.2563);
INSERT INTO dolar VALUES('23-08-2000',9.2322);
INSERT INTO dolar VALUES('24-08-2000',9.2773);
INSERT INTO dolar VALUES('25-08-2000',9.2268);
INSERT INTO dolar VALUES('28-08-2000',9.2342);
INSERT INTO dolar VALUES('29-08-2000',9.2093);
INSERT INTO dolar VALUES('30-08-2000',9.2317);
INSERT INTO dolar VALUES('31-08-2000',9.2108);
INSERT INTO dolar VALUES('01-09-2000',9.1995);
INSERT INTO dolar VALUES('04-09-2000',9.2014);
INSERT INTO dolar VALUES('05-09-2000',9.2231);
INSERT INTO dolar VALUES('06-09-2000',9.2612);

INSERT INTO dolar VALUES('07-09-2000',9.3115);

INSERT INTO dolar VALUES('08-09-2000',9.3141);
INSERT INTO dolar VALUES('11-09-2000',9.3243);
INSERT INTO dolar VALUES('12-09-2000',9.2814);
INSERT INTO dolar VALUES('13-09-2000',9.2542);
INSERT INTO dolar VALUES('14-09-2000',9.286);
INSERT INTO dolar VALUES('15-09-2000',9.3125);
INSERT INTO dolar VALUES('18-09-2000',9.3517);
INSERT INTO dolar VALUES('19-09-2000',9.4172);
INSERT INTO dolar VALUES('20-09-2000',9.425);
INSERT INTO dolar VALUES('21-09-2000',9.4483);
INSERT INTO dolar VALUES('22-09-2000',9.4347);
INSERT INTO dolar VALUES('25-09-2000',9.479);
INSERT INTO dolar VALUES('26-09-2000',9.4218);
INSERT INTO dolar VALUES('27-09-2000',9.4032);
INSERT INTO dolar VALUES('28-09-2000',9.4088);
INSERT INTO dolar VALUES('29-09-2000',9.429);
INSERT INTO dolar VALUES('02-10-2000',9.4459);
INSERT INTO dolar VALUES('03-10-2000',9.4142);
INSERT INTO dolar VALUES('04-10-2000',9.4014);
INSERT INTO dolar VALUES('05-10-2000',9.4292);
INSERT INTO dolar VALUES('06-10-2000',9.4515);
INSERT INTO dolar VALUES('09-10-2000',9.46);
INSERT INTO dolar VALUES('10-10-2000',9.4753);
INSERT INTO dolar VALUES('11-10-2000',9.4632);

INSERT INTO dolar VALUES('12-10-2000',9.479);

INSERT INTO dolar VALUES('13-10-2000',9.5193);
INSERT INTO dolar VALUES('16-10-2000',9.5879);
INSERT INTO dolar VALUES('17-10-2000',9.5351);
INSERT INTO dolar VALUES('18-10-2000',9.5443);
INSERT INTO dolar VALUES('19-10-2000',9.5765);
INSERT INTO dolar VALUES('20-10-2000',9.5333);
INSERT INTO dolar VALUES('23-10-2000',9.5605);
INSERT INTO dolar VALUES('24-10-2000',9.5736);
INSERT INTO dolar VALUES('25-10-2000',9.5757);
INSERT INTO dolar VALUES('26-10-2000',9.6242);
INSERT INTO dolar VALUES('27-10-2000',9.6777);
INSERT INTO dolar VALUES('30-10-2000',9.6443);
INSERT INTO dolar VALUES('31-10-2000',9.5995);
INSERT INTO dolar VALUES('01-11-2000',9.5642);
INSERT INTO dolar VALUES('03-11-2000',9.5824);
INSERT INTO dolar VALUES('06-11-2000',9.599);
INSERT INTO dolar VALUES('07-11-2000',9.6438);
INSERT INTO dolar VALUES('08-11-2000',9.6544);
INSERT INTO dolar VALUES('09-11-2000',9.6166);
INSERT INTO dolar VALUES('10-11-2000',9.6533);
INSERT INTO dolar VALUES('13-11-2000',9.6008);
INSERT INTO dolar VALUES('14-11-2000',9.558);
INSERT INTO dolar VALUES('15-11-2000',9.4963);
INSERT INTO dolar VALUES('16-11-2000',9.4625);

INSERT INTO dolar VALUES('17-11-2000',9.4828);

INSERT INTO dolar VALUES('21-11-2000',9.4828);
INSERT INTO dolar VALUES('22-11-2000',9.4098);
INSERT INTO dolar VALUES('23-11-2000',9.379);
INSERT INTO dolar VALUES('24-11-2000',9.4057);
INSERT INTO dolar VALUES('27-11-2000',9.393);
INSERT INTO dolar VALUES('28-11-2000',9.3692);
INSERT INTO dolar VALUES('29-11-2000',9.4058);
INSERT INTO dolar VALUES('30-11-2000',9.3973);
INSERT INTO dolar VALUES('04-12-2000',9.4155);
INSERT INTO dolar VALUES('05-12-2000',9.4132);
INSERT INTO dolar VALUES('06-12-2000',9.3737);
INSERT INTO dolar VALUES('07-12-2000',9.402);
INSERT INTO dolar VALUES('08-12-2000',9.4263);
INSERT INTO dolar VALUES('11-12-2000',9.3984);
INSERT INTO dolar VALUES('13-12-2000',9.4418);
INSERT INTO dolar VALUES('14-12-2000',9.4497);
INSERT INTO dolar VALUES('15-12-2000',9.4127);
INSERT INTO dolar VALUES('18-12-2000',9.4079);
INSERT INTO dolar VALUES('19-12-2000',9.3788);
INSERT INTO dolar VALUES('20-12-2000',9.379);
INSERT INTO dolar VALUES('21-12-2000',9.4348);
INSERT INTO dolar VALUES('22-12-2000',9.5727);
INSERT INTO dolar VALUES('26-12-2000',9.598);
INSERT INTO dolar VALUES('27-12-2000',9.5201);

INSERT INTO dolar VALUES('28-12-2000',9.5722);

INSERT INTO dolar VALUES('29-12-2000',9.5997);
INSERT INTO dolar VALUES('02-01-2001',9.6098);
INSERT INTO dolar VALUES('03-01-2001',9.714);
INSERT INTO dolar VALUES('04-01-2001',9.834);
INSERT INTO dolar VALUES('05-01-2001',9.708);
INSERT INTO dolar VALUES('08-01-2001',9.7546);
INSERT INTO dolar VALUES('09-01-2001',9.69);
INSERT INTO dolar VALUES('10-01-2001',9.7417);
INSERT INTO dolar VALUES('11-01-2001',9.8167);
INSERT INTO dolar VALUES('12-01-2001',9.8548);
INSERT INTO dolar VALUES('15-01-2001',9.8798);
INSERT INTO dolar VALUES('16-01-2001',9.9018);
INSERT INTO dolar VALUES('17-01-2001',9.9778);
INSERT INTO dolar VALUES('18-01-2001',9.8878);
INSERT INTO dolar VALUES('19-01-2001',9.887);
INSERT INTO dolar VALUES('22-01-2001',9.7953);
INSERT INTO dolar VALUES('23-01-2001',9.7863);
INSERT INTO dolar VALUES('24-01-2001',9.7683);
INSERT INTO dolar VALUES('25-01-2001',9.6923);
INSERT INTO dolar VALUES('26-01-2001',9.683);
INSERT INTO dolar VALUES('29-01-2001',9.6909);
INSERT INTO dolar VALUES('30-01-2001',9.6687);
INSERT INTO dolar VALUES('31-01-2001',9.6692);
INSERT INTO dolar VALUES('01-02-2001',9.6828);

INSERT INTO dolar VALUES('02-02-2001',9.7328);

INSERT INTO dolar VALUES('06-02-2001',9.756);
INSERT INTO dolar VALUES('07-02-2001',9.6998);
INSERT INTO dolar VALUES('08-02-2001',9.6945);
INSERT INTO dolar VALUES('09-02-2001',9.6464);
INSERT INTO dolar VALUES('12-02-2001',9.7238);
INSERT INTO dolar VALUES('13-02-2001',9.7389);
INSERT INTO dolar VALUES('14-02-2001',9.7065);
INSERT INTO dolar VALUES('15-02-2001',9.7219);
INSERT INTO dolar VALUES('16-02-2001',9.6763);
INSERT INTO dolar VALUES('19-02-2001',9.7022);
INSERT INTO dolar VALUES('20-02-2001',9.7044);
INSERT INTO dolar VALUES('21-02-2001',9.6797);
INSERT INTO dolar VALUES('22-02-2001',9.709);
INSERT INTO dolar VALUES('23-02-2001',9.7278);
INSERT INTO dolar VALUES('26-02-2001',9.7183);
INSERT INTO dolar VALUES('27-02-2001',9.6618);
INSERT INTO dolar VALUES('28-02-2001',9.6827);
INSERT INTO dolar VALUES('01-03-2001',9.7025);
INSERT INTO dolar VALUES('02-03-2001',9.7052);
INSERT INTO dolar VALUES('05-03-2001',9.6688);
INSERT INTO dolar VALUES('06-03-2001',9.637);
INSERT INTO dolar VALUES('07-03-2001',9.6409);
INSERT INTO dolar VALUES('08-03-2001',9.6542);
INSERT INTO dolar VALUES('09-03-2001',9.6468);

INSERT INTO dolar VALUES('12-03-2001',9.6703);

INSERT INTO dolar VALUES('13-03-2001',9.6625);
INSERT INTO dolar VALUES('14-03-2001',9.632);
INSERT INTO dolar VALUES('15-03-2001',9.576);
INSERT INTO dolar VALUES('16-03-2001',9.5843);
INSERT INTO dolar VALUES('19-03-2001',9.6233);
INSERT INTO dolar VALUES('20-03-2001',9.5683);
INSERT INTO dolar VALUES('22-03-2001',9.5188);
INSERT INTO dolar VALUES('23-03-2001',9.5722);
INSERT INTO dolar VALUES('26-03-2001',9.654);
INSERT INTO dolar VALUES('27-03-2001',9.5315);
INSERT INTO dolar VALUES('28-03-2001',9.5139);
INSERT INTO dolar VALUES('29-03-2001',9.538);
INSERT INTO dolar VALUES('30-03-2001',9.5203);
INSERT INTO dolar VALUES('02-04-2001',9.4933);
INSERT INTO dolar VALUES('03-04-2001',9.4152);
INSERT INTO dolar VALUES('04-04-2001',9.3914);
INSERT INTO dolar VALUES('05-04-2001',9.4201);
INSERT INTO dolar VALUES('06-04-2001',9.414);
INSERT INTO dolar VALUES('09-04-2001',9.4059);
INSERT INTO dolar VALUES('10-04-2001',9.3587);
INSERT INTO dolar VALUES('11-04-2001',9.3093);
INSERT INTO dolar VALUES('16-04-2001',9.2908);
INSERT INTO dolar VALUES('17-04-2001',9.323);
INSERT INTO dolar VALUES('18-04-2001',9.2723);

INSERT INTO dolar VALUES('19-04-2001',9.1966);

INSERT INTO dolar VALUES('20-04-2001',9.2748);
INSERT INTO dolar VALUES('23-04-2001',9.3525);
INSERT INTO dolar VALUES('24-04-2001',9.37);
INSERT INTO dolar VALUES('25-04-2001',9.2768);
INSERT INTO dolar VALUES('26-04-2001',9.3123);
INSERT INTO dolar VALUES('27-04-2001',9.2671);
INSERT INTO dolar VALUES('30-04-2001',9.3049);
INSERT INTO dolar VALUES('02-05-2001',9.2537);
INSERT INTO dolar VALUES('03-05-2001',9.283);
INSERT INTO dolar VALUES('04-05-2001',9.2873);
INSERT INTO dolar VALUES('07-05-2001',9.2579);
INSERT INTO dolar VALUES('08-05-2001',9.2212);
INSERT INTO dolar VALUES('09-05-2001',9.2048);
INSERT INTO dolar VALUES('10-05-2001',9.216);
INSERT INTO dolar VALUES('11-05-2001',9.1967);
INSERT INTO dolar VALUES('14-05-2001',9.225);
INSERT INTO dolar VALUES('15-05-2001',9.1922);
INSERT INTO dolar VALUES('16-05-2001',9.161);
INSERT INTO dolar VALUES('17-05-2001',9.1645);
INSERT INTO dolar VALUES('18-05-2001',8.9952);
INSERT INTO dolar VALUES('21-05-2001',8.9774);
INSERT INTO dolar VALUES('22-05-2001',8.9428);
INSERT INTO dolar VALUES('23-05-2001',8.966);
INSERT INTO dolar VALUES('24-05-2001',9.0398);

INSERT INTO dolar VALUES('25-05-2001',9.0805);

INSERT INTO dolar VALUES('28-05-2001',9.0945);
INSERT INTO dolar VALUES('29-05-2001',9.0781);
INSERT INTO dolar VALUES('30-05-2001',9.0851);
INSERT INTO dolar VALUES('31-05-2001',9.1653);
INSERT INTO dolar VALUES('01-06-2001',9.1835);
INSERT INTO dolar VALUES('04-06-2001',9.1735);
INSERT INTO dolar VALUES('05-06-2001',9.1369);
INSERT INTO dolar VALUES('06-06-2001',9.1722);
INSERT INTO dolar VALUES('07-06-2001',9.1208);
INSERT INTO dolar VALUES('08-06-2001',9.1235);
INSERT INTO dolar VALUES('11-06-2001',9.068);
INSERT INTO dolar VALUES('12-06-2001',9.029);
INSERT INTO dolar VALUES('13-06-2001',9.094);
INSERT INTO dolar VALUES('14-06-2001',9.118);
INSERT INTO dolar VALUES('15-06-2001',9.0523);
INSERT INTO dolar VALUES('18-06-2001',9.0522);
INSERT INTO dolar VALUES('19-06-2001',9.0502);
INSERT INTO dolar VALUES('20-06-2001',9.0792);
INSERT INTO dolar VALUES('21-06-2001',9.0798);
INSERT INTO dolar VALUES('22-06-2001',9.057);
INSERT INTO dolar VALUES('25-06-2001',9.073);
INSERT INTO dolar VALUES('26-06-2001',9.0595);
INSERT INTO dolar VALUES('27-06-2001',9.0606);
INSERT INTO dolar VALUES('28-06-2001',9.0608);

INSERT INTO dolar VALUES('29-06-2001',9.09);

INSERT INTO dolar VALUES('02-07-2001',9.0708);
INSERT INTO dolar VALUES('03-07-2001',9.0221);
INSERT INTO dolar VALUES('04-07-2001',9.0258);
INSERT INTO dolar VALUES('05-07-2001',9.0707);
INSERT INTO dolar VALUES('06-07-2001',9.0312);
INSERT INTO dolar VALUES('09-07-2001',9.1503);
INSERT INTO dolar VALUES('10-07-2001',9.1193);
INSERT INTO dolar VALUES('11-07-2001',9.1476);
INSERT INTO dolar VALUES('12-07-2001',9.2953);
INSERT INTO dolar VALUES('13-07-2001',9.342);
INSERT INTO dolar VALUES('16-07-2001',9.3542);
INSERT INTO dolar VALUES('17-07-2001',9.2918);
INSERT INTO dolar VALUES('18-07-2001',9.1855);
INSERT INTO dolar VALUES('19-07-2001',9.1283);
INSERT INTO dolar VALUES('20-07-2001',9.2);
INSERT INTO dolar VALUES('23-07-2001',9.1796);
INSERT INTO dolar VALUES('24-07-2001',9.1107);
INSERT INTO dolar VALUES('25-07-2001',9.1087);
INSERT INTO dolar VALUES('26-07-2001',9.1599);
INSERT INTO dolar VALUES('27-07-2001',9.157);
INSERT INTO dolar VALUES('30-07-2001',9.192);
INSERT INTO dolar VALUES('31-07-2001',9.1472);
INSERT INTO dolar VALUES('01-08-2001',9.1408);
INSERT INTO dolar VALUES('02-08-2001',9.2111);

INSERT INTO dolar VALUES('03-08-2001',9.1698);

INSERT INTO dolar VALUES('06-08-2001',9.1638);
INSERT INTO dolar VALUES('07-08-2001',9.1292);
INSERT INTO dolar VALUES('08-08-2001',9.12);
INSERT INTO dolar VALUES('09-08-2001',9.0958);
INSERT INTO dolar VALUES('10-08-2001',9.0897);
INSERT INTO dolar VALUES('13-08-2001',9.1247);
INSERT INTO dolar VALUES('14-08-2001',9.0863);
INSERT INTO dolar VALUES('15-08-2001',9.1206);
INSERT INTO dolar VALUES('16-08-2001',9.094);
INSERT INTO dolar VALUES('17-08-2001',9.0833);
INSERT INTO dolar VALUES('20-08-2001',9.1155);
INSERT INTO dolar VALUES('21-08-2001',9.1383);
INSERT INTO dolar VALUES('22-08-2001',9.1227);
INSERT INTO dolar VALUES('23-08-2001',9.1158);
INSERT INTO dolar VALUES('24-08-2001',9.1205);
INSERT INTO dolar VALUES('27-08-2001',9.1444);
INSERT INTO dolar VALUES('28-08-2001',9.1123);
INSERT INTO dolar VALUES('29-08-2001',9.1365);
INSERT INTO dolar VALUES('30-08-2001',9.1438);
INSERT INTO dolar VALUES('31-08-2001',9.1692);
INSERT INTO dolar VALUES('03-09-2001',9.2);
INSERT INTO dolar VALUES('04-09-2001',9.1936);
INSERT INTO dolar VALUES('05-09-2001',9.1957);
INSERT INTO dolar VALUES('06-09-2001',9.2587);

INSERT INTO dolar VALUES('07-09-2001',9.2898);

INSERT INTO dolar VALUES('10-09-2001',9.3242);
INSERT INTO dolar VALUES('11-09-2001',9.3716);
INSERT INTO dolar VALUES('12-09-2001',9.5475);
INSERT INTO dolar VALUES('13-09-2001',9.4447);
INSERT INTO dolar VALUES('14-09-2001',9.4748);
INSERT INTO dolar VALUES('17-09-2001',9.4942);
INSERT INTO dolar VALUES('18-09-2001',9.4478);
INSERT INTO dolar VALUES('19-09-2001',9.4455);
INSERT INTO dolar VALUES('20-09-2001',9.4185);
INSERT INTO dolar VALUES('21-09-2001',9.4802);
INSERT INTO dolar VALUES('24-09-2001',9.4848);
INSERT INTO dolar VALUES('25-09-2001',9.4315);
INSERT INTO dolar VALUES('26-09-2001',9.4842);
INSERT INTO dolar VALUES('27-09-2001',9.5258);
INSERT INTO dolar VALUES('28-09-2001',9.5542);
INSERT INTO dolar VALUES('01-10-2001',9.5098);
INSERT INTO dolar VALUES('02-10-2001',9.5037);
INSERT INTO dolar VALUES('03-10-2001',9.5217);
INSERT INTO dolar VALUES('04-10-2001',9.5273);
INSERT INTO dolar VALUES('05-10-2001',9.5243);
INSERT INTO dolar VALUES('08-10-2001',9.5808);
INSERT INTO dolar VALUES('09-10-2001',9.5666);
INSERT INTO dolar VALUES('10-10-2001',9.5163);
INSERT INTO dolar VALUES('11-10-2001',9.4053);

INSERT INTO dolar VALUES('12-10-2001',9.3397);

INSERT INTO dolar VALUES('15-10-2001',9.3538);
INSERT INTO dolar VALUES('16-10-2001',9.2753);
INSERT INTO dolar VALUES('17-10-2001',9.235);
INSERT INTO dolar VALUES('18-10-2001',9.234);
INSERT INTO dolar VALUES('19-10-2001',9.231);
INSERT INTO dolar VALUES('22-10-2001',9.1971);
INSERT INTO dolar VALUES('23-10-2001',9.1977);
INSERT INTO dolar VALUES('24-10-2001',9.2243);
INSERT INTO dolar VALUES('25-10-2001',9.2173);
INSERT INTO dolar VALUES('26-10-2001',9.2469);
INSERT INTO dolar VALUES('29-10-2001',9.2722);
INSERT INTO dolar VALUES('30-10-2001',9.2421);
INSERT INTO dolar VALUES('31-10-2001',9.2682);
INSERT INTO dolar VALUES('01-11-2001',9.2542);
INSERT INTO dolar VALUES('05-11-2001',9.2783);
INSERT INTO dolar VALUES('06-11-2001',9.2221);
INSERT INTO dolar VALUES('07-11-2001',9.2132);
INSERT INTO dolar VALUES('08-11-2001',9.2088);
INSERT INTO dolar VALUES('09-11-2001',9.2115);
INSERT INTO dolar VALUES('12-11-2001',9.2318);
INSERT INTO dolar VALUES('13-11-2001',9.2708);
INSERT INTO dolar VALUES('14-11-2001',9.2519);
INSERT INTO dolar VALUES('15-11-2001',9.2362);
INSERT INTO dolar VALUES('16-11-2001',9.2028);

INSERT INTO dolar VALUES('19-11-2001',9.2121);

INSERT INTO dolar VALUES('21-11-2001',9.1968);
INSERT INTO dolar VALUES('22-11-2001',9.1409);
INSERT INTO dolar VALUES('23-11-2001',9.1547);
INSERT INTO dolar VALUES('26-11-2001',9.1476);
INSERT INTO dolar VALUES('27-11-2001',9.1647);
INSERT INTO dolar VALUES('28-11-2001',9.2372);
INSERT INTO dolar VALUES('29-11-2001',9.2762);
INSERT INTO dolar VALUES('30-11-2001',9.2815);
INSERT INTO dolar VALUES('03-12-2001',9.2681);
INSERT INTO dolar VALUES('04-12-2001',9.205);
INSERT INTO dolar VALUES('05-12-2001',9.2197);
INSERT INTO dolar VALUES('06-12-2001',9.2165);
INSERT INTO dolar VALUES('07-12-2001',9.2401);
INSERT INTO dolar VALUES('10-12-2001',9.2124);
INSERT INTO dolar VALUES('11-12-2001',9.1865);
INSERT INTO dolar VALUES('13-12-2001',9.1819);
INSERT INTO dolar VALUES('14-12-2001',9.1204);
INSERT INTO dolar VALUES('17-12-2001',9.0798);
INSERT INTO dolar VALUES('18-12-2001',9.1198);
INSERT INTO dolar VALUES('19-12-2001',9.1052);
INSERT INTO dolar VALUES('20-12-2001',9.1175);
INSERT INTO dolar VALUES('21-12-2001',9.1682);
INSERT INTO dolar VALUES('24-12-2001',9.1235);
INSERT INTO dolar VALUES('26-12-2001',9.0923);

INSERT INTO dolar VALUES('27-12-2001',9.0957);

INSERT INTO dolar VALUES('28-12-2001',9.1423);
INSERT INTO dolar VALUES('31-12-2001',9.1692);
INSERT INTO dolar VALUES('02-01-2002',9.1695);
INSERT INTO dolar VALUES('03-01-2002',9.1037);
INSERT INTO dolar VALUES('04-01-2002',9.1142);
INSERT INTO dolar VALUES('07-01-2002',9.1368);
INSERT INTO dolar VALUES('08-01-2002',9.1554);
INSERT INTO dolar VALUES('09-01-2002',9.1678);
INSERT INTO dolar VALUES('10-01-2002',9.2044);
INSERT INTO dolar VALUES('11-01-2002',9.2444);
INSERT INTO dolar VALUES('14-01-2002',9.2734);
INSERT INTO dolar VALUES('15-01-2002',9.1923);
INSERT INTO dolar VALUES('16-01-2002',9.1711);
INSERT INTO dolar VALUES('17-01-2002',9.1993);
INSERT INTO dolar VALUES('18-01-2002',9.1255);
INSERT INTO dolar VALUES('21-01-2002',9.119);
INSERT INTO dolar VALUES('22-01-2002',9.1219);
INSERT INTO dolar VALUES('23-01-2002',9.1521);
INSERT INTO dolar VALUES('24-01-2002',9.148);
INSERT INTO dolar VALUES('25-01-2002',9.1227);
INSERT INTO dolar VALUES('28-01-2002',9.1295);
INSERT INTO dolar VALUES('29-01-2002',9.1585);
INSERT INTO dolar VALUES('30-01-2002',9.1714);
INSERT INTO dolar VALUES('31-01-2002',9.1974);

INSERT INTO dolar VALUES('01-02-2002',9.1463);

INSERT INTO dolar VALUES('04-02-2002',9.1544);
INSERT INTO dolar VALUES('06-02-2002',9.1627);
INSERT INTO dolar VALUES('07-02-2002',9.1294);
INSERT INTO dolar VALUES('08-02-2002',9.1381);
INSERT INTO dolar VALUES('11-02-2002',9.1465);
INSERT INTO dolar VALUES('12-02-2002',9.0787);
INSERT INTO dolar VALUES('13-02-2002',9.0896);
INSERT INTO dolar VALUES('14-02-2002',9.0607);
INSERT INTO dolar VALUES('15-02-2002',9.0838);
INSERT INTO dolar VALUES('18-02-2002',9.0652);
INSERT INTO dolar VALUES('19-02-2002',9.0638);
INSERT INTO dolar VALUES('20-02-2002',9.069);
INSERT INTO dolar VALUES('21-02-2002',9.0858);
INSERT INTO dolar VALUES('22-02-2002',9.0757);
INSERT INTO dolar VALUES('25-02-2002',9.1061);
INSERT INTO dolar VALUES('26-02-2002',9.0831);
INSERT INTO dolar VALUES('27-02-2002',9.0815);
INSERT INTO dolar VALUES('28-02-2002',9.0919);
INSERT INTO dolar VALUES('01-03-2002',9.1303);
INSERT INTO dolar VALUES('04-03-2002',9.0957);
INSERT INTO dolar VALUES('05-03-2002',9.0723);
INSERT INTO dolar VALUES('06-03-2002',9.077);
INSERT INTO dolar VALUES('07-03-2002',9.0797);
INSERT INTO dolar VALUES('08-03-2002',9.0753);

INSERT INTO dolar VALUES('11-03-2002',9.0728);

INSERT INTO dolar VALUES('12-03-2002',9.0703);
INSERT INTO dolar VALUES('13-03-2002',9.0753);
INSERT INTO dolar VALUES('14-03-2002',9.1153);
INSERT INTO dolar VALUES('15-03-2002',9.1182);
INSERT INTO dolar VALUES('18-03-2002',9.0929);
INSERT INTO dolar VALUES('19-03-2002',9.0733);
INSERT INTO dolar VALUES('20-03-2002',9.0742);
INSERT INTO dolar VALUES('22-03-2002',9.0707);
INSERT INTO dolar VALUES('25-03-2002',9.0403);
INSERT INTO dolar VALUES('26-03-2002',9.0298);
INSERT INTO dolar VALUES('27-03-2002',9.0243);
INSERT INTO dolar VALUES('01-04-2002',9.016);
INSERT INTO dolar VALUES('02-04-2002',9.0049);
INSERT INTO dolar VALUES('03-04-2002',8.998);
INSERT INTO dolar VALUES('04-04-2002',9.0398);
INSERT INTO dolar VALUES('05-04-2002',9.0468);
INSERT INTO dolar VALUES('08-04-2002',9.0266);
INSERT INTO dolar VALUES('09-04-2002',9.0217);
INSERT INTO dolar VALUES('10-04-2002',9.0422);
INSERT INTO dolar VALUES('11-04-2002',9.0446);
INSERT INTO dolar VALUES('12-04-2002',9.0771);
INSERT INTO dolar VALUES('15-04-2002',9.0749);
INSERT INTO dolar VALUES('16-04-2002',9.1714);
INSERT INTO dolar VALUES('17-04-2002',9.1597);

INSERT INTO dolar VALUES('18-04-2002',9.1904);

INSERT INTO dolar VALUES('19-04-2002',9.2345);
INSERT INTO dolar VALUES('22-04-2002',9.2247);
INSERT INTO dolar VALUES('23-04-2002',9.2663);
INSERT INTO dolar VALUES('24-04-2002',9.2698);
INSERT INTO dolar VALUES('25-04-2002',9.2908);
INSERT INTO dolar VALUES('26-04-2002',9.3528);
INSERT INTO dolar VALUES('29-04-2002',9.3196);
INSERT INTO dolar VALUES('30-04-2002',9.3542);
INSERT INTO dolar VALUES('02-05-2002',9.372);
INSERT INTO dolar VALUES('03-05-2002',9.417);
INSERT INTO dolar VALUES('06-05-2002',9.4978);
INSERT INTO dolar VALUES('07-05-2002',9.4913);
INSERT INTO dolar VALUES('08-05-2002',9.4828);
INSERT INTO dolar VALUES('09-05-2002',9.417);
INSERT INTO dolar VALUES('10-05-2002',9.4463);
INSERT INTO dolar VALUES('13-05-2002',9.5102);
INSERT INTO dolar VALUES('14-05-2002',9.4933);
INSERT INTO dolar VALUES('15-05-2002',9.5204);
INSERT INTO dolar VALUES('16-05-2002',9.4717);
INSERT INTO dolar VALUES('17-05-2002',9.4863);
INSERT INTO dolar VALUES('20-05-2002',9.471);
INSERT INTO dolar VALUES('21-05-2002',9.491);
INSERT INTO dolar VALUES('22-05-2002',9.5133);
INSERT INTO dolar VALUES('23-05-2002',9.5245);

INSERT INTO dolar VALUES('24-05-2002',9.5165);

INSERT INTO dolar VALUES('27-05-2002',9.5585);
INSERT INTO dolar VALUES('28-05-2002',9.57);
INSERT INTO dolar VALUES('29-05-2002',9.5586);
INSERT INTO dolar VALUES('30-05-2002',9.6134);
INSERT INTO dolar VALUES('31-05-2002',9.7148);
INSERT INTO dolar VALUES('03-06-2002',9.6562);
INSERT INTO dolar VALUES('04-06-2002',9.6398);
INSERT INTO dolar VALUES('05-06-2002',9.706);
INSERT INTO dolar VALUES('06-06-2002',9.7345);
INSERT INTO dolar VALUES('07-06-2002',9.776);
INSERT INTO dolar VALUES('10-06-2002',9.7412);
INSERT INTO dolar VALUES('11-06-2002',9.6993);
INSERT INTO dolar VALUES('12-06-2002',9.6607);
INSERT INTO dolar VALUES('13-06-2002',9.7035);
INSERT INTO dolar VALUES('14-06-2002',9.6532);
INSERT INTO dolar VALUES('17-06-2002',9.6684);
INSERT INTO dolar VALUES('18-06-2002',9.6078);
INSERT INTO dolar VALUES('19-06-2002',9.6258);
INSERT INTO dolar VALUES('20-06-2002',9.6983);
INSERT INTO dolar VALUES('21-06-2002',9.7676);
INSERT INTO dolar VALUES('24-06-2002',9.9473);
INSERT INTO dolar VALUES('25-06-2002',9.936);
INSERT INTO dolar VALUES('26-06-2002',9.8203);
INSERT INTO dolar VALUES('27-06-2002',9.9998);

INSERT INTO dolar VALUES('28-06-2002',9.9615);

INSERT INTO dolar VALUES('01-07-2002',9.9568);
INSERT INTO dolar VALUES('02-07-2002',9.9283);
INSERT INTO dolar VALUES('03-07-2002',9.9612);
INSERT INTO dolar VALUES('04-07-2002',9.967);
INSERT INTO dolar VALUES('05-07-2002',9.9502);
INSERT INTO dolar VALUES('08-07-2002',9.9034);
INSERT INTO dolar VALUES('09-07-2002',9.9223);
INSERT INTO dolar VALUES('10-07-2002',9.8552);
INSERT INTO dolar VALUES('11-07-2002',9.8338);
INSERT INTO dolar VALUES('12-07-2002',9.7979);
INSERT INTO dolar VALUES('15-07-2002',9.7072);
INSERT INTO dolar VALUES('16-07-2002',9.7522);
INSERT INTO dolar VALUES('17-07-2002',9.7345);
INSERT INTO dolar VALUES('18-07-2002',9.6468);
INSERT INTO dolar VALUES('19-07-2002',9.6462);
INSERT INTO dolar VALUES('22-07-2002',9.7053);
INSERT INTO dolar VALUES('23-07-2002',9.6285);
INSERT INTO dolar VALUES('24-07-2002',9.613);
INSERT INTO dolar VALUES('25-07-2002',9.7018);
INSERT INTO dolar VALUES('26-07-2002',9.7158);
INSERT INTO dolar VALUES('29-07-2002',9.7652);
INSERT INTO dolar VALUES('30-07-2002',9.6944);
INSERT INTO dolar VALUES('31-07-2002',9.741);
INSERT INTO dolar VALUES('01-08-2002',9.7861);

INSERT INTO dolar VALUES('02-08-2002',9.8769);

INSERT INTO dolar VALUES('05-08-2002',9.8412);
INSERT INTO dolar VALUES('06-08-2002',9.7928);
INSERT INTO dolar VALUES('07-08-2002',9.7473);
INSERT INTO dolar VALUES('08-08-2002',9.7348);
INSERT INTO dolar VALUES('09-08-2002',9.7335);
INSERT INTO dolar VALUES('12-08-2002',9.764);
INSERT INTO dolar VALUES('13-08-2002',9.8402);
INSERT INTO dolar VALUES('14-08-2002',9.9512);
INSERT INTO dolar VALUES('15-08-2002',9.9668);
INSERT INTO dolar VALUES('16-08-2002',9.9292);
INSERT INTO dolar VALUES('19-08-2002',9.8643);
INSERT INTO dolar VALUES('20-08-2002',9.7747);
INSERT INTO dolar VALUES('21-08-2002',9.7713);
INSERT INTO dolar VALUES('22-08-2002',9.7854);
INSERT INTO dolar VALUES('23-08-2002',9.8388);
INSERT INTO dolar VALUES('26-08-2002',9.8488);
INSERT INTO dolar VALUES('27-08-2002',9.8267);
INSERT INTO dolar VALUES('28-08-2002',9.8543);
INSERT INTO dolar VALUES('29-08-2002',9.899);
INSERT INTO dolar VALUES('30-08-2002',9.9193);
INSERT INTO dolar VALUES('02-09-2002',9.9109);
INSERT INTO dolar VALUES('03-09-2002',9.9187);
INSERT INTO dolar VALUES('04-09-2002',9.9789);
INSERT INTO dolar VALUES('05-09-2002',10.0154);

INSERT INTO dolar VALUES('06-09-2002',10.0086);

INSERT INTO dolar VALUES('09-09-2002',9.9621);
INSERT INTO dolar VALUES('10-09-2002',9.9605);
INSERT INTO dolar VALUES('11-09-2002',9.9511);
INSERT INTO dolar VALUES('12-09-2002',9.9654);
INSERT INTO dolar VALUES('13-09-2002',10.0023);
INSERT INTO dolar VALUES('17-09-2002',9.9674);
INSERT INTO dolar VALUES('18-09-2002',9.9658);
INSERT INTO dolar VALUES('19-09-2002',10.0116);
INSERT INTO dolar VALUES('20-09-2002',10.0628);
INSERT INTO dolar VALUES('23-09-2002',10.2265);
INSERT INTO dolar VALUES('24-09-2002',10.3578);
INSERT INTO dolar VALUES('25-09-2002',10.2425);
INSERT INTO dolar VALUES('26-09-2002',10.2565);
INSERT INTO dolar VALUES('27-09-2002',10.1667);
INSERT INTO dolar VALUES('30-09-2002',10.1767);
INSERT INTO dolar VALUES('01-10-2002',10.2299);
INSERT INTO dolar VALUES('02-10-2002',10.1573);
INSERT INTO dolar VALUES('03-10-2002',10.1248);
INSERT INTO dolar VALUES('04-10-2002',10.1398);
INSERT INTO dolar VALUES('07-10-2002',10.184);
INSERT INTO dolar VALUES('08-10-2002',10.2154);
INSERT INTO dolar VALUES('09-10-2002',10.1575);
INSERT INTO dolar VALUES('10-10-2002',10.2048);
INSERT INTO dolar VALUES('11-10-2002',10.2195);

INSERT INTO dolar VALUES('14-10-2002',10.1592);

INSERT INTO dolar VALUES('15-10-2002',10.1084);
INSERT INTO dolar VALUES('16-10-2002',10.0683);
INSERT INTO dolar VALUES('17-10-2002',10.0757);
INSERT INTO dolar VALUES('18-10-2002',9.9988);
INSERT INTO dolar VALUES('21-10-2002',9.9842);
INSERT INTO dolar VALUES('22-10-2002',9.9383);
INSERT INTO dolar VALUES('23-10-2002',9.9723);
INSERT INTO dolar VALUES('24-10-2002',10.0079);
INSERT INTO dolar VALUES('25-10-2002',9.9468);
INSERT INTO dolar VALUES('28-10-2002',9.9816);
INSERT INTO dolar VALUES('29-10-2002',10.0003);
INSERT INTO dolar VALUES('30-10-2002',10.1593);
INSERT INTO dolar VALUES('31-10-2002',10.2263);
INSERT INTO dolar VALUES('01-11-2002',10.1552);
INSERT INTO dolar VALUES('04-11-2002',10.1992);
INSERT INTO dolar VALUES('05-11-2002',10.182);
INSERT INTO dolar VALUES('06-11-2002',10.2099);
INSERT INTO dolar VALUES('07-11-2002',10.1698);
INSERT INTO dolar VALUES('08-11-2002',10.2428);
INSERT INTO dolar VALUES('11-11-2002',10.2953);
INSERT INTO dolar VALUES('12-11-2002',10.3334);
INSERT INTO dolar VALUES('13-11-2002',10.3447);
INSERT INTO dolar VALUES('14-11-2002',10.2787);
INSERT INTO dolar VALUES('15-11-2002',10.2092);

INSERT INTO dolar VALUES('18-11-2002',10.2484);

INSERT INTO dolar VALUES('19-11-2002',10.176);
INSERT INTO dolar VALUES('21-11-2002',10.1635);
INSERT INTO dolar VALUES('22-11-2002',10.0874);
INSERT INTO dolar VALUES('25-11-2002',10.1333);
INSERT INTO dolar VALUES('26-11-2002',10.1065);
INSERT INTO dolar VALUES('27-11-2002',10.1535);
INSERT INTO dolar VALUES('28-11-2002',10.1496);
INSERT INTO dolar VALUES('29-11-2002',10.1193);
INSERT INTO dolar VALUES('02-12-2002',10.1465);
INSERT INTO dolar VALUES('03-12-2002',10.1036);
INSERT INTO dolar VALUES('04-12-2002',10.1421);
INSERT INTO dolar VALUES('05-12-2002',10.2287);
INSERT INTO dolar VALUES('06-12-2002',10.2452);
INSERT INTO dolar VALUES('09-12-2002',10.2724);
INSERT INTO dolar VALUES('10-12-2002',10.1852);
INSERT INTO dolar VALUES('11-12-2002',10.1744);
INSERT INTO dolar VALUES('13-12-2002',10.1785);
INSERT INTO dolar VALUES('16-12-2002',10.185);
INSERT INTO dolar VALUES('17-12-2002',10.1966);
INSERT INTO dolar VALUES('18-12-2002',10.2053);
INSERT INTO dolar VALUES('19-12-2002',10.2526);
INSERT INTO dolar VALUES('20-12-2002',10.192);
INSERT INTO dolar VALUES('23-12-2002',10.1836);
INSERT INTO dolar VALUES('24-12-2002',10.1907);

INSERT INTO dolar VALUES('26-12-2002',10.2014);

INSERT INTO dolar VALUES('27-12-2002',10.2479);
INSERT INTO dolar VALUES('30-12-2002',10.3125);
INSERT INTO dolar VALUES('31-12-2002',10.3613);
INSERT INTO dolar VALUES('02-01-2003',10.4393);
INSERT INTO dolar VALUES('03-01-2003',10.3626);
INSERT INTO dolar VALUES('06-01-2003',10.3856);
INSERT INTO dolar VALUES('07-01-2003',10.4195);
INSERT INTO dolar VALUES('08-01-2003',10.328);
INSERT INTO dolar VALUES('09-01-2003',10.3617);
INSERT INTO dolar VALUES('10-01-2003',10.4112);
INSERT INTO dolar VALUES('13-01-2003',10.4672);
INSERT INTO dolar VALUES('14-01-2003',10.5368);
INSERT INTO dolar VALUES('15-01-2003',10.5274);
INSERT INTO dolar VALUES('16-01-2003',10.4875);
INSERT INTO dolar VALUES('17-01-2003',10.5083);
INSERT INTO dolar VALUES('20-01-2003',10.59);
INSERT INTO dolar VALUES('21-01-2003',10.6222);
INSERT INTO dolar VALUES('22-01-2003',10.6866);
INSERT INTO dolar VALUES('23-01-2003',10.8263);
INSERT INTO dolar VALUES('24-01-2003',10.7708);
INSERT INTO dolar VALUES('27-01-2003',10.8267);
INSERT INTO dolar VALUES('28-01-2003',10.8875);
INSERT INTO dolar VALUES('29-01-2003',10.8842);
INSERT INTO dolar VALUES('30-01-2003',10.9863);

INSERT INTO dolar VALUES('31-01-2003',10.8636);

INSERT INTO dolar VALUES('03-02-2003',10.9069);
INSERT INTO dolar VALUES('04-02-2003',10.8833);
INSERT INTO dolar VALUES('06-02-2003',10.9822);
INSERT INTO dolar VALUES('07-02-2003',10.8731);
INSERT INTO dolar VALUES('10-02-2003',10.8979);
INSERT INTO dolar VALUES('11-02-2003',10.9948);
INSERT INTO dolar VALUES('12-02-2003',10.94);
INSERT INTO dolar VALUES('13-02-2003',10.9832);
INSERT INTO dolar VALUES('14-02-2003',10.9723);
INSERT INTO dolar VALUES('17-02-2003',10.8823);
INSERT INTO dolar VALUES('18-02-2003',10.7667);
INSERT INTO dolar VALUES('19-02-2003',10.7722);
INSERT INTO dolar VALUES('20-02-2003',10.84);
INSERT INTO dolar VALUES('21-02-2003',10.8998);
INSERT INTO dolar VALUES('24-02-2003',10.9798);
INSERT INTO dolar VALUES('25-02-2003',10.9815);
INSERT INTO dolar VALUES('26-02-2003',11.0584);
INSERT INTO dolar VALUES('27-02-2003',11.0329);
INSERT INTO dolar VALUES('28-02-2003',11.0333);
INSERT INTO dolar VALUES('03-03-2003',11.0324);
INSERT INTO dolar VALUES('04-03-2003',10.9902);
INSERT INTO dolar VALUES('05-03-2003',11.1367);
INSERT INTO dolar VALUES('06-03-2003',11.1927);
INSERT INTO dolar VALUES('07-03-2003',11.225);

INSERT INTO dolar VALUES('10-03-2003',11.1064);

INSERT INTO dolar VALUES('11-03-2003',11.0998);
INSERT INTO dolar VALUES('12-03-2003',11.0052);
INSERT INTO dolar VALUES('13-03-2003',10.9073);
INSERT INTO dolar VALUES('14-03-2003',10.8173);
INSERT INTO dolar VALUES('17-03-2003',10.8481);
INSERT INTO dolar VALUES('18-03-2003',10.8713);
INSERT INTO dolar VALUES('19-03-2003',10.8147);
INSERT INTO dolar VALUES('20-03-2003',10.8633);
INSERT INTO dolar VALUES('24-03-2003',10.8734);
INSERT INTO dolar VALUES('25-03-2003',10.8008);
INSERT INTO dolar VALUES('26-03-2003',10.72);
INSERT INTO dolar VALUES('27-03-2003',10.7498);
INSERT INTO dolar VALUES('28-03-2003',10.7671);
INSERT INTO dolar VALUES('31-03-2003',10.6698);
INSERT INTO dolar VALUES('01-04-2003',10.7889);
INSERT INTO dolar VALUES('02-04-2003',10.7362);
INSERT INTO dolar VALUES('03-04-2003',10.6676);
INSERT INTO dolar VALUES('04-04-2003',10.6619);
INSERT INTO dolar VALUES('07-04-2003',10.6823);
INSERT INTO dolar VALUES('08-04-2003',10.6896);
INSERT INTO dolar VALUES('09-04-2003',10.7398);
INSERT INTO dolar VALUES('10-04-2003',10.7541);
INSERT INTO dolar VALUES('11-04-2003',10.7651);
INSERT INTO dolar VALUES('14-04-2003',10.702);

INSERT INTO dolar VALUES('15-04-2003',10.6102);

INSERT INTO dolar VALUES('16-04-2003',10.6398);
INSERT INTO dolar VALUES('21-04-2003',10.6225);
INSERT INTO dolar VALUES('22-04-2003',10.5545);
INSERT INTO dolar VALUES('23-04-2003',10.5525);
INSERT INTO dolar VALUES('24-04-2003',10.5147);
INSERT INTO dolar VALUES('25-04-2003',10.4348);
INSERT INTO dolar VALUES('28-04-2003',10.4318);
INSERT INTO dolar VALUES('29-04-2003',10.4304);
INSERT INTO dolar VALUES('30-04-2003',10.345);
INSERT INTO dolar VALUES('02-05-2003',10.3);
INSERT INTO dolar VALUES('05-05-2003',10.2003);
INSERT INTO dolar VALUES('06-05-2003',10.1817);
INSERT INTO dolar VALUES('07-05-2003',10.2678);
INSERT INTO dolar VALUES('08-05-2003',10.2115);
INSERT INTO dolar VALUES('09-05-2003',10.17);
INSERT INTO dolar VALUES('12-05-2003',10.1068);
INSERT INTO dolar VALUES('13-05-2003',10.1773);
INSERT INTO dolar VALUES('14-05-2003',10.1605);
INSERT INTO dolar VALUES('15-05-2003',10.1428);
INSERT INTO dolar VALUES('16-05-2003',10.2927);
INSERT INTO dolar VALUES('19-05-2003',10.376);
INSERT INTO dolar VALUES('20-05-2003',10.3498);
INSERT INTO dolar VALUES('21-05-2003',10.2663);
INSERT INTO dolar VALUES('22-05-2003',10.253);

INSERT INTO dolar VALUES('23-05-2003',10.2383);

INSERT INTO dolar VALUES('26-05-2003',10.2473);
INSERT INTO dolar VALUES('27-05-2003',10.2519);
INSERT INTO dolar VALUES('28-05-2003',10.3166);
INSERT INTO dolar VALUES('29-05-2003',10.4063);
INSERT INTO dolar VALUES('30-05-2003',10.3205);
INSERT INTO dolar VALUES('02-06-2003',10.3377);
INSERT INTO dolar VALUES('03-06-2003',10.2402);
INSERT INTO dolar VALUES('04-06-2003',10.2598);
INSERT INTO dolar VALUES('05-06-2003',10.3882);
INSERT INTO dolar VALUES('06-06-2003',10.5598);
INSERT INTO dolar VALUES('09-06-2003',10.5608);
INSERT INTO dolar VALUES('10-06-2003',10.7431);
INSERT INTO dolar VALUES('11-06-2003',10.7145);
INSERT INTO dolar VALUES('12-06-2003',10.6119);
INSERT INTO dolar VALUES('13-06-2003',10.5775);
INSERT INTO dolar VALUES('16-06-2003',10.5946);
INSERT INTO dolar VALUES('17-06-2003',10.4983);
INSERT INTO dolar VALUES('18-06-2003',10.5014);
INSERT INTO dolar VALUES('19-06-2003',10.5883);
INSERT INTO dolar VALUES('20-06-2003',10.4858);
INSERT INTO dolar VALUES('23-06-2003',10.4669);
INSERT INTO dolar VALUES('24-06-2003',10.4796);
INSERT INTO dolar VALUES('25-06-2003',10.5188);
INSERT INTO dolar VALUES('26-06-2003',10.4734);

INSERT INTO dolar VALUES('27-06-2003',10.4808);

INSERT INTO dolar VALUES('30-06-2003',10.4176);
INSERT INTO dolar VALUES('01-07-2003',10.437);
INSERT INTO dolar VALUES('02-07-2003',10.4495);
INSERT INTO dolar VALUES('03-07-2003',10.4779);
INSERT INTO dolar VALUES('04-07-2003',10.447);
INSERT INTO dolar VALUES('07-07-2003',10.4087);
INSERT INTO dolar VALUES('08-07-2003',10.3946);
INSERT INTO dolar VALUES('09-07-2003',10.543);
INSERT INTO dolar VALUES('10-07-2003',10.4795);
INSERT INTO dolar VALUES('11-07-2003',10.4482);
INSERT INTO dolar VALUES('14-07-2003',10.4213);
INSERT INTO dolar VALUES('15-07-2003',10.3821);
INSERT INTO dolar VALUES('16-07-2003',10.4308);
INSERT INTO dolar VALUES('17-07-2003',10.4079);
INSERT INTO dolar VALUES('18-07-2003',10.349);
INSERT INTO dolar VALUES('21-07-2003',10.36);
INSERT INTO dolar VALUES('22-07-2003',10.4105);
INSERT INTO dolar VALUES('23-07-2003',10.4362);
INSERT INTO dolar VALUES('24-07-2003',10.516);
INSERT INTO dolar VALUES('25-07-2003',10.5203);
INSERT INTO dolar VALUES('28-07-2003',10.5095);
INSERT INTO dolar VALUES('29-07-2003',10.4645);
INSERT INTO dolar VALUES('30-07-2003',10.4878);
INSERT INTO dolar VALUES('31-07-2003',10.487);

INSERT INTO dolar VALUES('01-08-2003',10.5243);

INSERT INTO dolar VALUES('04-08-2003',10.5997);
INSERT INTO dolar VALUES('05-08-2003',10.5864);
INSERT INTO dolar VALUES('06-08-2003',10.7117);
INSERT INTO dolar VALUES('07-08-2003',10.7058);
INSERT INTO dolar VALUES('08-08-2003',10.7001);
INSERT INTO dolar VALUES('11-08-2003',10.6623);
INSERT INTO dolar VALUES('12-08-2003',10.6909);
INSERT INTO dolar VALUES('13-08-2003',10.7448);
INSERT INTO dolar VALUES('14-08-2003',10.7562);
INSERT INTO dolar VALUES('15-08-2003',10.6961);
INSERT INTO dolar VALUES('18-08-2003',10.7273);
INSERT INTO dolar VALUES('19-08-2003',10.723);
INSERT INTO dolar VALUES('20-08-2003',10.8007);
INSERT INTO dolar VALUES('21-08-2003',10.8379);
INSERT INTO dolar VALUES('22-08-2003',10.8507);
INSERT INTO dolar VALUES('25-08-2003',10.8615);
INSERT INTO dolar VALUES('26-08-2003',10.8753);
INSERT INTO dolar VALUES('27-08-2003',10.9118);
INSERT INTO dolar VALUES('28-08-2003',10.9337);
INSERT INTO dolar VALUES('29-08-2003',10.9806);
INSERT INTO dolar VALUES('01-09-2003',11.0475);
INSERT INTO dolar VALUES('02-09-2003',11.046);
INSERT INTO dolar VALUES('03-09-2003',11.0313);
INSERT INTO dolar VALUES('04-09-2003',10.9386);

INSERT INTO dolar VALUES('05-09-2003',10.8575);

INSERT INTO dolar VALUES('08-09-2003',10.862);
INSERT INTO dolar VALUES('09-09-2003',10.9185);
INSERT INTO dolar VALUES('10-09-2003',11.0233);
INSERT INTO dolar VALUES('11-09-2003',10.9502);
INSERT INTO dolar VALUES('12-09-2003',10.9737);
INSERT INTO dolar VALUES('15-09-2003',10.9793);
INSERT INTO dolar VALUES('17-09-2003',10.9713);
INSERT INTO dolar VALUES('18-09-2003',10.9054);
INSERT INTO dolar VALUES('19-09-2003',10.9163);
INSERT INTO dolar VALUES('22-09-2003',10.8955);
INSERT INTO dolar VALUES('23-09-2003',10.8275);
INSERT INTO dolar VALUES('24-09-2003',10.7741);
INSERT INTO dolar VALUES('25-09-2003',10.7975);
INSERT INTO dolar VALUES('26-09-2003',10.8115);
INSERT INTO dolar VALUES('29-09-2003',10.9272);
INSERT INTO dolar VALUES('30-09-2003',11.0446);
INSERT INTO dolar VALUES('01-10-2003',11.0133);
INSERT INTO dolar VALUES('02-10-2003',10.9614);
INSERT INTO dolar VALUES('03-10-2003',11.1603);
INSERT INTO dolar VALUES('06-10-2003',11.2473);
INSERT INTO dolar VALUES('07-10-2003',11.2193);
INSERT INTO dolar VALUES('08-10-2003',11.2923);
INSERT INTO dolar VALUES('09-10-2003',11.249);
INSERT INTO dolar VALUES('10-10-2003',11.2356);

INSERT INTO dolar VALUES('13-10-2003',11.1946);

INSERT INTO dolar VALUES('14-10-2003',11.1853);
INSERT INTO dolar VALUES('15-10-2003',11.2347);
INSERT INTO dolar VALUES('16-10-2003',11.1785);
INSERT INTO dolar VALUES('17-10-2003',11.2472);
INSERT INTO dolar VALUES('20-10-2003',11.2802);
INSERT INTO dolar VALUES('21-10-2003',11.1748);
INSERT INTO dolar VALUES('22-10-2003',11.1397);
INSERT INTO dolar VALUES('23-10-2003',11.2178);
INSERT INTO dolar VALUES('24-10-2003',11.181);
INSERT INTO dolar VALUES('27-10-2003',11.1784);
INSERT INTO dolar VALUES('28-10-2003',11.1068);
INSERT INTO dolar VALUES('29-10-2003',11.0693);
INSERT INTO dolar VALUES('30-10-2003',11.1078);
INSERT INTO dolar VALUES('31-10-2003',11.1058);
INSERT INTO dolar VALUES('03-11-2003',11.0525);
INSERT INTO dolar VALUES('04-11-2003',10.9881);
INSERT INTO dolar VALUES('05-11-2003',10.9998);
INSERT INTO dolar VALUES('06-11-2003',10.9829);
INSERT INTO dolar VALUES('07-11-2003',10.9903);
INSERT INTO dolar VALUES('10-11-2003',10.9688);
INSERT INTO dolar VALUES('11-11-2003',11.0097);
INSERT INTO dolar VALUES('12-11-2003',10.9582);
INSERT INTO dolar VALUES('13-11-2003',11.0582);
INSERT INTO dolar VALUES('14-11-2003',11.1757);

INSERT INTO dolar VALUES('17-11-2003',11.1442);

INSERT INTO dolar VALUES('18-11-2003',11.1823);
INSERT INTO dolar VALUES('19-11-2003',11.1643);
INSERT INTO dolar VALUES('21-11-2003',11.2094);
INSERT INTO dolar VALUES('24-11-2003',11.2058);
INSERT INTO dolar VALUES('25-11-2003',11.2879);
INSERT INTO dolar VALUES('26-11-2003',11.3398);
INSERT INTO dolar VALUES('27-11-2003',11.3522);
INSERT INTO dolar VALUES('28-11-2003',11.3385);
INSERT INTO dolar VALUES('01-12-2003',11.3985);
INSERT INTO dolar VALUES('02-12-2003',11.3783);
INSERT INTO dolar VALUES('03-12-2003',11.3535);
INSERT INTO dolar VALUES('04-12-2003',11.2496);
INSERT INTO dolar VALUES('05-12-2003',11.2224);
INSERT INTO dolar VALUES('08-12-2003',11.1959);
INSERT INTO dolar VALUES('09-12-2003',11.2391);
INSERT INTO dolar VALUES('10-12-2003',11.1635);
INSERT INTO dolar VALUES('11-12-2003',11.2145);
INSERT INTO dolar VALUES('12-12-2003',11.1877);
INSERT INTO dolar VALUES('15-12-2003',11.1877);
INSERT INTO dolar VALUES('16-12-2003',11.2728);
INSERT INTO dolar VALUES('17-12-2003',11.3061);
INSERT INTO dolar VALUES('18-12-2003',11.2676);
INSERT INTO dolar VALUES('19-12-2003',11.2193);
INSERT INTO dolar VALUES('22-12-2003',11.2295);

INSERT INTO dolar VALUES('23-12-2003',11.2855);

INSERT INTO dolar VALUES('24-12-2003',11.2696);
INSERT INTO dolar VALUES('26-12-2003',11.2744);
INSERT INTO dolar VALUES('29-12-2003',11.218);
INSERT INTO dolar VALUES('30-12-2003',11.236);
INSERT INTO dolar VALUES('31-12-2003',11.1998);
INSERT INTO dolar VALUES('02-01-2004',11.2372);
INSERT INTO dolar VALUES('05-01-2004',11.0885);
INSERT INTO dolar VALUES('06-01-2004',10.9805);
INSERT INTO dolar VALUES('07-01-2004',10.9686);
INSERT INTO dolar VALUES('08-01-2004',10.9044);
INSERT INTO dolar VALUES('09-01-2004',10.8847);
INSERT INTO dolar VALUES('12-01-2004',10.8376);
INSERT INTO dolar VALUES('13-01-2004',10.818);
INSERT INTO dolar VALUES('14-01-2004',10.8369);
INSERT INTO dolar VALUES('15-01-2004',10.8231);
INSERT INTO dolar VALUES('16-01-2004',10.8514);
INSERT INTO dolar VALUES('19-01-2004',10.8172);
INSERT INTO dolar VALUES('20-01-2004',10.8264);
INSERT INTO dolar VALUES('21-01-2004',10.847);
INSERT INTO dolar VALUES('22-01-2004',10.9521);
INSERT INTO dolar VALUES('23-01-2004',11.0012);
INSERT INTO dolar VALUES('26-01-2004',10.962);
INSERT INTO dolar VALUES('27-01-2004',10.9178);
INSERT INTO dolar VALUES('28-01-2004',10.8789);

INSERT INTO dolar VALUES('29-01-2004',10.9145);

INSERT INTO dolar VALUES('30-01-2004',11.0843);
INSERT INTO dolar VALUES('02-02-2004',11.0214);
INSERT INTO dolar VALUES('03-02-2004',10.9545);
INSERT INTO dolar VALUES('04-02-2004',11.082);
INSERT INTO dolar VALUES('06-02-2004',11.0608);
INSERT INTO dolar VALUES('09-02-2004',11.1305);
INSERT INTO dolar VALUES('10-02-2004',11.1039);
INSERT INTO dolar VALUES('11-02-2004',11.1069);
INSERT INTO dolar VALUES('12-02-2004',10.9866);
INSERT INTO dolar VALUES('13-02-2004',10.9626);
INSERT INTO dolar VALUES('16-02-2004',10.9627);
INSERT INTO dolar VALUES('17-02-2004',10.9434);
INSERT INTO dolar VALUES('18-02-2004',10.9337);
INSERT INTO dolar VALUES('19-02-2004',10.9058);
INSERT INTO dolar VALUES('20-02-2004',10.9688);
INSERT INTO dolar VALUES('23-02-2004',10.9423);
INSERT INTO dolar VALUES('24-02-2004',10.9437);
INSERT INTO dolar VALUES('25-02-2004',11.0558);
INSERT INTO dolar VALUES('26-02-2004',11.0932);
INSERT INTO dolar VALUES('27-02-2004',11.0715);
INSERT INTO dolar VALUES('01-03-2004',11.0606);
INSERT INTO dolar VALUES('02-03-2004',10.9794);
INSERT INTO dolar VALUES('03-03-2004',10.9623);
INSERT INTO dolar VALUES('04-03-2004',11.0301);

INSERT INTO dolar VALUES('05-03-2004',10.9955);

INSERT INTO dolar VALUES('08-03-2004',10.9393);
INSERT INTO dolar VALUES('09-03-2004',10.9329);
INSERT INTO dolar VALUES('10-03-2004',10.9695);
INSERT INTO dolar VALUES('11-03-2004',10.9368);
INSERT INTO dolar VALUES('12-03-2004',10.9633);
INSERT INTO dolar VALUES('15-03-2004',10.9638);
INSERT INTO dolar VALUES('16-03-2004',10.9621);
INSERT INTO dolar VALUES('17-03-2004',11.039);
INSERT INTO dolar VALUES('18-03-2004',10.9988);
INSERT INTO dolar VALUES('19-03-2004',11.0128);
INSERT INTO dolar VALUES('22-03-2004',10.9863);
INSERT INTO dolar VALUES('23-03-2004',10.9737);
INSERT INTO dolar VALUES('24-03-2004',10.9695);
INSERT INTO dolar VALUES('25-03-2004',10.9915);
INSERT INTO dolar VALUES('26-03-2004',11.013);
INSERT INTO dolar VALUES('29-03-2004',11.0578);
INSERT INTO dolar VALUES('30-03-2004',11.154);
INSERT INTO dolar VALUES('31-03-2004',11.2103);
INSERT INTO dolar VALUES('01-04-2004',11.1748);
INSERT INTO dolar VALUES('02-04-2004',11.1828);
INSERT INTO dolar VALUES('05-04-2004',11.1815);
INSERT INTO dolar VALUES('06-04-2004',11.1598);
INSERT INTO dolar VALUES('07-04-2004',11.1631);
INSERT INTO dolar VALUES('12-04-2004',11.2233);

INSERT INTO dolar VALUES('13-04-2004',11.2211);

INSERT INTO dolar VALUES('14-04-2004',11.2702);
INSERT INTO dolar VALUES('15-04-2004',11.2848);
INSERT INTO dolar VALUES('16-04-2004',11.27);
INSERT INTO dolar VALUES('19-04-2004',11.2525);
INSERT INTO dolar VALUES('20-04-2004',11.251);
INSERT INTO dolar VALUES('21-04-2004',11.3065);
INSERT INTO dolar VALUES('22-04-2004',11.3119);
INSERT INTO dolar VALUES('23-04-2004',11.3256);
INSERT INTO dolar VALUES('26-04-2004',11.3433);
INSERT INTO dolar VALUES('27-04-2004',11.2881);
INSERT INTO dolar VALUES('28-04-2004',11.3109);
INSERT INTO dolar VALUES('29-04-2004',11.3387);
INSERT INTO dolar VALUES('30-04-2004',11.4068);
INSERT INTO dolar VALUES('03-05-2004',11.4093);
INSERT INTO dolar VALUES('04-05-2004',11.431);
INSERT INTO dolar VALUES('05-05-2004',11.4105);
INSERT INTO dolar VALUES('06-05-2004',11.3887);
INSERT INTO dolar VALUES('07-05-2004',11.4358);
INSERT INTO dolar VALUES('10-05-2004',11.5272);
INSERT INTO dolar VALUES('11-05-2004',11.6328);
INSERT INTO dolar VALUES('12-05-2004',11.6325);
INSERT INTO dolar VALUES('13-05-2004',11.6246);
INSERT INTO dolar VALUES('14-05-2004',11.6281);
INSERT INTO dolar VALUES('17-05-2004',11.5713);

INSERT INTO dolar VALUES('18-05-2004',11.5282);

INSERT INTO dolar VALUES('19-05-2004',11.4933);
INSERT INTO dolar VALUES('20-05-2004',11.5448);
INSERT INTO dolar VALUES('21-05-2004',11.5735);
INSERT INTO dolar VALUES('24-05-2004',11.5673);
INSERT INTO dolar VALUES('25-05-2004',11.5608);
INSERT INTO dolar VALUES('26-05-2004',11.476);
INSERT INTO dolar VALUES('27-05-2004',11.4556);
INSERT INTO dolar VALUES('28-05-2004',11.4515);
INSERT INTO dolar VALUES('31-05-2004',11.4128);
INSERT INTO dolar VALUES('01-06-2004',11.4147);
INSERT INTO dolar VALUES('02-06-2004',11.4845);
INSERT INTO dolar VALUES('03-06-2004',11.4265);
INSERT INTO dolar VALUES('04-06-2004',11.4373);
INSERT INTO dolar VALUES('07-06-2004',11.4224);
INSERT INTO dolar VALUES('08-06-2004',11.3498);
INSERT INTO dolar VALUES('09-06-2004',11.3397);
INSERT INTO dolar VALUES('10-06-2004',11.3808);
INSERT INTO dolar VALUES('11-06-2004',11.366);
INSERT INTO dolar VALUES('14-06-2004',11.3689);
INSERT INTO dolar VALUES('15-06-2004',11.4327);
INSERT INTO dolar VALUES('16-06-2004',11.4259);
INSERT INTO dolar VALUES('17-06-2004',11.3991);
INSERT INTO dolar VALUES('18-06-2004',11.3523);
INSERT INTO dolar VALUES('21-06-2004',11.3312);

INSERT INTO dolar VALUES('22-06-2004',11.3143);

INSERT INTO dolar VALUES('23-06-2004',11.3077);
INSERT INTO dolar VALUES('24-06-2004',11.3425);
INSERT INTO dolar VALUES('25-06-2004',11.3004);
INSERT INTO dolar VALUES('28-06-2004',11.3175);
INSERT INTO dolar VALUES('29-06-2004',11.4116);
INSERT INTO dolar VALUES('30-06-2004',11.5297);
INSERT INTO dolar VALUES('01-07-2004',11.5258);
INSERT INTO dolar VALUES('02-07-2004',11.4922);
INSERT INTO dolar VALUES('05-07-2004',11.4763);
INSERT INTO dolar VALUES('06-07-2004',11.4432);
INSERT INTO dolar VALUES('07-07-2004',11.4948);
INSERT INTO dolar VALUES('08-07-2004',11.467);
INSERT INTO dolar VALUES('09-07-2004',11.5315);
INSERT INTO dolar VALUES('12-07-2004',11.5152);
INSERT INTO dolar VALUES('13-07-2004',11.5009);
INSERT INTO dolar VALUES('14-07-2004',11.4949);
INSERT INTO dolar VALUES('15-07-2004',11.4552);
INSERT INTO dolar VALUES('16-07-2004',11.4909);
INSERT INTO dolar VALUES('19-07-2004',11.4352);
INSERT INTO dolar VALUES('20-07-2004',11.3785);
INSERT INTO dolar VALUES('21-07-2004',11.3954);
INSERT INTO dolar VALUES('22-07-2004',11.46);
INSERT INTO dolar VALUES('23-07-2004',11.4463);
INSERT INTO dolar VALUES('26-07-2004',11.434);

INSERT INTO dolar VALUES('27-07-2004',11.4582);

INSERT INTO dolar VALUES('28-07-2004',11.5111);
INSERT INTO dolar VALUES('29-07-2004',11.4801);
INSERT INTO dolar VALUES('30-07-2004',11.4302);
INSERT INTO dolar VALUES('02-08-2004',11.4079);
INSERT INTO dolar VALUES('03-08-2004',11.4253);
INSERT INTO dolar VALUES('04-08-2004',11.4052);
INSERT INTO dolar VALUES('05-08-2004',11.4527);
INSERT INTO dolar VALUES('06-08-2004',11.457);
INSERT INTO dolar VALUES('09-08-2004',11.4124);
INSERT INTO dolar VALUES('10-08-2004',11.3776);
INSERT INTO dolar VALUES('11-08-2004',11.3943);
INSERT INTO dolar VALUES('12-08-2004',11.4436);
INSERT INTO dolar VALUES('13-08-2004',11.4414);
INSERT INTO dolar VALUES('16-08-2004',11.4048);
INSERT INTO dolar VALUES('17-08-2004',11.3848);
INSERT INTO dolar VALUES('18-08-2004',11.3481);
INSERT INTO dolar VALUES('19-08-2004',11.3472);
INSERT INTO dolar VALUES('20-08-2004',11.355);
INSERT INTO dolar VALUES('23-08-2004',11.3453);
INSERT INTO dolar VALUES('24-08-2004',11.3764);
INSERT INTO dolar VALUES('25-08-2004',11.3859);
INSERT INTO dolar VALUES('26-08-2004',11.3712);
INSERT INTO dolar VALUES('27-08-2004',11.366);
INSERT INTO dolar VALUES('30-08-2004',11.3739);

INSERT INTO dolar VALUES('31-08-2004',11.4231);

INSERT INTO dolar VALUES('01-09-2004',11.3807);
INSERT INTO dolar VALUES('02-09-2004',11.4145);
INSERT INTO dolar VALUES('03-09-2004',11.4725);
INSERT INTO dolar VALUES('06-09-2004',11.5279);
INSERT INTO dolar VALUES('07-09-2004',11.5193);
INSERT INTO dolar VALUES('08-09-2004',11.5689);
INSERT INTO dolar VALUES('09-09-2004',11.5895);
INSERT INTO dolar VALUES('10-09-2004',11.5717);
INSERT INTO dolar VALUES('13-09-2004',11.6005);
INSERT INTO dolar VALUES('14-09-2004',11.576);
INSERT INTO dolar VALUES('15-09-2004',11.5851);
INSERT INTO dolar VALUES('17-09-2004',11.5333);
INSERT INTO dolar VALUES('20-09-2004',11.4774);
INSERT INTO dolar VALUES('21-09-2004',11.4557);
INSERT INTO dolar VALUES('22-09-2004',11.4294);
INSERT INTO dolar VALUES('23-09-2004',11.4012);
INSERT INTO dolar VALUES('24-09-2004',11.418);
INSERT INTO dolar VALUES('27-09-2004',11.4107);
INSERT INTO dolar VALUES('28-09-2004',11.4348);
INSERT INTO dolar VALUES('29-09-2004',11.4106);
INSERT INTO dolar VALUES('30-09-2004',11.4288);
INSERT INTO dolar VALUES('01-10-2004',11.3884);
INSERT INTO dolar VALUES('04-10-2004',11.3503);
INSERT INTO dolar VALUES('05-10-2004',11.3502);

INSERT INTO dolar VALUES('06-10-2004',11.3149);

INSERT INTO dolar VALUES('07-10-2004',11.2745);
INSERT INTO dolar VALUES('08-10-2004',11.2874);
INSERT INTO dolar VALUES('11-10-2004',11.2406);
INSERT INTO dolar VALUES('12-10-2004',11.2449);
INSERT INTO dolar VALUES('13-10-2004',11.2865);
INSERT INTO dolar VALUES('14-10-2004',11.3021);
INSERT INTO dolar VALUES('15-10-2004',11.3195);
INSERT INTO dolar VALUES('18-10-2004',11.454);
INSERT INTO dolar VALUES('19-10-2004',11.5068);
INSERT INTO dolar VALUES('20-10-2004',11.4507);
INSERT INTO dolar VALUES('21-10-2004',11.4548);
INSERT INTO dolar VALUES('22-10-2004',11.4722);
INSERT INTO dolar VALUES('25-10-2004',11.4424);
INSERT INTO dolar VALUES('26-10-2004',11.515);
INSERT INTO dolar VALUES('27-10-2004',11.5178);
INSERT INTO dolar VALUES('28-10-2004',11.5118);
INSERT INTO dolar VALUES('29-10-2004',11.5293);
INSERT INTO dolar VALUES('01-11-2004',11.539);
INSERT INTO dolar VALUES('02-11-2004',11.5331);
INSERT INTO dolar VALUES('03-11-2004',11.4997);
INSERT INTO dolar VALUES('04-11-2004',11.4248);
INSERT INTO dolar VALUES('05-11-2004',11.4118);
INSERT INTO dolar VALUES('08-11-2004',11.4031);
INSERT INTO dolar VALUES('09-11-2004',11.3953);

INSERT INTO dolar VALUES('10-11-2004',11.4465);

INSERT INTO dolar VALUES('11-11-2004',11.4299);
INSERT INTO dolar VALUES('12-11-2004',11.3997);
INSERT INTO dolar VALUES('15-11-2004',11.381);
INSERT INTO dolar VALUES('16-11-2004',11.3583);
INSERT INTO dolar VALUES('17-11-2004',11.3508);
INSERT INTO dolar VALUES('18-11-2004',11.3271);
INSERT INTO dolar VALUES('19-11-2004',11.3335);
INSERT INTO dolar VALUES('22-11-2004',11.3637);
INSERT INTO dolar VALUES('23-11-2004',11.3949);
INSERT INTO dolar VALUES('24-11-2004',11.3447);
INSERT INTO dolar VALUES('25-11-2004',11.2797);
INSERT INTO dolar VALUES('26-11-2004',11.2713);
INSERT INTO dolar VALUES('29-11-2004',11.247);
INSERT INTO dolar VALUES('30-11-2004',11.266);
INSERT INTO dolar VALUES('01-12-2004',11.2373);
INSERT INTO dolar VALUES('02-12-2004',11.1713);
INSERT INTO dolar VALUES('03-12-2004',11.1453);
INSERT INTO dolar VALUES('06-12-2004',11.1213);
INSERT INTO dolar VALUES('07-12-2004',11.1355);
INSERT INTO dolar VALUES('08-12-2004',11.1704);
INSERT INTO dolar VALUES('09-12-2004',11.2738);
INSERT INTO dolar VALUES('10-12-2004',11.291);
INSERT INTO dolar VALUES('13-12-2004',11.3343);
INSERT INTO dolar VALUES('14-12-2004',11.3045);

INSERT INTO dolar VALUES('15-12-2004',11.2903);

INSERT INTO dolar VALUES('16-12-2004',11.2028);
INSERT INTO dolar VALUES('17-12-2004',11.2316);
INSERT INTO dolar VALUES('20-12-2004',11.2403);
INSERT INTO dolar VALUES('21-12-2004',11.1555);
INSERT INTO dolar VALUES('22-12-2004',11.1873);
INSERT INTO dolar VALUES('23-12-2004',11.1814);
INSERT INTO dolar VALUES('24-12-2004',11.1363);
INSERT INTO dolar VALUES('27-12-2004',11.15);
INSERT INTO dolar VALUES('28-12-2004',11.1348);
INSERT INTO dolar VALUES('29-12-2004',11.2042);
INSERT INTO dolar VALUES('30-12-2004',11.2648);
INSERT INTO dolar VALUES('31-12-2004',11.2183);
INSERT INTO dolar VALUES('03-01-2005',11.1495);
INSERT INTO dolar VALUES('04-01-2005',11.2007);
INSERT INTO dolar VALUES('05-01-2005',11.3087);
INSERT INTO dolar VALUES('06-01-2005',11.3418);
INSERT INTO dolar VALUES('07-01-2005',11.4018);
INSERT INTO dolar VALUES('10-01-2005',11.3643);
INSERT INTO dolar VALUES('11-01-2005',11.2667);
INSERT INTO dolar VALUES('12-01-2005',11.2209);
INSERT INTO dolar VALUES('13-01-2005',11.1761);
INSERT INTO dolar VALUES('14-01-2005',11.1858);
INSERT INTO dolar VALUES('17-01-2005',11.2339);
INSERT INTO dolar VALUES('18-01-2005',11.2285);

INSERT INTO dolar VALUES('19-01-2005',11.2495);

INSERT INTO dolar VALUES('20-01-2005',11.2328);
INSERT INTO dolar VALUES('21-01-2005',11.2515);
INSERT INTO dolar VALUES('24-01-2005',11.2505);
INSERT INTO dolar VALUES('25-01-2005',11.2353);
INSERT INTO dolar VALUES('26-01-2005',11.289);
INSERT INTO dolar VALUES('27-01-2005',11.2632);
INSERT INTO dolar VALUES('28-01-2005',11.2991);
INSERT INTO dolar VALUES('31-01-2005',11.2613);
INSERT INTO dolar VALUES('01-02-2005',11.2141);
INSERT INTO dolar VALUES('02-02-2005',11.1714);
INSERT INTO dolar VALUES('03-02-2005',11.167);
INSERT INTO dolar VALUES('04-02-2005',11.1683);
INSERT INTO dolar VALUES('07-02-2005',11.1414);
INSERT INTO dolar VALUES('08-02-2005',11.1909);
INSERT INTO dolar VALUES('09-02-2005',11.2152);
INSERT INTO dolar VALUES('10-02-2005',11.1919);
INSERT INTO dolar VALUES('11-02-2005',11.1533);
INSERT INTO dolar VALUES('14-02-2005',11.1532);
INSERT INTO dolar VALUES('15-02-2005',11.1558);
INSERT INTO dolar VALUES('16-02-2005',11.1535);
INSERT INTO dolar VALUES('17-02-2005',11.1625);
INSERT INTO dolar VALUES('18-02-2005',11.1389);
INSERT INTO dolar VALUES('21-02-2005',11.0732);
INSERT INTO dolar VALUES('22-02-2005',11.068);

INSERT INTO dolar VALUES('23-02-2005',11.0487);

INSERT INTO dolar VALUES('24-02-2005',11.0807);
INSERT INTO dolar VALUES('25-02-2005',11.0955);
INSERT INTO dolar VALUES('28-02-2005',11.1086);
INSERT INTO dolar VALUES('01-03-2005',11.0965);
INSERT INTO dolar VALUES('02-03-2005',11.104);
INSERT INTO dolar VALUES('03-03-2005',11.1073);
INSERT INTO dolar VALUES('04-03-2005',11.0837);
INSERT INTO dolar VALUES('07-03-2005',11.0458);
INSERT INTO dolar VALUES('08-03-2005',11.0349);
INSERT INTO dolar VALUES('09-03-2005',10.979);
INSERT INTO dolar VALUES('10-03-2005',11.0181);
INSERT INTO dolar VALUES('11-03-2005',11.0324);
INSERT INTO dolar VALUES('14-03-2005',11.0223);
INSERT INTO dolar VALUES('15-03-2005',11.135);
INSERT INTO dolar VALUES('16-03-2005',11.2038);
INSERT INTO dolar VALUES('17-03-2005',11.2276);
INSERT INTO dolar VALUES('18-03-2005',11.2193);
INSERT INTO dolar VALUES('22-03-2005',11.1759);
INSERT INTO dolar VALUES('23-03-2005',11.1898);
INSERT INTO dolar VALUES('28-03-2005',11.2505);
INSERT INTO dolar VALUES('29-03-2005',11.3228);
INSERT INTO dolar VALUES('30-03-2005',11.2942);
INSERT INTO dolar VALUES('31-03-2005',11.2293);
INSERT INTO dolar VALUES('01-04-2005',11.1783);

INSERT INTO dolar VALUES('04-04-2005',11.1893);

INSERT INTO dolar VALUES('05-04-2005',11.2175);
INSERT INTO dolar VALUES('06-04-2005',11.2176);
INSERT INTO dolar VALUES('07-04-2005',11.2307);
INSERT INTO dolar VALUES('08-04-2005',11.1945);
INSERT INTO dolar VALUES('11-04-2005',11.1583);
INSERT INTO dolar VALUES('12-04-2005',11.0879);
INSERT INTO dolar VALUES('13-04-2005',11.1155);
INSERT INTO dolar VALUES('14-04-2005',11.0615);
INSERT INTO dolar VALUES('15-04-2005',11.1032);
INSERT INTO dolar VALUES('18-04-2005',11.1021);
INSERT INTO dolar VALUES('19-04-2005',11.129);
INSERT INTO dolar VALUES('20-04-2005',11.0776);
INSERT INTO dolar VALUES('21-04-2005',11.0614);
INSERT INTO dolar VALUES('22-04-2005',11.041);
INSERT INTO dolar VALUES('25-04-2005',11.0361);
INSERT INTO dolar VALUES('26-04-2005',11.0571);
INSERT INTO dolar VALUES('27-04-2005',11.0595);
INSERT INTO dolar VALUES('28-04-2005',11.1033);
INSERT INTO dolar VALUES('29-04-2005',11.1159);
INSERT INTO dolar VALUES('02-05-2005',11.0832);
INSERT INTO dolar VALUES('03-05-2005',11.0271);
INSERT INTO dolar VALUES('04-05-2005',11.0284);
INSERT INTO dolar VALUES('05-05-2005',10.982);
INSERT INTO dolar VALUES('06-05-2005',10.9487);

INSERT INTO dolar VALUES('09-05-2005',10.9433);

INSERT INTO dolar VALUES('10-05-2005',10.9693);
INSERT INTO dolar VALUES('11-05-2005',11.0082);
INSERT INTO dolar VALUES('12-05-2005',11.0323);
INSERT INTO dolar VALUES('13-05-2005',11.0189);
INSERT INTO dolar VALUES('16-05-2005',11.029);
INSERT INTO dolar VALUES('17-05-2005',11.0376);
INSERT INTO dolar VALUES('18-05-2005',10.9963);
INSERT INTO dolar VALUES('19-05-2005',10.9668);
INSERT INTO dolar VALUES('20-05-2005',10.9283);
INSERT INTO dolar VALUES('23-05-2005',10.9715);
INSERT INTO dolar VALUES('24-05-2005',10.9533);
INSERT INTO dolar VALUES('25-05-2005',10.9801);
INSERT INTO dolar VALUES('26-05-2005',10.9372);
INSERT INTO dolar VALUES('27-05-2005',10.9645);
INSERT INTO dolar VALUES('30-05-2005',10.903);
INSERT INTO dolar VALUES('31-05-2005',10.8699);
INSERT INTO dolar VALUES('01-06-2005',10.916);
INSERT INTO dolar VALUES('02-06-2005',10.8442);
INSERT INTO dolar VALUES('03-06-2005',10.8144);
INSERT INTO dolar VALUES('06-06-2005',10.8179);
INSERT INTO dolar VALUES('07-06-2005',10.8792);
INSERT INTO dolar VALUES('08-06-2005',10.8695);
INSERT INTO dolar VALUES('09-06-2005',10.8494);
INSERT INTO dolar VALUES('10-06-2005',10.8868);

INSERT INTO dolar VALUES('13-06-2005',10.8648);

INSERT INTO dolar VALUES('14-06-2005',10.868);
INSERT INTO dolar VALUES('15-06-2005',10.8392);
INSERT INTO dolar VALUES('16-06-2005',10.8332);
INSERT INTO dolar VALUES('17-06-2005',10.8007);
INSERT INTO dolar VALUES('20-06-2005',10.7913);
INSERT INTO dolar VALUES('21-06-2005',10.8342);
INSERT INTO dolar VALUES('22-06-2005',10.7982);
INSERT INTO dolar VALUES('23-06-2005',10.761);
INSERT INTO dolar VALUES('24-06-2005',10.7897);
INSERT INTO dolar VALUES('27-06-2005',10.7642);
INSERT INTO dolar VALUES('28-06-2005',10.8127);
INSERT INTO dolar VALUES('29-06-2005',10.8428);
INSERT INTO dolar VALUES('30-06-2005',10.7645);
INSERT INTO dolar VALUES('01-07-2005',10.7752);
INSERT INTO dolar VALUES('04-07-2005',10.7327);
INSERT INTO dolar VALUES('05-07-2005',10.7438);
INSERT INTO dolar VALUES('06-07-2005',10.7555);
INSERT INTO dolar VALUES('07-07-2005',10.7689);
INSERT INTO dolar VALUES('08-07-2005',10.7997);
INSERT INTO dolar VALUES('11-07-2005',10.7428);
INSERT INTO dolar VALUES('12-07-2005',10.7045);
INSERT INTO dolar VALUES('13-07-2005',10.6881);
INSERT INTO dolar VALUES('14-07-2005',10.6898);
INSERT INTO dolar VALUES('15-07-2005',10.6372);

INSERT INTO dolar VALUES('18-07-2005',10.6312);

INSERT INTO dolar VALUES('19-07-2005',10.5958);
INSERT INTO dolar VALUES('20-07-2005',10.6227);
INSERT INTO dolar VALUES('21-07-2005',10.6498);
INSERT INTO dolar VALUES('22-07-2005',10.5942);
INSERT INTO dolar VALUES('25-07-2005',10.6307);
INSERT INTO dolar VALUES('26-07-2005',10.6683);
INSERT INTO dolar VALUES('27-07-2005',10.7165);
INSERT INTO dolar VALUES('28-07-2005',10.643);
INSERT INTO dolar VALUES('29-07-2005',10.6201);
INSERT INTO dolar VALUES('01-08-2005',10.6057);
INSERT INTO dolar VALUES('02-08-2005',10.5994);
INSERT INTO dolar VALUES('03-08-2005',10.5968);
INSERT INTO dolar VALUES('04-08-2005',10.6138);
INSERT INTO dolar VALUES('05-08-2005',10.5831);
INSERT INTO dolar VALUES('08-08-2005',10.5921);
INSERT INTO dolar VALUES('09-08-2005',10.6018);
INSERT INTO dolar VALUES('10-08-2005',10.6383);
INSERT INTO dolar VALUES('11-08-2005',10.5874);
INSERT INTO dolar VALUES('12-08-2005',10.5815);
INSERT INTO dolar VALUES('15-08-2005',10.6343);
INSERT INTO dolar VALUES('16-08-2005',10.604);
INSERT INTO dolar VALUES('17-08-2005',10.5809);
INSERT INTO dolar VALUES('18-08-2005',10.6088);
INSERT INTO dolar VALUES('19-08-2005',10.6601);

INSERT INTO dolar VALUES('22-08-2005',10.7753);

INSERT INTO dolar VALUES('23-08-2005',10.7356);
INSERT INTO dolar VALUES('24-08-2005',10.7742);
INSERT INTO dolar VALUES('25-08-2005',10.8822);
INSERT INTO dolar VALUES('26-08-2005',10.8153);
INSERT INTO dolar VALUES('29-08-2005',10.8333);
INSERT INTO dolar VALUES('30-08-2005',10.8936);
INSERT INTO dolar VALUES('31-08-2005',10.8377);
INSERT INTO dolar VALUES('01-09-2005',10.7995);
INSERT INTO dolar VALUES('02-09-2005',10.7234);
INSERT INTO dolar VALUES('05-09-2005',10.684);
INSERT INTO dolar VALUES('06-09-2005',10.6689);
INSERT INTO dolar VALUES('07-09-2005',10.6868);
INSERT INTO dolar VALUES('08-09-2005',10.7015);
INSERT INTO dolar VALUES('09-09-2005',10.7126);
INSERT INTO dolar VALUES('12-09-2005',10.708);
INSERT INTO dolar VALUES('13-09-2005',10.6994);
INSERT INTO dolar VALUES('14-09-2005',10.7456);
INSERT INTO dolar VALUES('15-09-2005',10.8355);
INSERT INTO dolar VALUES('19-09-2005',10.807);
INSERT INTO dolar VALUES('20-09-2005',10.8558);
INSERT INTO dolar VALUES('21-09-2005',10.8232);
INSERT INTO dolar VALUES('22-09-2005',10.7798);
INSERT INTO dolar VALUES('23-09-2005',10.8341);
INSERT INTO dolar VALUES('26-09-2005',10.8475);

INSERT INTO dolar VALUES('27-09-2005',10.876);

INSERT INTO dolar VALUES('28-09-2005',10.886);
INSERT INTO dolar VALUES('29-09-2005',10.8495);
INSERT INTO dolar VALUES('30-09-2005',10.8131);
INSERT INTO dolar VALUES('03-10-2005',10.7907);
INSERT INTO dolar VALUES('04-10-2005',10.7683);
INSERT INTO dolar VALUES('05-10-2005',10.6857);
INSERT INTO dolar VALUES('06-10-2005',10.7115);
INSERT INTO dolar VALUES('07-10-2005',10.7687);
INSERT INTO dolar VALUES('10-10-2005',10.794);
INSERT INTO dolar VALUES('11-10-2005',10.7965);
INSERT INTO dolar VALUES('12-10-2005',10.8007);
INSERT INTO dolar VALUES('13-10-2005',10.8842);
INSERT INTO dolar VALUES('14-10-2005',10.9408);
INSERT INTO dolar VALUES('17-10-2005',10.9164);
INSERT INTO dolar VALUES('18-10-2005',10.8462);
INSERT INTO dolar VALUES('19-10-2005',10.8307);
INSERT INTO dolar VALUES('20-10-2005',10.8752);
INSERT INTO dolar VALUES('21-10-2005',10.8393);
INSERT INTO dolar VALUES('24-10-2005',10.8948);
INSERT INTO dolar VALUES('25-10-2005',10.856);
INSERT INTO dolar VALUES('26-10-2005',10.8417);
INSERT INTO dolar VALUES('27-10-2005',10.891);
INSERT INTO dolar VALUES('28-10-2005',10.9092);
INSERT INTO dolar VALUES('31-10-2005',10.8447);

INSERT INTO dolar VALUES('01-11-2005',10.7857);

INSERT INTO dolar VALUES('02-11-2005',10.7647);
INSERT INTO dolar VALUES('03-11-2005',10.7613);
INSERT INTO dolar VALUES('04-11-2005',10.7218);
INSERT INTO dolar VALUES('07-11-2005',10.7495);
INSERT INTO dolar VALUES('08-11-2005',10.7072);
INSERT INTO dolar VALUES('09-11-2005',10.7282);
INSERT INTO dolar VALUES('10-11-2005',10.7104);
INSERT INTO dolar VALUES('11-11-2005',10.714);
INSERT INTO dolar VALUES('14-11-2005',10.6833);
INSERT INTO dolar VALUES('15-11-2005',10.6897);
INSERT INTO dolar VALUES('16-11-2005',10.6505);
INSERT INTO dolar VALUES('17-11-2005',10.635);
INSERT INTO dolar VALUES('18-11-2005',10.676);
INSERT INTO dolar VALUES('21-11-2005',10.6543);
INSERT INTO dolar VALUES('22-11-2005',10.6425);
INSERT INTO dolar VALUES('23-11-2005',10.6678);
INSERT INTO dolar VALUES('24-11-2005',10.618);
INSERT INTO dolar VALUES('25-11-2005',10.6083);
INSERT INTO dolar VALUES('28-11-2005',10.607);
INSERT INTO dolar VALUES('29-11-2005',10.567);
INSERT INTO dolar VALUES('30-11-2005',10.5702);
INSERT INTO dolar VALUES('01-12-2005',10.5793);
INSERT INTO dolar VALUES('02-12-2005',10.5247);
INSERT INTO dolar VALUES('05-12-2005',10.4558);

INSERT INTO dolar VALUES('06-12-2005',10.4741);

INSERT INTO dolar VALUES('07-12-2005',10.4097);
INSERT INTO dolar VALUES('08-12-2005',10.44);
INSERT INTO dolar VALUES('09-12-2005',10.502);
INSERT INTO dolar VALUES('12-12-2005',10.624);
INSERT INTO dolar VALUES('13-12-2005',10.624);
INSERT INTO dolar VALUES('14-12-2005',10.6368);
INSERT INTO dolar VALUES('15-12-2005',10.6931);
INSERT INTO dolar VALUES('16-12-2005',10.7378);
INSERT INTO dolar VALUES('19-12-2005',10.7567);
INSERT INTO dolar VALUES('20-12-2005',10.7283);
INSERT INTO dolar VALUES('21-12-2005',10.6997);
INSERT INTO dolar VALUES('22-12-2005',10.6457);
INSERT INTO dolar VALUES('23-12-2005',10.6532);
INSERT INTO dolar VALUES('26-12-2005',10.6845);
INSERT INTO dolar VALUES('27-12-2005',10.6932);
INSERT INTO dolar VALUES('28-12-2005',10.7362);
INSERT INTO dolar VALUES('29-12-2005',10.7777);
INSERT INTO dolar VALUES('30-12-2005',10.7109);
INSERT INTO dolar VALUES('02-01-2006',10.6344);
INSERT INTO dolar VALUES('03-01-2006',10.6253);
INSERT INTO dolar VALUES('04-01-2006',10.6455);
INSERT INTO dolar VALUES('05-01-2006',10.5815);
INSERT INTO dolar VALUES('06-01-2006',10.5907);
INSERT INTO dolar VALUES('09-01-2006',10.5726);

INSERT INTO dolar VALUES('10-01-2006',10.5446);

INSERT INTO dolar VALUES('11-01-2006',10.599);
INSERT INTO dolar VALUES('12-01-2006',10.6097);
INSERT INTO dolar VALUES('13-01-2006',10.5732);
INSERT INTO dolar VALUES('16-01-2006',10.5752);
INSERT INTO dolar VALUES('17-01-2006',10.559);
INSERT INTO dolar VALUES('18-01-2006',10.5372);
INSERT INTO dolar VALUES('19-01-2006',10.5778);
INSERT INTO dolar VALUES('20-01-2006',10.5589);
INSERT INTO dolar VALUES('23-01-2006',10.5078);
INSERT INTO dolar VALUES('24-01-2006',10.5208);
INSERT INTO dolar VALUES('25-01-2006',10.5063);
INSERT INTO dolar VALUES('26-01-2006',10.5004);
INSERT INTO dolar VALUES('27-01-2006',10.5039);
INSERT INTO dolar VALUES('30-01-2006',10.4598);
INSERT INTO dolar VALUES('31-01-2006',10.4416);
INSERT INTO dolar VALUES('01-02-2006',10.4433);
INSERT INTO dolar VALUES('02-02-2006',10.4303);
INSERT INTO dolar VALUES('03-02-2006',10.4805);
INSERT INTO dolar VALUES('07-02-2006',10.4981);
INSERT INTO dolar VALUES('08-02-2006',10.4758);
INSERT INTO dolar VALUES('09-02-2006',10.5277);
INSERT INTO dolar VALUES('10-02-2006',10.4803);
INSERT INTO dolar VALUES('13-02-2006',10.487);
INSERT INTO dolar VALUES('14-02-2006',10.5258);

INSERT INTO dolar VALUES('15-02-2006',10.5249);

INSERT INTO dolar VALUES('16-02-2006',10.517);
INSERT INTO dolar VALUES('17-02-2006',10.5175);
INSERT INTO dolar VALUES('20-02-2006',10.4528);
INSERT INTO dolar VALUES('21-02-2006',10.4401);
INSERT INTO dolar VALUES('22-02-2006',10.4388);
INSERT INTO dolar VALUES('23-02-2006',10.499);
INSERT INTO dolar VALUES('24-02-2006',10.4885);
INSERT INTO dolar VALUES('27-02-2006',10.4761);
INSERT INTO dolar VALUES('28-02-2006',10.4661);
INSERT INTO dolar VALUES('01-03-2006',10.456);
INSERT INTO dolar VALUES('02-03-2006',10.4673);
INSERT INTO dolar VALUES('03-03-2006',10.5113);
INSERT INTO dolar VALUES('06-03-2006',10.5759);
INSERT INTO dolar VALUES('07-03-2006',10.6118);
INSERT INTO dolar VALUES('08-03-2006',10.7003);
INSERT INTO dolar VALUES('09-03-2006',10.756);
INSERT INTO dolar VALUES('10-03-2006',10.7094);
INSERT INTO dolar VALUES('13-03-2006',10.7125);
INSERT INTO dolar VALUES('14-03-2006',10.7126);
INSERT INTO dolar VALUES('15-03-2006',10.6942);
INSERT INTO dolar VALUES('16-03-2006',10.6667);
INSERT INTO dolar VALUES('17-03-2006',10.6212);
INSERT INTO dolar VALUES('20-03-2006',10.6885);
INSERT INTO dolar VALUES('22-03-2006',10.7568);

INSERT INTO dolar VALUES('23-03-2006',10.8628);

INSERT INTO dolar VALUES('24-03-2006',10.8612);
INSERT INTO dolar VALUES('27-03-2006',10.8568);
INSERT INTO dolar VALUES('28-03-2006',10.9329);
INSERT INTO dolar VALUES('29-03-2006',10.9633);
INSERT INTO dolar VALUES('30-03-2006',10.951);
INSERT INTO dolar VALUES('31-03-2006',10.9228);
INSERT INTO dolar VALUES('03-04-2006',10.8935);
INSERT INTO dolar VALUES('04-04-2006',10.8717);
INSERT INTO dolar VALUES('05-04-2006',10.8548);
INSERT INTO dolar VALUES('06-04-2006',10.9467);
INSERT INTO dolar VALUES('07-04-2006',11.0557);
INSERT INTO dolar VALUES('10-04-2006',11.1443);
INSERT INTO dolar VALUES('11-04-2006',11.0956);
INSERT INTO dolar VALUES('12-04-2006',11.0708);
INSERT INTO dolar VALUES('17-04-2006',11.0477);
INSERT INTO dolar VALUES('18-04-2006',11.0842);
INSERT INTO dolar VALUES('19-04-2006',11.0011);
INSERT INTO dolar VALUES('20-04-2006',10.9773);
INSERT INTO dolar VALUES('21-04-2006',11.0302);
INSERT INTO dolar VALUES('24-04-2006',11.0667);
INSERT INTO dolar VALUES('25-04-2006',11.0656);
INSERT INTO dolar VALUES('26-04-2006',11.0842);
INSERT INTO dolar VALUES('27-04-2006',11.1578);
INSERT INTO dolar VALUES('28-04-2006',11.1135);

INSERT INTO dolar VALUES('02-05-2006',11.0903);

INSERT INTO dolar VALUES('03-05-2006',11.0323);
INSERT INTO dolar VALUES('04-05-2006',10.9608);
INSERT INTO dolar VALUES('05-05-2006',10.9587);
INSERT INTO dolar VALUES('08-05-2006',10.9694);
INSERT INTO dolar VALUES('09-05-2006',10.9381);
INSERT INTO dolar VALUES('10-05-2006',10.9258);
INSERT INTO dolar VALUES('11-05-2006',10.8425);
INSERT INTO dolar VALUES('12-05-2006',10.8381);
INSERT INTO dolar VALUES('15-05-2006',11.0325);
INSERT INTO dolar VALUES('16-05-2006',11.1532);
INSERT INTO dolar VALUES('17-05-2006',11.0518);
INSERT INTO dolar VALUES('18-05-2006',11.133);
INSERT INTO dolar VALUES('19-05-2006',11.2005);
INSERT INTO dolar VALUES('22-05-2006',11.1915);
INSERT INTO dolar VALUES('23-05-2006',11.2799);
INSERT INTO dolar VALUES('24-05-2006',11.1935);
INSERT INTO dolar VALUES('25-05-2006',11.2854);
INSERT INTO dolar VALUES('26-05-2006',11.2097);
INSERT INTO dolar VALUES('29-05-2006',11.1373);
INSERT INTO dolar VALUES('30-05-2006',11.1303);
INSERT INTO dolar VALUES('31-05-2006',11.2693);
INSERT INTO dolar VALUES('01-06-2006',11.2966);
INSERT INTO dolar VALUES('02-06-2006',11.2843);
INSERT INTO dolar VALUES('05-06-2006',11.297);

INSERT INTO dolar VALUES('06-06-2006',11.2854);

INSERT INTO dolar VALUES('07-06-2006',11.3667);
INSERT INTO dolar VALUES('08-06-2006',11.325);
INSERT INTO dolar VALUES('09-06-2006',11.419);
INSERT INTO dolar VALUES('12-06-2006',11.3777);
INSERT INTO dolar VALUES('13-06-2006',11.3827);
INSERT INTO dolar VALUES('14-06-2006',11.4327);
INSERT INTO dolar VALUES('15-06-2006',11.4527);
INSERT INTO dolar VALUES('16-06-2006',11.4113);
INSERT INTO dolar VALUES('19-06-2006',11.414);
INSERT INTO dolar VALUES('20-06-2006',11.4459);
INSERT INTO dolar VALUES('21-06-2006',11.4809);
INSERT INTO dolar VALUES('22-06-2006',11.4441);
INSERT INTO dolar VALUES('23-06-2006',11.4405);
INSERT INTO dolar VALUES('26-06-2006',11.4382);
INSERT INTO dolar VALUES('27-06-2006',11.409);
INSERT INTO dolar VALUES('28-06-2006',11.4302);
INSERT INTO dolar VALUES('29-06-2006',11.3973);
INSERT INTO dolar VALUES('30-06-2006',11.4009);
INSERT INTO dolar VALUES('03-07-2006',11.2723);
INSERT INTO dolar VALUES('04-07-2006',11.1302);
INSERT INTO dolar VALUES('05-07-2006',11.0642);
INSERT INTO dolar VALUES('06-07-2006',11.1901);
INSERT INTO dolar VALUES('14-07-2006',11.0523);
INSERT INTO dolar VALUES('17-07-2006',11.0275);

INSERT INTO dolar VALUES('18-07-2006',10.9914);

INSERT INTO dolar VALUES('19-07-2006',10.9618);
INSERT INTO dolar VALUES('20-07-2006',10.9045);
INSERT INTO dolar VALUES('21-07-2006',10.8708);
INSERT INTO dolar VALUES('24-07-2006',10.8954);
INSERT INTO dolar VALUES('25-07-2006',10.9303);
INSERT INTO dolar VALUES('26-07-2006',10.9148);
INSERT INTO dolar VALUES('27-07-2006',10.9337);
INSERT INTO dolar VALUES('28-07-2006',10.8968);
INSERT INTO dolar VALUES('31-07-2006',10.8947);
INSERT INTO dolar VALUES('01-08-2006',10.9181);
INSERT INTO dolar VALUES('02-08-2006',11.0203);
INSERT INTO dolar VALUES('03-08-2006',10.9537);
INSERT INTO dolar VALUES('04-08-2006',10.9802);
INSERT INTO dolar VALUES('07-08-2006',10.8908);
INSERT INTO dolar VALUES('08-08-2006',10.8838);
INSERT INTO dolar VALUES('09-08-2006',10.9113);
INSERT INTO dolar VALUES('10-08-2006',10.8386);
INSERT INTO dolar VALUES('11-08-2006',10.8808);
INSERT INTO dolar VALUES('14-08-2006',10.8147);
INSERT INTO dolar VALUES('15-08-2006',10.8028);
INSERT INTO dolar VALUES('16-08-2006',10.825);
INSERT INTO dolar VALUES('17-08-2006',10.75);
INSERT INTO dolar VALUES('18-08-2006',10.748);
INSERT INTO dolar VALUES('21-08-2006',10.8217);

INSERT INTO dolar VALUES('22-08-2006',10.8038);

INSERT INTO dolar VALUES('23-08-2006',10.804);
INSERT INTO dolar VALUES('24-08-2006',10.8428);
INSERT INTO dolar VALUES('25-08-2006',10.922);
INSERT INTO dolar VALUES('28-08-2006',10.9528);
INSERT INTO dolar VALUES('29-08-2006',10.9347);
INSERT INTO dolar VALUES('30-08-2006',10.9047);
INSERT INTO dolar VALUES('31-08-2006',10.865);
INSERT INTO dolar VALUES('01-09-2006',10.9037);
INSERT INTO dolar VALUES('04-09-2006',10.8952);
INSERT INTO dolar VALUES('05-09-2006',10.8476);
INSERT INTO dolar VALUES('06-09-2006',10.8438);
INSERT INTO dolar VALUES('07-09-2006',10.938);
INSERT INTO dolar VALUES('08-09-2006',11.0196);
INSERT INTO dolar VALUES('11-09-2006',11.0271);
INSERT INTO dolar VALUES('12-09-2006',11.0705);
INSERT INTO dolar VALUES('13-09-2006',11.0361);
INSERT INTO dolar VALUES('14-09-2006',11.0117);
INSERT INTO dolar VALUES('15-09-2006',10.9818);
INSERT INTO dolar VALUES('18-09-2006',10.9468);
INSERT INTO dolar VALUES('19-09-2006',10.9273);
INSERT INTO dolar VALUES('20-09-2006',10.9227);
INSERT INTO dolar VALUES('21-09-2006',10.9346);
INSERT INTO dolar VALUES('22-09-2006',10.9953);
INSERT INTO dolar VALUES('25-09-2006',11.0877);

INSERT INTO dolar VALUES('26-09-2006',11.105);

INSERT INTO dolar VALUES('27-09-2006',11.0418);
INSERT INTO dolar VALUES('28-09-2006',11.0152);
INSERT INTO dolar VALUES('29-09-2006',11.0502);
INSERT INTO dolar VALUES('02-10-2006',10.9935);
INSERT INTO dolar VALUES('03-10-2006',10.9733);
INSERT INTO dolar VALUES('04-10-2006',11.0404);
INSERT INTO dolar VALUES('05-10-2006',11.0533);
INSERT INTO dolar VALUES('06-10-2006',11.0185);
INSERT INTO dolar VALUES('09-10-2006',11.0624);
INSERT INTO dolar VALUES('10-10-2006',11.0842);
INSERT INTO dolar VALUES('11-10-2006',11.0597);
INSERT INTO dolar VALUES('12-10-2006',11.0248);
INSERT INTO dolar VALUES('13-10-2006',10.9406);
INSERT INTO dolar VALUES('16-10-2006',10.8765);
INSERT INTO dolar VALUES('17-10-2006',10.8364);
INSERT INTO dolar VALUES('18-10-2006',10.8703);
INSERT INTO dolar VALUES('19-10-2006',10.8257);
INSERT INTO dolar VALUES('20-10-2006',10.806);
INSERT INTO dolar VALUES('23-10-2006',10.8169);
INSERT INTO dolar VALUES('24-10-2006',10.8489);
INSERT INTO dolar VALUES('25-10-2006',10.8289);
INSERT INTO dolar VALUES('26-10-2006',10.7918);
INSERT INTO dolar VALUES('27-10-2006',10.7313);
INSERT INTO dolar VALUES('30-10-2006',10.7093);

INSERT INTO dolar VALUES('31-10-2006',10.774);

INSERT INTO dolar VALUES('01-11-2006',10.764);
INSERT INTO dolar VALUES('03-11-2006',10.7449);
INSERT INTO dolar VALUES('06-11-2006',10.7948);
INSERT INTO dolar VALUES('07-11-2006',10.8344);
INSERT INTO dolar VALUES('08-11-2006',10.82);
INSERT INTO dolar VALUES('09-11-2006',10.8598);
INSERT INTO dolar VALUES('10-11-2006',10.8632);
INSERT INTO dolar VALUES('13-11-2006',10.9158);
INSERT INTO dolar VALUES('14-11-2006',10.9263);
INSERT INTO dolar VALUES('15-11-2006',10.8675);
INSERT INTO dolar VALUES('16-11-2006',10.8595);
INSERT INTO dolar VALUES('17-11-2006',10.8527);
INSERT INTO dolar VALUES('21-11-2006',10.9524);
INSERT INTO dolar VALUES('22-11-2006',11.0021);
INSERT INTO dolar VALUES('23-11-2006',10.9756);
INSERT INTO dolar VALUES('24-11-2006',10.9682);
INSERT INTO dolar VALUES('27-11-2006',11.0242);
INSERT INTO dolar VALUES('28-11-2006',11.052);
INSERT INTO dolar VALUES('29-11-2006',11.0454);
INSERT INTO dolar VALUES('30-11-2006',10.9983);
INSERT INTO dolar VALUES('04-12-2006',10.9975);
INSERT INTO dolar VALUES('05-12-2006',10.9595);
INSERT INTO dolar VALUES('06-12-2006',10.894);
INSERT INTO dolar VALUES('07-12-2006',10.862);

INSERT INTO dolar VALUES('08-12-2006',10.8558);

INSERT INTO dolar VALUES('11-12-2006',10.8606);
INSERT INTO dolar VALUES('13-12-2006',10.8375);
INSERT INTO dolar VALUES('14-12-2006',10.8255);
INSERT INTO dolar VALUES('15-12-2006',10.7922);
INSERT INTO dolar VALUES('18-12-2006',10.774);
INSERT INTO dolar VALUES('19-12-2006',10.8002);
INSERT INTO dolar VALUES('20-12-2006',10.8492);
INSERT INTO dolar VALUES('21-12-2006',10.8075);
INSERT INTO dolar VALUES('22-12-2006',10.8411);
INSERT INTO dolar VALUES('26-12-2006',10.8597);
INSERT INTO dolar VALUES('27-12-2006',10.8747);
INSERT INTO dolar VALUES('28-12-2006',10.881);
INSERT INTO dolar VALUES('29-12-2006',10.8755);
INSERT INTO dolar VALUES('02-01-2007',10.8116);
INSERT INTO dolar VALUES('03-01-2007',10.7815);
INSERT INTO dolar VALUES('04-01-2007',10.7708);
INSERT INTO dolar VALUES('05-01-2007',10.865);
INSERT INTO dolar VALUES('08-01-2007',10.9355);
INSERT INTO dolar VALUES('09-01-2007',10.9705);
INSERT INTO dolar VALUES('10-01-2007',11.0091);
INSERT INTO dolar VALUES('11-01-2007',11.0333);
INSERT INTO dolar VALUES('15-01-2007',10.9765);
INSERT INTO dolar VALUES('16-01-2007',10.9419);
INSERT INTO dolar VALUES('17-01-2007',10.986);

INSERT INTO dolar VALUES('18-01-2007',10.9234);

INSERT INTO dolar VALUES('19-01-2007',10.9232);
INSERT INTO dolar VALUES('22-01-2007',10.8824);
INSERT INTO dolar VALUES('23-01-2007',10.8918);
INSERT INTO dolar VALUES('24-01-2007',10.9645);
INSERT INTO dolar VALUES('25-01-2007',10.9486);
INSERT INTO dolar VALUES('26-01-2007',10.9753);
INSERT INTO dolar VALUES('29-01-2007',11.0402);
INSERT INTO dolar VALUES('30-01-2007',11.0855);
INSERT INTO dolar VALUES('31-01-2007',11.0548);
INSERT INTO dolar VALUES('01-02-2007',11.0382);
INSERT INTO dolar VALUES('02-02-2007',10.982);
INSERT INTO dolar VALUES('06-02-2007',10.9921);
INSERT INTO dolar VALUES('07-02-2007',10.9192);
INSERT INTO dolar VALUES('08-02-2007',10.937);
INSERT INTO dolar VALUES('09-02-2007',10.9683);
INSERT INTO dolar VALUES('12-02-2007',10.9601);
INSERT INTO dolar VALUES('13-02-2007',11.0227);
INSERT INTO dolar VALUES('14-02-2007',10.9915);
INSERT INTO dolar VALUES('15-02-2007',10.9152);
INSERT INTO dolar VALUES('16-02-2007',10.9522);
INSERT INTO dolar VALUES('19-02-2007',10.9958);
INSERT INTO dolar VALUES('20-02-2007',10.9778);
INSERT INTO dolar VALUES('21-02-2007',10.9755);
INSERT INTO dolar VALUES('22-02-2007',11.0023);

INSERT INTO dolar VALUES('23-02-2007',10.9683);

INSERT INTO dolar VALUES('26-02-2007',11.0397);
INSERT INTO dolar VALUES('27-02-2007',11.079);
INSERT INTO dolar VALUES('28-02-2007',11.1493);
INSERT INTO dolar VALUES('01-03-2007',11.1682);
INSERT INTO dolar VALUES('02-03-2007',11.1917);
INSERT INTO dolar VALUES('05-03-2007',11.1817);
INSERT INTO dolar VALUES('06-03-2007',11.1762);
INSERT INTO dolar VALUES('07-03-2007',11.1473);
INSERT INTO dolar VALUES('08-03-2007',11.1555);
INSERT INTO dolar VALUES('09-03-2007',11.1426);
INSERT INTO dolar VALUES('12-03-2007',11.1205);
INSERT INTO dolar VALUES('13-03-2007',11.1483);
INSERT INTO dolar VALUES('14-03-2007',11.1727);
INSERT INTO dolar VALUES('15-03-2007',11.1867);
INSERT INTO dolar VALUES('16-03-2007',11.1348);
INSERT INTO dolar VALUES('20-03-2007',11.1664);
INSERT INTO dolar VALUES('21-03-2007',11.112);
INSERT INTO dolar VALUES('22-03-2007',11.0796);
INSERT INTO dolar VALUES('23-03-2007',11.022);
INSERT INTO dolar VALUES('26-03-2007',11.0166);
INSERT INTO dolar VALUES('27-03-2007',11.0253);
INSERT INTO dolar VALUES('28-03-2007',11.047);
INSERT INTO dolar VALUES('29-03-2007',11.0813);
INSERT INTO dolar VALUES('30-03-2007',11.0507);

INSERT INTO dolar VALUES('02-04-2007',11.0322);

INSERT INTO dolar VALUES('03-04-2007',11.0336);
INSERT INTO dolar VALUES('04-04-2007',10.9797);
INSERT INTO dolar VALUES('09-04-2007',10.9976);
INSERT INTO dolar VALUES('10-04-2007',10.9705);
INSERT INTO dolar VALUES('11-04-2007',11.0126);
INSERT INTO dolar VALUES('12-04-2007',10.984);
INSERT INTO dolar VALUES('13-04-2007',11.0135);
INSERT INTO dolar VALUES('16-04-2007',10.9917);
INSERT INTO dolar VALUES('17-04-2007',10.9856);
INSERT INTO dolar VALUES('18-04-2007',10.9911);
INSERT INTO dolar VALUES('19-04-2007',10.992);
INSERT INTO dolar VALUES('20-04-2007',11.0048);
INSERT INTO dolar VALUES('23-04-2007',10.979);
INSERT INTO dolar VALUES('24-04-2007',10.9637);
INSERT INTO dolar VALUES('25-04-2007',11.0053);
INSERT INTO dolar VALUES('26-04-2007',10.9369);
INSERT INTO dolar VALUES('27-04-2007',10.9312);
INSERT INTO dolar VALUES('30-04-2007',10.9305);
INSERT INTO dolar VALUES('02-05-2007',10.9278);
INSERT INTO dolar VALUES('03-05-2007',10.9262);
INSERT INTO dolar VALUES('04-05-2007',10.902);
INSERT INTO dolar VALUES('07-05-2007',10.8852);
INSERT INTO dolar VALUES('08-05-2007',10.8558);
INSERT INTO dolar VALUES('09-05-2007',10.8513);

INSERT INTO dolar VALUES('10-05-2007',10.8269);

INSERT INTO dolar VALUES('11-05-2007',10.8178);
INSERT INTO dolar VALUES('14-05-2007',10.8148);
INSERT INTO dolar VALUES('15-05-2007',10.7987);
INSERT INTO dolar VALUES('16-05-2007',10.8032);
INSERT INTO dolar VALUES('17-05-2007',10.7905);
INSERT INTO dolar VALUES('18-05-2007',10.8033);
INSERT INTO dolar VALUES('21-05-2007',10.8223);
INSERT INTO dolar VALUES('22-05-2007',10.7963);
INSERT INTO dolar VALUES('23-05-2007',10.7598);
INSERT INTO dolar VALUES('24-05-2007',10.7688);
INSERT INTO dolar VALUES('25-05-2007',10.8354);
INSERT INTO dolar VALUES('28-05-2007',10.7803);
INSERT INTO dolar VALUES('29-05-2007',10.7788);
INSERT INTO dolar VALUES('30-05-2007',10.7873);
INSERT INTO dolar VALUES('31-05-2007',10.818);
INSERT INTO dolar VALUES('01-06-2007',10.7445);
INSERT INTO dolar VALUES('04-06-2007',10.7131);
INSERT INTO dolar VALUES('05-06-2007',10.7441);
INSERT INTO dolar VALUES('06-06-2007',10.7809);
INSERT INTO dolar VALUES('07-06-2007',10.845);
INSERT INTO dolar VALUES('08-06-2007',10.9043);
INSERT INTO dolar VALUES('11-06-2007',10.9702);
INSERT INTO dolar VALUES('12-06-2007',10.9307);
INSERT INTO dolar VALUES('13-06-2007',10.9331);

INSERT INTO dolar VALUES('14-06-2007',10.9538);

INSERT INTO dolar VALUES('15-06-2007',10.9012);
INSERT INTO dolar VALUES('18-06-2007',10.8148);
INSERT INTO dolar VALUES('19-06-2007',10.776);
INSERT INTO dolar VALUES('20-06-2007',10.7494);
INSERT INTO dolar VALUES('21-06-2007',10.7713);
INSERT INTO dolar VALUES('22-06-2007',10.8266);
INSERT INTO dolar VALUES('25-06-2007',10.808);
INSERT INTO dolar VALUES('26-06-2007',10.8189);
INSERT INTO dolar VALUES('27-06-2007',10.8398);
INSERT INTO dolar VALUES('28-06-2007',10.8661);
INSERT INTO dolar VALUES('29-06-2007',10.7926);
INSERT INTO dolar VALUES('02-07-2007',10.7946);
INSERT INTO dolar VALUES('03-07-2007',10.7697);
INSERT INTO dolar VALUES('04-07-2007',11.0253);
INSERT INTO dolar VALUES('05-07-2007',10.76);
INSERT INTO dolar VALUES('06-07-2007',10.7936);
INSERT INTO dolar VALUES('09-07-2007',10.7828);
INSERT INTO dolar VALUES('10-07-2007',10.7531);
INSERT INTO dolar VALUES('11-07-2007',10.7917);
INSERT INTO dolar VALUES('12-07-2007',10.8248);
INSERT INTO dolar VALUES('13-07-2007',10.7799);
INSERT INTO dolar VALUES('16-07-2007',10.7608);
INSERT INTO dolar VALUES('17-07-2007',10.7653);
INSERT INTO dolar VALUES('18-07-2007',10.7628);

INSERT INTO dolar VALUES('19-07-2007',10.752);

INSERT INTO dolar VALUES('20-07-2007',10.7207);
INSERT INTO dolar VALUES('23-07-2007',10.7843);
INSERT INTO dolar VALUES('24-07-2007',10.764);
INSERT INTO dolar VALUES('25-07-2007',10.7846);
INSERT INTO dolar VALUES('26-07-2007',10.8712);
INSERT INTO dolar VALUES('27-07-2007',10.9436);
INSERT INTO dolar VALUES('30-07-2007',10.9973);
INSERT INTO dolar VALUES('31-07-2007',10.9812);
INSERT INTO dolar VALUES('01-08-2007',10.9273);
INSERT INTO dolar VALUES('02-08-2007',10.9663);
INSERT INTO dolar VALUES('03-08-2007',10.9402);
INSERT INTO dolar VALUES('06-08-2007',10.9677);
INSERT INTO dolar VALUES('07-08-2007',10.9886);
INSERT INTO dolar VALUES('08-08-2007',10.9613);
INSERT INTO dolar VALUES('09-08-2007',10.9209);
INSERT INTO dolar VALUES('10-08-2007',10.9832);
INSERT INTO dolar VALUES('13-08-2007',11.0173);
INSERT INTO dolar VALUES('14-08-2007',10.9915);
INSERT INTO dolar VALUES('15-08-2007',11.0549);
INSERT INTO dolar VALUES('16-08-2007',11.1148);
INSERT INTO dolar VALUES('17-08-2007',11.2676);
INSERT INTO dolar VALUES('20-08-2007',11.1259);
INSERT INTO dolar VALUES('21-08-2007',11.1053);
INSERT INTO dolar VALUES('22-08-2007',11.1213);

INSERT INTO dolar VALUES('23-08-2007',11.0736);

INSERT INTO dolar VALUES('24-08-2007',11.0489);
INSERT INTO dolar VALUES('27-08-2007',11.0413);
INSERT INTO dolar VALUES('28-08-2007',11.0382);
INSERT INTO dolar VALUES('29-08-2007',11.092);
INSERT INTO dolar VALUES('30-08-2007',11.1062);
INSERT INTO dolar VALUES('31-08-2007',11.0848);
INSERT INTO dolar VALUES('03-09-2007',11.0378);
INSERT INTO dolar VALUES('04-09-2007',11.0169);
INSERT INTO dolar VALUES('05-09-2007',11.0265);
INSERT INTO dolar VALUES('06-09-2007',11.0848);
INSERT INTO dolar VALUES('07-09-2007',11.0658);
INSERT INTO dolar VALUES('10-09-2007',11.1227);
INSERT INTO dolar VALUES('11-09-2007',11.1407);
INSERT INTO dolar VALUES('12-09-2007',11.1057);
INSERT INTO dolar VALUES('13-09-2007',11.072);
INSERT INTO dolar VALUES('14-09-2007',11.0743);
INSERT INTO dolar VALUES('17-09-2007',11.111);
INSERT INTO dolar VALUES('18-09-2007',11.1471);
INSERT INTO dolar VALUES('19-09-2007',11.0959);
INSERT INTO dolar VALUES('20-09-2007',10.9871);
INSERT INTO dolar VALUES('21-09-2007',10.9687);
INSERT INTO dolar VALUES('24-09-2007',10.9517);
INSERT INTO dolar VALUES('25-09-2007',10.9391);
INSERT INTO dolar VALUES('26-09-2007',10.9438);

INSERT INTO dolar VALUES('27-09-2007',10.9243);

INSERT INTO dolar VALUES('28-09-2007',10.9203);
INSERT INTO dolar VALUES('01-10-2007',10.9315);
INSERT INTO dolar VALUES('02-10-2007',10.9224);
INSERT INTO dolar VALUES('03-10-2007',10.921);
INSERT INTO dolar VALUES('04-10-2007',10.8685);
INSERT INTO dolar VALUES('05-10-2007',10.8963);
INSERT INTO dolar VALUES('08-10-2007',10.8557);
INSERT INTO dolar VALUES('09-10-2007',10.8589);
INSERT INTO dolar VALUES('10-10-2007',10.8379);
INSERT INTO dolar VALUES('11-10-2007',10.8383);
INSERT INTO dolar VALUES('12-10-2007',10.8101);
INSERT INTO dolar VALUES('15-10-2007',10.8252);
INSERT INTO dolar VALUES('16-10-2007',10.8133);
INSERT INTO dolar VALUES('17-10-2007',10.8418);
INSERT INTO dolar VALUES('18-10-2007',10.8181);
INSERT INTO dolar VALUES('19-10-2007',10.8133);
INSERT INTO dolar VALUES('22-10-2007',10.7976);
INSERT INTO dolar VALUES('23-10-2007',10.8404);
INSERT INTO dolar VALUES('24-10-2007',10.824);
INSERT INTO dolar VALUES('25-10-2007',10.8348);
INSERT INTO dolar VALUES('26-10-2007',10.8291);
INSERT INTO dolar VALUES('29-10-2007',10.7523);
INSERT INTO dolar VALUES('30-10-2007',10.7112);
INSERT INTO dolar VALUES('31-10-2007',10.7198);

INSERT INTO dolar VALUES('01-11-2007',10.7023);

INSERT INTO dolar VALUES('05-11-2007',10.6639);
INSERT INTO dolar VALUES('06-11-2007',10.7308);
INSERT INTO dolar VALUES('07-11-2007',10.7046);
INSERT INTO dolar VALUES('08-11-2007',10.7435);
INSERT INTO dolar VALUES('09-11-2007',10.8108);
INSERT INTO dolar VALUES('12-11-2007',10.8808);
INSERT INTO dolar VALUES('13-11-2007',10.9378);
INSERT INTO dolar VALUES('14-11-2007',10.8941);
INSERT INTO dolar VALUES('15-11-2007',10.8685);
INSERT INTO dolar VALUES('16-11-2007',10.9145);
INSERT INTO dolar VALUES('20-11-2007',10.9353);
INSERT INTO dolar VALUES('21-11-2007',10.9687);
INSERT INTO dolar VALUES('22-11-2007',11.0037);
INSERT INTO dolar VALUES('23-11-2007',10.979);
INSERT INTO dolar VALUES('26-11-2007',10.9733);
INSERT INTO dolar VALUES('27-11-2007',10.981);
INSERT INTO dolar VALUES('28-11-2007',10.9695);
INSERT INTO dolar VALUES('29-11-2007',10.9345);
INSERT INTO dolar VALUES('30-11-2007',10.9417);
INSERT INTO dolar VALUES('03-12-2007',10.8968);
INSERT INTO dolar VALUES('04-12-2007',10.9124);
INSERT INTO dolar VALUES('05-12-2007',10.9059);
INSERT INTO dolar VALUES('06-12-2007',10.8592);
INSERT INTO dolar VALUES('07-12-2007',10.8367);

INSERT INTO dolar VALUES('10-12-2007',10.8128);

INSERT INTO dolar VALUES('11-12-2007',10.8185);
INSERT INTO dolar VALUES('13-12-2007',10.8025);
INSERT INTO dolar VALUES('14-12-2007',10.8376);
INSERT INTO dolar VALUES('17-12-2007',10.8249);
INSERT INTO dolar VALUES('18-12-2007',10.846);
INSERT INTO dolar VALUES('19-12-2007',10.8553);
INSERT INTO dolar VALUES('20-12-2007',10.8412);
INSERT INTO dolar VALUES('21-12-2007',10.8363);
INSERT INTO dolar VALUES('24-12-2007',10.8203);
INSERT INTO dolar VALUES('26-12-2007',10.8132);
INSERT INTO dolar VALUES('27-12-2007',10.8105);
INSERT INTO dolar VALUES('28-12-2007',10.8662);
INSERT INTO dolar VALUES('31-12-2007',10.9043);
INSERT INTO dolar VALUES('02-01-2008',10.9157);
INSERT INTO dolar VALUES('03-01-2008',10.8972);
INSERT INTO dolar VALUES('04-01-2008',10.8842);
INSERT INTO dolar VALUES('07-01-2008',10.9277);
INSERT INTO dolar VALUES('08-01-2008',10.9208);
INSERT INTO dolar VALUES('09-01-2008',10.885);
INSERT INTO dolar VALUES('10-01-2008',10.962);
INSERT INTO dolar VALUES('11-01-2008',10.9572);
INSERT INTO dolar VALUES('14-01-2008',10.9318);
INSERT INTO dolar VALUES('15-01-2008',10.914);
INSERT INTO dolar VALUES('16-01-2008',10.9203);

INSERT INTO dolar VALUES('17-01-2008',10.9458);

INSERT INTO dolar VALUES('18-01-2008',10.9445);
INSERT INTO dolar VALUES('21-01-2008',10.9235);
INSERT INTO dolar VALUES('22-01-2008',10.9813);
INSERT INTO dolar VALUES('23-01-2008',10.9232);
INSERT INTO dolar VALUES('24-01-2008',10.9522);
INSERT INTO dolar VALUES('25-01-2008',10.8934);
INSERT INTO dolar VALUES('28-01-2008',10.8698);
INSERT INTO dolar VALUES('29-01-2008',10.8784);
INSERT INTO dolar VALUES('30-01-2008',10.8444);
INSERT INTO dolar VALUES('31-01-2008',10.8374);
INSERT INTO dolar VALUES('01-02-2008',10.8262);
INSERT INTO dolar VALUES('05-02-2008',10.8138);
INSERT INTO dolar VALUES('06-02-2008',10.8289);
INSERT INTO dolar VALUES('07-02-2008',10.8227);
INSERT INTO dolar VALUES('08-02-2008',10.804);
INSERT INTO dolar VALUES('11-02-2008',10.7575);
INSERT INTO dolar VALUES('12-02-2008',10.7736);
INSERT INTO dolar VALUES('13-02-2008',10.7465);
INSERT INTO dolar VALUES('14-02-2008',10.7509);
INSERT INTO dolar VALUES('15-02-2008',10.7413);
INSERT INTO dolar VALUES('18-02-2008',10.7653);
INSERT INTO dolar VALUES('19-02-2008',10.735);
INSERT INTO dolar VALUES('20-02-2008',10.7489);
INSERT INTO dolar VALUES('21-02-2008',10.7939);

INSERT INTO dolar VALUES('22-02-2008',10.798);

INSERT INTO dolar VALUES('25-02-2008',10.7818);
INSERT INTO dolar VALUES('26-02-2008',10.7855);
INSERT INTO dolar VALUES('27-02-2008',10.743);
INSERT INTO dolar VALUES('28-02-2008',10.7344);
INSERT INTO dolar VALUES('29-02-2008',10.6813);
INSERT INTO dolar VALUES('03-03-2008',10.7243);
INSERT INTO dolar VALUES('04-03-2008',10.7046);
INSERT INTO dolar VALUES('05-03-2008',10.7098);
INSERT INTO dolar VALUES('06-03-2008',10.6978);
INSERT INTO dolar VALUES('07-03-2008',10.7649);
INSERT INTO dolar VALUES('10-03-2008',10.8383);
INSERT INTO dolar VALUES('12-03-2008',10.7965);
INSERT INTO dolar VALUES('13-03-2008',10.7735);
INSERT INTO dolar VALUES('14-03-2008',10.7778);
INSERT INTO dolar VALUES('18-03-2008',10.7613);
INSERT INTO dolar VALUES('19-03-2008',10.704);
INSERT INTO dolar VALUES('24-03-2008',10.6944);
INSERT INTO dolar VALUES('25-03-2008',10.6748);
INSERT INTO dolar VALUES('26-03-2008',10.6793);
INSERT INTO dolar VALUES('27-03-2008',10.6957);
INSERT INTO dolar VALUES('28-03-2008',10.6962);
INSERT INTO dolar VALUES('31-03-2008',10.6987);
INSERT INTO dolar VALUES('01-04-2008',10.6482);
INSERT INTO dolar VALUES('02-04-2008',10.5985);

INSERT INTO dolar VALUES('03-04-2008',10.5557);

INSERT INTO dolar VALUES('04-04-2008',10.5644);
INSERT INTO dolar VALUES('07-04-2008',10.559);
INSERT INTO dolar VALUES('08-04-2008',10.5395);
INSERT INTO dolar VALUES('09-04-2008',10.561);
INSERT INTO dolar VALUES('10-04-2008',10.5552);
INSERT INTO dolar VALUES('11-04-2008',10.5503);
INSERT INTO dolar VALUES('14-04-2008',10.5337);
INSERT INTO dolar VALUES('15-04-2008',10.4919);
INSERT INTO dolar VALUES('16-04-2008',10.4843);
INSERT INTO dolar VALUES('17-04-2008',10.4579);
INSERT INTO dolar VALUES('18-04-2008',10.4828);
INSERT INTO dolar VALUES('21-04-2008',10.461);
INSERT INTO dolar VALUES('22-04-2008',10.5223);
INSERT INTO dolar VALUES('23-04-2008',10.5181);
INSERT INTO dolar VALUES('24-04-2008',10.4868);
INSERT INTO dolar VALUES('25-04-2008',10.462);
INSERT INTO dolar VALUES('28-04-2008',10.4702);
INSERT INTO dolar VALUES('29-04-2008',10.4464);
INSERT INTO dolar VALUES('30-04-2008',10.5272);
INSERT INTO dolar VALUES('02-05-2008',10.5095);
INSERT INTO dolar VALUES('06-05-2008',10.4585);
INSERT INTO dolar VALUES('07-05-2008',10.4937);
INSERT INTO dolar VALUES('08-05-2008',10.539);
INSERT INTO dolar VALUES('09-05-2008',10.5465);

INSERT INTO dolar VALUES('12-05-2008',10.5666);

INSERT INTO dolar VALUES('13-05-2008',10.5058);
INSERT INTO dolar VALUES('14-05-2008',10.4835);
INSERT INTO dolar VALUES('15-05-2008',10.4884);
INSERT INTO dolar VALUES('16-05-2008',10.4769);
INSERT INTO dolar VALUES('19-05-2008',10.4266);
INSERT INTO dolar VALUES('20-05-2008',10.3792);
INSERT INTO dolar VALUES('21-05-2008',10.4002);
INSERT INTO dolar VALUES('22-05-2008',10.3644);
INSERT INTO dolar VALUES('23-05-2008',10.381);
INSERT INTO dolar VALUES('26-05-2008',10.4);
INSERT INTO dolar VALUES('27-05-2008',10.3848);
INSERT INTO dolar VALUES('28-05-2008',10.3925);
INSERT INTO dolar VALUES('29-05-2008',10.3447);
INSERT INTO dolar VALUES('30-05-2008',10.3066);
INSERT INTO dolar VALUES('02-06-2008',10.3306);
INSERT INTO dolar VALUES('03-06-2008',10.3417);
INSERT INTO dolar VALUES('04-06-2008',10.2992);
INSERT INTO dolar VALUES('05-06-2008',10.3211);
INSERT INTO dolar VALUES('06-06-2008',10.3108);
INSERT INTO dolar VALUES('09-06-2008',10.3582);
INSERT INTO dolar VALUES('10-06-2008',10.362);
INSERT INTO dolar VALUES('11-06-2008',10.3847);
INSERT INTO dolar VALUES('12-06-2008',10.4268);
INSERT INTO dolar VALUES('13-06-2008',10.395);

INSERT INTO dolar VALUES('16-06-2008',10.3655);

INSERT INTO dolar VALUES('17-06-2008',10.3399);
INSERT INTO dolar VALUES('18-06-2008',10.3153);
INSERT INTO dolar VALUES('19-06-2008',10.2935);
INSERT INTO dolar VALUES('20-06-2008',10.3156);
INSERT INTO dolar VALUES('23-06-2008',10.2753);
INSERT INTO dolar VALUES('24-06-2008',10.3032);
INSERT INTO dolar VALUES('25-06-2008',10.318);
INSERT INTO dolar VALUES('26-06-2008',10.2938);
INSERT INTO dolar VALUES('27-06-2008',10.2841);
INSERT INTO dolar VALUES('30-06-2008',10.3028);
INSERT INTO dolar VALUES('01-07-2008',10.3069);
INSERT INTO dolar VALUES('02-07-2008',10.3908);
INSERT INTO dolar VALUES('03-07-2008',10.3722);
INSERT INTO dolar VALUES('04-07-2008',10.3692);
INSERT INTO dolar VALUES('07-07-2008',10.3411);
INSERT INTO dolar VALUES('08-07-2008',10.3263);
INSERT INTO dolar VALUES('09-07-2008',10.3363);
INSERT INTO dolar VALUES('10-07-2008',10.2993);
INSERT INTO dolar VALUES('11-07-2008',10.3076);
INSERT INTO dolar VALUES('14-07-2008',10.312);
INSERT INTO dolar VALUES('15-07-2008',10.2925);
INSERT INTO dolar VALUES('16-07-2008',10.3229);
INSERT INTO dolar VALUES('17-07-2008',10.2608);
INSERT INTO dolar VALUES('18-07-2008',10.2311);

INSERT INTO dolar VALUES('21-07-2008',10.2047);

INSERT INTO dolar VALUES('22-07-2008',10.1708);
INSERT INTO dolar VALUES('23-07-2008',10.1178);
INSERT INTO dolar VALUES('24-07-2008',10.0552);
INSERT INTO dolar VALUES('25-07-2008',10.0264);
INSERT INTO dolar VALUES('28-07-2008',10.019);
INSERT INTO dolar VALUES('29-07-2008',10.0706);
INSERT INTO dolar VALUES('30-07-2008',10.061);
INSERT INTO dolar VALUES('31-07-2008',10.034);
INSERT INTO dolar VALUES('01-08-2008',10.0353);
INSERT INTO dolar VALUES('04-08-2008',9.9705);
INSERT INTO dolar VALUES('05-08-2008',9.9335);
INSERT INTO dolar VALUES('06-08-2008',9.918);
INSERT INTO dolar VALUES('07-08-2008',9.9485);
INSERT INTO dolar VALUES('08-08-2008',9.9877);
INSERT INTO dolar VALUES('11-08-2008',10.1305);
INSERT INTO dolar VALUES('12-08-2008',10.1295);
INSERT INTO dolar VALUES('13-08-2008',10.159);
INSERT INTO dolar VALUES('14-08-2008',10.1968);
INSERT INTO dolar VALUES('15-08-2008',10.1586);
INSERT INTO dolar VALUES('18-08-2008',10.1966);
INSERT INTO dolar VALUES('19-08-2008',10.1395);
INSERT INTO dolar VALUES('20-08-2008',10.1867);
INSERT INTO dolar VALUES('21-08-2008',10.1343);
INSERT INTO dolar VALUES('22-08-2008',10.1106);

INSERT INTO dolar VALUES('25-08-2008',10.0991);

INSERT INTO dolar VALUES('26-08-2008',10.1183);
INSERT INTO dolar VALUES('27-08-2008',10.173);
INSERT INTO dolar VALUES('28-08-2008',10.1421);
INSERT INTO dolar VALUES('29-08-2008',10.1822);
INSERT INTO dolar VALUES('01-09-2008',10.2847);
INSERT INTO dolar VALUES('02-09-2008',10.3423);
INSERT INTO dolar VALUES('03-09-2008',10.3781);
INSERT INTO dolar VALUES('04-09-2008',10.3852);
INSERT INTO dolar VALUES('05-09-2008',10.4658);
INSERT INTO dolar VALUES('08-09-2008',10.5143);
INSERT INTO dolar VALUES('09-09-2008',10.481);
INSERT INTO dolar VALUES('10-09-2008',10.5013);
INSERT INTO dolar VALUES('11-09-2008',10.5862);
INSERT INTO dolar VALUES('12-09-2008',10.6745);
INSERT INTO dolar VALUES('15-09-2008',10.5828);
INSERT INTO dolar VALUES('17-09-2008',10.7054);
INSERT INTO dolar VALUES('18-09-2008',10.8702);
INSERT INTO dolar VALUES('19-09-2008',10.8365);
INSERT INTO dolar VALUES('22-09-2008',10.6133);
INSERT INTO dolar VALUES('23-09-2008',10.5879);
INSERT INTO dolar VALUES('24-09-2008',10.7264);
INSERT INTO dolar VALUES('25-09-2008',10.7879);
INSERT INTO dolar VALUES('26-09-2008',10.7653);
INSERT INTO dolar VALUES('29-09-2008',10.7919);

INSERT INTO dolar VALUES('30-09-2008',10.9397);

INSERT INTO dolar VALUES('01-10-2008',10.9814);
INSERT INTO dolar VALUES('02-10-2008',10.9811);
INSERT INTO dolar VALUES('03-10-2008',11.1296);
INSERT INTO dolar VALUES('06-10-2008',11.1188);
INSERT INTO dolar VALUES('07-10-2008',11.7667);
INSERT INTO dolar VALUES('08-10-2008',12.1196);
INSERT INTO dolar VALUES('09-10-2008',13.0417);
INSERT INTO dolar VALUES('10-10-2008',12.4433);
INSERT INTO dolar VALUES('13-10-2008',13.0867);
INSERT INTO dolar VALUES('14-10-2008',12.3743);
INSERT INTO dolar VALUES('15-10-2008',12.345);
INSERT INTO dolar VALUES('16-10-2008',12.7192);
INSERT INTO dolar VALUES('17-10-2008',13.0633);
INSERT INTO dolar VALUES('20-10-2008',12.8475);
INSERT INTO dolar VALUES('21-10-2008',12.7617);
INSERT INTO dolar VALUES('22-10-2008',13.1233);
INSERT INTO dolar VALUES('23-10-2008',13.5592);
INSERT INTO dolar VALUES('24-10-2008',13.5025);
INSERT INTO dolar VALUES('27-10-2008',13.4);
INSERT INTO dolar VALUES('28-10-2008',13.3083);
INSERT INTO dolar VALUES('29-10-2008',13.3692);
INSERT INTO dolar VALUES('30-10-2008',12.9142);
INSERT INTO dolar VALUES('31-10-2008',12.8342);
INSERT INTO dolar VALUES('03-11-2008',12.7125);

INSERT INTO dolar VALUES('04-11-2008',12.7875);

INSERT INTO dolar VALUES('05-11-2008',12.4862);
INSERT INTO dolar VALUES('06-11-2008',12.6042);
INSERT INTO dolar VALUES('07-11-2008',12.95);
INSERT INTO dolar VALUES('10-11-2008',12.8392);
INSERT INTO dolar VALUES('11-11-2008',12.785);
INSERT INTO dolar VALUES('12-11-2008',12.9892);
INSERT INTO dolar VALUES('13-11-2008',13.0875);
INSERT INTO dolar VALUES('14-11-2008',13.1663);
INSERT INTO dolar VALUES('18-11-2008',13.0242);
INSERT INTO dolar VALUES('19-11-2008',13.195);
INSERT INTO dolar VALUES('20-11-2008',13.18);
INSERT INTO dolar VALUES('21-11-2008',13.5758);
INSERT INTO dolar VALUES('24-11-2008',13.9183);
INSERT INTO dolar VALUES('25-11-2008',13.4958);
INSERT INTO dolar VALUES('26-11-2008',13.3142);
INSERT INTO dolar VALUES('27-11-2008',13.2117);
INSERT INTO dolar VALUES('28-11-2008',13.2325);
INSERT INTO dolar VALUES('01-12-2008',13.3225);
INSERT INTO dolar VALUES('02-12-2008',13.58);
INSERT INTO dolar VALUES('03-12-2008',13.53);
INSERT INTO dolar VALUES('04-12-2008',13.5996);
INSERT INTO dolar VALUES('05-12-2008',13.5358);
INSERT INTO dolar VALUES('08-12-2008',13.7567);
INSERT INTO dolar VALUES('09-12-2008',13.4597);

INSERT INTO dolar VALUES('10-12-2008',13.4921);

INSERT INTO dolar VALUES('11-12-2008',13.4722);
INSERT INTO dolar VALUES('15-12-2008',13.1821);
INSERT INTO dolar VALUES('16-12-2008',13.3317);
INSERT INTO dolar VALUES('17-12-2008',13.2717);
INSERT INTO dolar VALUES('18-12-2008',13.1275);
INSERT INTO dolar VALUES('19-12-2008',13.215);
INSERT INTO dolar VALUES('22-12-2008',13.1197);
INSERT INTO dolar VALUES('23-12-2008',13.1742);
INSERT INTO dolar VALUES('24-12-2008',13.2175);
INSERT INTO dolar VALUES('26-12-2008',13.3114);
INSERT INTO dolar VALUES('29-12-2008',13.3538);
INSERT INTO dolar VALUES('30-12-2008',13.5383);
INSERT INTO dolar VALUES('31-12-2008',13.7738);
INSERT INTO dolar VALUES('02-01-2009',13.8325);
INSERT INTO dolar VALUES('05-01-2009',13.7678);
INSERT INTO dolar VALUES('06-01-2009',13.5507);
INSERT INTO dolar VALUES('07-01-2009',13.3458);
INSERT INTO dolar VALUES('08-01-2009',13.4136);
INSERT INTO dolar VALUES('09-01-2009',13.5045);
INSERT INTO dolar VALUES('12-01-2009',13.7008);
INSERT INTO dolar VALUES('13-01-2009',13.7608);
INSERT INTO dolar VALUES('14-01-2009',13.839);
INSERT INTO dolar VALUES('15-01-2009',14.1083);
INSERT INTO dolar VALUES('16-01-2009',14.2192);

INSERT INTO dolar VALUES('19-01-2009',13.9058);

INSERT INTO dolar VALUES('20-01-2009',13.9777);
INSERT INTO dolar VALUES('21-01-2009',13.9382);
INSERT INTO dolar VALUES('22-01-2009',13.9145);
INSERT INTO dolar VALUES('23-01-2009',13.9325);
INSERT INTO dolar VALUES('26-01-2009',14.095);
INSERT INTO dolar VALUES('27-01-2009',13.9342);
INSERT INTO dolar VALUES('28-01-2009',14.1675);
INSERT INTO dolar VALUES('29-01-2009',14.1513);
INSERT INTO dolar VALUES('30-01-2009',14.1975);
INSERT INTO dolar VALUES('03-02-2009',14.3097);
INSERT INTO dolar VALUES('04-02-2009',14.5404);
INSERT INTO dolar VALUES('05-02-2009',14.4667);
INSERT INTO dolar VALUES('06-02-2009',14.2945);
INSERT INTO dolar VALUES('09-02-2009',14.1778);
INSERT INTO dolar VALUES('10-02-2009',14.1392);
INSERT INTO dolar VALUES('11-02-2009',14.3575);
INSERT INTO dolar VALUES('12-02-2009',14.5313);
INSERT INTO dolar VALUES('13-02-2009',14.6013);
INSERT INTO dolar VALUES('16-02-2009',14.4326);
INSERT INTO dolar VALUES('17-02-2009',14.5288);
INSERT INTO dolar VALUES('18-02-2009',14.6118);
INSERT INTO dolar VALUES('19-02-2009',14.6725);
INSERT INTO dolar VALUES('20-02-2009',14.5505);
INSERT INTO dolar VALUES('23-02-2009',14.8163);

INSERT INTO dolar VALUES('24-02-2009',14.8528);

INSERT INTO dolar VALUES('25-02-2009',14.8327);
INSERT INTO dolar VALUES('26-02-2009',14.9275);
INSERT INTO dolar VALUES('27-02-2009',14.9322);
INSERT INTO dolar VALUES('02-03-2009',15.0698);
INSERT INTO dolar VALUES('03-03-2009',15.365);
INSERT INTO dolar VALUES('04-03-2009',15.3372);
INSERT INTO dolar VALUES('05-03-2009',15.2178);
INSERT INTO dolar VALUES('06-03-2009',15.2855);
INSERT INTO dolar VALUES('09-03-2009',15.2633);
INSERT INTO dolar VALUES('10-03-2009',15.3517);
INSERT INTO dolar VALUES('11-03-2009',15.3142);
INSERT INTO dolar VALUES('12-03-2009',15.1145);
INSERT INTO dolar VALUES('13-03-2009',14.9083);
INSERT INTO dolar VALUES('17-03-2009',14.569);
INSERT INTO dolar VALUES('18-03-2009',14.0502);
INSERT INTO dolar VALUES('19-03-2009',14.1457);
INSERT INTO dolar VALUES('20-03-2009',14.08);
INSERT INTO dolar VALUES('23-03-2009',14.148);
INSERT INTO dolar VALUES('24-03-2009',14.3204);
INSERT INTO dolar VALUES('25-03-2009',14.2683);
INSERT INTO dolar VALUES('26-03-2009',14.2358);
INSERT INTO dolar VALUES('27-03-2009',14.2163);
INSERT INTO dolar VALUES('30-03-2009',14.3317);
INSERT INTO dolar VALUES('31-03-2009',14.3855);

INSERT INTO dolar VALUES('01-04-2009',14.1517);

INSERT INTO dolar VALUES('02-04-2009',13.9108);
INSERT INTO dolar VALUES('03-04-2009',13.7924);
INSERT INTO dolar VALUES('06-04-2009',13.6137);
INSERT INTO dolar VALUES('07-04-2009',13.6325);
INSERT INTO dolar VALUES('08-04-2009',13.5712);
INSERT INTO dolar VALUES('13-04-2009',13.3648);
INSERT INTO dolar VALUES('14-04-2009',13.0914);
INSERT INTO dolar VALUES('15-04-2009',13.086);
INSERT INTO dolar VALUES('16-04-2009',13.1683);
INSERT INTO dolar VALUES('17-04-2009',13.0511);
INSERT INTO dolar VALUES('20-04-2009',13.1558);
INSERT INTO dolar VALUES('21-04-2009',13.32);
INSERT INTO dolar VALUES('22-04-2009',13.175);
INSERT INTO dolar VALUES('23-04-2009',13.1457);
INSERT INTO dolar VALUES('24-04-2009',13.3099);
INSERT INTO dolar VALUES('27-04-2009',13.2318);
INSERT INTO dolar VALUES('28-04-2009',13.755);
INSERT INTO dolar VALUES('29-04-2009',13.8667);
INSERT INTO dolar VALUES('30-04-2009',13.6485);
INSERT INTO dolar VALUES('04-05-2009',13.8443);
INSERT INTO dolar VALUES('06-05-2009',13.35);
INSERT INTO dolar VALUES('07-05-2009',13.2268);
INSERT INTO dolar VALUES('08-05-2009',13.1103);
INSERT INTO dolar VALUES('11-05-2009',13.1067);

INSERT INTO dolar VALUES('12-05-2009',13.1008);

INSERT INTO dolar VALUES('13-05-2009',13.2208);
INSERT INTO dolar VALUES('14-05-2009',13.3177);
INSERT INTO dolar VALUES('15-05-2009',13.2983);
INSERT INTO dolar VALUES('18-05-2009',13.2058);
INSERT INTO dolar VALUES('19-05-2009',13.1363);
INSERT INTO dolar VALUES('20-05-2009',12.968);
INSERT INTO dolar VALUES('21-05-2009',12.8695);
INSERT INTO dolar VALUES('22-05-2009',13.103);
INSERT INTO dolar VALUES('25-05-2009',13.1728);
INSERT INTO dolar VALUES('26-05-2009',13.1375);
INSERT INTO dolar VALUES('27-05-2009',13.1338);
INSERT INTO dolar VALUES('28-05-2009',13.159);
INSERT INTO dolar VALUES('29-05-2009',13.2337);
INSERT INTO dolar VALUES('01-06-2009',13.1667);
INSERT INTO dolar VALUES('02-06-2009',13.155);
INSERT INTO dolar VALUES('03-06-2009',13.2609);
INSERT INTO dolar VALUES('04-06-2009',13.3172);
INSERT INTO dolar VALUES('05-06-2009',13.2675);
INSERT INTO dolar VALUES('08-06-2009',13.2768);
INSERT INTO dolar VALUES('09-06-2009',13.45);
INSERT INTO dolar VALUES('10-06-2009',13.4793);
INSERT INTO dolar VALUES('11-06-2009',13.6507);
INSERT INTO dolar VALUES('12-06-2009',13.4581);
INSERT INTO dolar VALUES('15-06-2009',13.3997);

INSERT INTO dolar VALUES('16-06-2009',13.4523);

INSERT INTO dolar VALUES('17-06-2009',13.3525);
INSERT INTO dolar VALUES('18-06-2009',13.4698);
INSERT INTO dolar VALUES('19-06-2009',13.3694);
INSERT INTO dolar VALUES('22-06-2009',13.3248);
INSERT INTO dolar VALUES('23-06-2009',13.3782);
INSERT INTO dolar VALUES('24-06-2009',13.3187);
INSERT INTO dolar VALUES('25-06-2009',13.3051);
INSERT INTO dolar VALUES('26-06-2009',13.2778);
INSERT INTO dolar VALUES('29-06-2009',13.2023);
INSERT INTO dolar VALUES('30-06-2009',13.1812);
INSERT INTO dolar VALUES('01-07-2009',13.1722);
INSERT INTO dolar VALUES('02-07-2009',13.0972);
INSERT INTO dolar VALUES('03-07-2009',13.1695);
INSERT INTO dolar VALUES('06-07-2009',13.2428);
INSERT INTO dolar VALUES('07-07-2009',13.2547);
INSERT INTO dolar VALUES('08-07-2009',13.2724);
INSERT INTO dolar VALUES('09-07-2009',13.4333);
INSERT INTO dolar VALUES('10-07-2009',13.5758);
INSERT INTO dolar VALUES('13-07-2009',13.7052);
INSERT INTO dolar VALUES('14-07-2009',13.8105);
INSERT INTO dolar VALUES('15-07-2009',13.7645);
INSERT INTO dolar VALUES('16-07-2009',13.6526);
INSERT INTO dolar VALUES('17-07-2009',13.587);
INSERT INTO dolar VALUES('20-07-2009',13.3895);

INSERT INTO dolar VALUES('21-07-2009',13.3158);

INSERT INTO dolar VALUES('22-07-2009',13.2879);
INSERT INTO dolar VALUES('23-07-2009',13.2312);
INSERT INTO dolar VALUES('24-07-2009',13.1915);
INSERT INTO dolar VALUES('27-07-2009',13.2247);
INSERT INTO dolar VALUES('28-07-2009',13.2167);
INSERT INTO dolar VALUES('29-07-2009',13.2825);
INSERT INTO dolar VALUES('30-07-2009',13.2643);
INSERT INTO dolar VALUES('31-07-2009',13.2223);
INSERT INTO dolar VALUES('03-08-2009',13.2125);
INSERT INTO dolar VALUES('04-08-2009',13.1293);
INSERT INTO dolar VALUES('05-08-2009',13.1073);
INSERT INTO dolar VALUES('06-08-2009',13.105);
INSERT INTO dolar VALUES('07-08-2009',12.9926);
INSERT INTO dolar VALUES('10-08-2009',12.9349);
INSERT INTO dolar VALUES('11-08-2009',12.922);
INSERT INTO dolar VALUES('12-08-2009',12.9937);
INSERT INTO dolar VALUES('13-08-2009',12.997);
INSERT INTO dolar VALUES('14-08-2009',12.8658);
INSERT INTO dolar VALUES('17-08-2009',12.8766);
INSERT INTO dolar VALUES('18-08-2009',12.9963);
INSERT INTO dolar VALUES('19-08-2009',12.9555);
INSERT INTO dolar VALUES('20-08-2009',12.9159);
INSERT INTO dolar VALUES('21-08-2009',12.8733);
INSERT INTO dolar VALUES('24-08-2009',12.8227);

INSERT INTO dolar VALUES('25-08-2009',12.8274);

INSERT INTO dolar VALUES('26-08-2009',12.8975);
INSERT INTO dolar VALUES('27-08-2009',13.1378);
INSERT INTO dolar VALUES('28-08-2009',13.2462);
INSERT INTO dolar VALUES('31-08-2009',13.2579);
INSERT INTO dolar VALUES('01-09-2009',13.314);
INSERT INTO dolar VALUES('02-09-2009',13.5246);
INSERT INTO dolar VALUES('03-09-2009',13.6427);
INSERT INTO dolar VALUES('04-09-2009',13.5898);
INSERT INTO dolar VALUES('07-09-2009',13.4658);
INSERT INTO dolar VALUES('08-09-2009',13.3646);
INSERT INTO dolar VALUES('09-09-2009',13.2826);
INSERT INTO dolar VALUES('10-09-2009',13.3923);
INSERT INTO dolar VALUES('11-09-2009',13.4582);
INSERT INTO dolar VALUES('14-09-2009',13.3432);
INSERT INTO dolar VALUES('15-09-2009',13.3892);
INSERT INTO dolar VALUES('17-09-2009',13.3475);
INSERT INTO dolar VALUES('18-09-2009',13.23);
INSERT INTO dolar VALUES('21-09-2009',13.2413);
INSERT INTO dolar VALUES('22-09-2009',13.353);
INSERT INTO dolar VALUES('23-09-2009',13.3186);
INSERT INTO dolar VALUES('24-09-2009',13.3733);
INSERT INTO dolar VALUES('25-09-2009',13.4549);
INSERT INTO dolar VALUES('28-09-2009',13.5243);
INSERT INTO dolar VALUES('29-09-2009',13.5042);

INSERT INTO dolar VALUES('30-09-2009',13.5513);

INSERT INTO dolar VALUES('01-10-2009',13.4928);
INSERT INTO dolar VALUES('02-10-2009',13.6242);
INSERT INTO dolar VALUES('05-10-2009',13.6773);
INSERT INTO dolar VALUES('06-10-2009',13.655);
INSERT INTO dolar VALUES('07-10-2009',13.4943);
INSERT INTO dolar VALUES('08-10-2009',13.4673);
INSERT INTO dolar VALUES('09-10-2009',13.3227);
INSERT INTO dolar VALUES('12-10-2009',13.255);
INSERT INTO dolar VALUES('13-10-2009',13.2178);
INSERT INTO dolar VALUES('14-10-2009',13.1774);
INSERT INTO dolar VALUES('15-10-2009',13.0779);
INSERT INTO dolar VALUES('16-10-2009',13.0884);
INSERT INTO dolar VALUES('19-10-2009',13.1057);
INSERT INTO dolar VALUES('20-10-2009',13.084);
INSERT INTO dolar VALUES('21-10-2009',12.9407);
INSERT INTO dolar VALUES('22-10-2009',12.9196);
INSERT INTO dolar VALUES('23-10-2009',12.9495);
INSERT INTO dolar VALUES('26-10-2009',12.9798);
INSERT INTO dolar VALUES('27-10-2009',13.149);
INSERT INTO dolar VALUES('28-10-2009',13.2662);
INSERT INTO dolar VALUES('29-10-2009',13.2823);
INSERT INTO dolar VALUES('30-10-2009',13.0825);
INSERT INTO dolar VALUES('03-11-2009',13.1479);
INSERT INTO dolar VALUES('04-11-2009',13.2908);

INSERT INTO dolar VALUES('05-11-2009',13.2708);

INSERT INTO dolar VALUES('06-11-2009',13.343);
INSERT INTO dolar VALUES('09-11-2009',13.3758);
INSERT INTO dolar VALUES('10-11-2009',13.2996);
INSERT INTO dolar VALUES('11-11-2009',13.2308);
INSERT INTO dolar VALUES('12-11-2009',13.1622);
INSERT INTO dolar VALUES('13-11-2009',13.2061);
INSERT INTO dolar VALUES('17-11-2009',13.1012);
INSERT INTO dolar VALUES('18-11-2009',13.0875);
INSERT INTO dolar VALUES('19-11-2009',12.9818);
INSERT INTO dolar VALUES('20-11-2009',13.0502);
INSERT INTO dolar VALUES('23-11-2009',13.0895);
INSERT INTO dolar VALUES('24-11-2009',13.0151);
INSERT INTO dolar VALUES('25-11-2009',12.9305);
INSERT INTO dolar VALUES('26-11-2009',12.866);
INSERT INTO dolar VALUES('27-11-2009',12.9475);
INSERT INTO dolar VALUES('30-11-2009',12.9139);
INSERT INTO dolar VALUES('01-12-2009',12.9157);
INSERT INTO dolar VALUES('02-12-2009',12.8557);
INSERT INTO dolar VALUES('03-12-2009',12.8026);
INSERT INTO dolar VALUES('04-12-2009',12.6658);
INSERT INTO dolar VALUES('07-12-2009',12.5969);
INSERT INTO dolar VALUES('08-12-2009',12.6558);
INSERT INTO dolar VALUES('09-12-2009',12.8399);
INSERT INTO dolar VALUES('10-12-2009',12.9862);

INSERT INTO dolar VALUES('11-12-2009',12.9739);

INSERT INTO dolar VALUES('14-12-2009',12.9253);
INSERT INTO dolar VALUES('15-12-2009',12.8105);
INSERT INTO dolar VALUES('16-12-2009',12.7234);
INSERT INTO dolar VALUES('17-12-2009',12.698);
INSERT INTO dolar VALUES('18-12-2009',12.9331);
INSERT INTO dolar VALUES('21-12-2009',12.8979);
INSERT INTO dolar VALUES('22-12-2009',12.8121);
INSERT INTO dolar VALUES('23-12-2009',12.9449);
INSERT INTO dolar VALUES('24-12-2009',12.8896);
INSERT INTO dolar VALUES('28-12-2009',12.8793);
INSERT INTO dolar VALUES('29-12-2009',12.9288);
INSERT INTO dolar VALUES('30-12-2009',13.0587);
INSERT INTO dolar VALUES('31-12-2009',13.0437);
INSERT INTO dolar VALUES('04-01-2010',13.0659);
INSERT INTO dolar VALUES('05-01-2010',12.9226);
INSERT INTO dolar VALUES('06-01-2010',12.8241);
INSERT INTO dolar VALUES('07-01-2010',12.7489);
INSERT INTO dolar VALUES('08-01-2010',12.7646);
INSERT INTO dolar VALUES('11-01-2010',12.7243);
INSERT INTO dolar VALUES('12-01-2010',12.6692);
INSERT INTO dolar VALUES('13-01-2010',12.7291);
INSERT INTO dolar VALUES('14-01-2010',12.7698);
INSERT INTO dolar VALUES('15-01-2010',12.7364);
INSERT INTO dolar VALUES('18-01-2010',12.6884);

INSERT INTO dolar VALUES('19-01-2010',12.6664);

INSERT INTO dolar VALUES('20-01-2010',12.6478);
INSERT INTO dolar VALUES('21-01-2010',12.7388);
INSERT INTO dolar VALUES('22-01-2010',12.772);
INSERT INTO dolar VALUES('25-01-2010',12.9412);
INSERT INTO dolar VALUES('26-01-2010',12.9018);
INSERT INTO dolar VALUES('27-01-2010',12.8549);
INSERT INTO dolar VALUES('28-01-2010',12.9295);
INSERT INTO dolar VALUES('29-01-2010',12.9975);
INSERT INTO dolar VALUES('02-02-2010',13.0098);
INSERT INTO dolar VALUES('03-02-2010',12.8699);
INSERT INTO dolar VALUES('04-02-2010',12.9395);
INSERT INTO dolar VALUES('05-02-2010',13.0687);
INSERT INTO dolar VALUES('08-02-2010',13.1753);
INSERT INTO dolar VALUES('09-02-2010',13.164);
INSERT INTO dolar VALUES('10-02-2010',13.0836);
INSERT INTO dolar VALUES('11-02-2010',13.0601);
INSERT INTO dolar VALUES('12-02-2010',13.0609);
INSERT INTO dolar VALUES('15-02-2010',12.9764);
INSERT INTO dolar VALUES('16-02-2010',12.942);
INSERT INTO dolar VALUES('17-02-2010',12.8683);
INSERT INTO dolar VALUES('18-02-2010',12.8781);
INSERT INTO dolar VALUES('19-02-2010',12.8442);
INSERT INTO dolar VALUES('22-02-2010',12.8337);
INSERT INTO dolar VALUES('23-02-2010',12.8017);

INSERT INTO dolar VALUES('24-02-2010',12.8584);

INSERT INTO dolar VALUES('25-02-2010',12.8539);
INSERT INTO dolar VALUES('26-02-2010',12.8503);
INSERT INTO dolar VALUES('01-03-2010',12.7769);
INSERT INTO dolar VALUES('02-03-2010',12.7454);
INSERT INTO dolar VALUES('03-03-2010',12.7259);
INSERT INTO dolar VALUES('04-03-2010',12.69);
INSERT INTO dolar VALUES('05-03-2010',12.7182);
INSERT INTO dolar VALUES('08-03-2010',12.6557);
INSERT INTO dolar VALUES('09-03-2010',12.6618);
INSERT INTO dolar VALUES('10-03-2010',12.6574);
INSERT INTO dolar VALUES('11-03-2010',12.6028);
INSERT INTO dolar VALUES('12-03-2010',12.6192);
INSERT INTO dolar VALUES('16-03-2010',12.5527);
INSERT INTO dolar VALUES('17-03-2010',12.5254);
INSERT INTO dolar VALUES('18-03-2010',12.4892);
INSERT INTO dolar VALUES('19-03-2010',12.4729);
INSERT INTO dolar VALUES('22-03-2010',12.5796);
INSERT INTO dolar VALUES('23-03-2010',12.6052);
INSERT INTO dolar VALUES('24-03-2010',12.5284);
INSERT INTO dolar VALUES('25-03-2010',12.5381);
INSERT INTO dolar VALUES('26-03-2010',12.5009);
INSERT INTO dolar VALUES('29-03-2010',12.5426);
INSERT INTO dolar VALUES('30-03-2010',12.464);
INSERT INTO dolar VALUES('31-03-2010',12.4145);

INSERT INTO dolar VALUES('05-04-2010',12.3306);

INSERT INTO dolar VALUES('06-04-2010',12.2658);
INSERT INTO dolar VALUES('07-04-2010',12.2454);
INSERT INTO dolar VALUES('08-04-2010',12.2218);
INSERT INTO dolar VALUES('09-04-2010',12.2488);
INSERT INTO dolar VALUES('12-04-2010',12.1997);
INSERT INTO dolar VALUES('13-04-2010',12.1808);
INSERT INTO dolar VALUES('14-04-2010',12.2122);
INSERT INTO dolar VALUES('15-04-2010',12.1827);
INSERT INTO dolar VALUES('16-04-2010',12.1934);
INSERT INTO dolar VALUES('19-04-2010',12.2356);
INSERT INTO dolar VALUES('20-04-2010',12.3064);
INSERT INTO dolar VALUES('21-04-2010',12.2188);
INSERT INTO dolar VALUES('22-04-2010',12.1896);
INSERT INTO dolar VALUES('23-04-2010',12.2405);
INSERT INTO dolar VALUES('26-04-2010',12.1973);
INSERT INTO dolar VALUES('27-04-2010',12.1575);
INSERT INTO dolar VALUES('28-04-2010',12.2278);
INSERT INTO dolar VALUES('29-04-2010',12.3698);
INSERT INTO dolar VALUES('30-04-2010',12.2465);
INSERT INTO dolar VALUES('03-05-2010',12.2626);
INSERT INTO dolar VALUES('04-05-2010',12.2605);
INSERT INTO dolar VALUES('06-05-2010',12.6635);
INSERT INTO dolar VALUES('07-05-2010',12.7884);
INSERT INTO dolar VALUES('10-05-2010',12.9179);

INSERT INTO dolar VALUES('11-05-2010',12.5297);

INSERT INTO dolar VALUES('12-05-2010',12.5025);
INSERT INTO dolar VALUES('13-05-2010',12.4351);
INSERT INTO dolar VALUES('14-05-2010',12.3501);
INSERT INTO dolar VALUES('17-05-2010',12.5684);
INSERT INTO dolar VALUES('18-05-2010',12.6926);
INSERT INTO dolar VALUES('19-05-2010',12.5787);
INSERT INTO dolar VALUES('20-05-2010',12.9138);
INSERT INTO dolar VALUES('21-05-2010',13.1412);
INSERT INTO dolar VALUES('24-05-2010',13.0338);
INSERT INTO dolar VALUES('25-05-2010',12.9588);
INSERT INTO dolar VALUES('26-05-2010',13.1819);
INSERT INTO dolar VALUES('27-05-2010',12.9955);
INSERT INTO dolar VALUES('28-05-2010',12.8846);
INSERT INTO dolar VALUES('31-05-2010',12.8589);
INSERT INTO dolar VALUES('01-06-2010',12.9146);
INSERT INTO dolar VALUES('02-06-2010',12.9012);
INSERT INTO dolar VALUES('03-06-2010',12.8625);
INSERT INTO dolar VALUES('04-06-2010',12.7644);
INSERT INTO dolar VALUES('07-06-2010',12.8603);
INSERT INTO dolar VALUES('08-06-2010',12.9202);
INSERT INTO dolar VALUES('09-06-2010',12.9288);
INSERT INTO dolar VALUES('10-06-2010',12.8093);
INSERT INTO dolar VALUES('11-06-2010',12.7441);
INSERT INTO dolar VALUES('14-06-2010',12.6748);

INSERT INTO dolar VALUES('15-06-2010',12.5974);

INSERT INTO dolar VALUES('16-06-2010',12.6001);
INSERT INTO dolar VALUES('17-06-2010',12.5878);
INSERT INTO dolar VALUES('18-06-2010',12.5925);
INSERT INTO dolar VALUES('21-06-2010',12.54);
INSERT INTO dolar VALUES('22-06-2010',12.4604);
INSERT INTO dolar VALUES('23-06-2010',12.5246);
INSERT INTO dolar VALUES('24-06-2010',12.6984);
INSERT INTO dolar VALUES('25-06-2010',12.7141);
INSERT INTO dolar VALUES('28-06-2010',12.7042);
INSERT INTO dolar VALUES('29-06-2010',12.6567);
INSERT INTO dolar VALUES('30-06-2010',12.8394);
INSERT INTO dolar VALUES('01-07-2010',12.8441);
INSERT INTO dolar VALUES('02-07-2010',13.0325);
INSERT INTO dolar VALUES('05-07-2010',13.059);
INSERT INTO dolar VALUES('06-07-2010',13.0953);
INSERT INTO dolar VALUES('07-07-2010',12.9308);
INSERT INTO dolar VALUES('08-07-2010',12.8975);
INSERT INTO dolar VALUES('09-07-2010',12.8232);
INSERT INTO dolar VALUES('12-07-2010',12.7859);
INSERT INTO dolar VALUES('13-07-2010',12.8233);
INSERT INTO dolar VALUES('14-07-2010',12.714);
INSERT INTO dolar VALUES('15-07-2010',12.7176);
INSERT INTO dolar VALUES('16-07-2010',12.7795);
INSERT INTO dolar VALUES('19-07-2010',12.9013);

INSERT INTO dolar VALUES('20-07-2010',12.9162);

INSERT INTO dolar VALUES('21-07-2010',12.8549);
INSERT INTO dolar VALUES('22-07-2010',12.7798);
INSERT INTO dolar VALUES('23-07-2010',12.756);
INSERT INTO dolar VALUES('26-07-2010',12.7749);
INSERT INTO dolar VALUES('27-07-2010',12.6975);
INSERT INTO dolar VALUES('28-07-2010',12.6469);
INSERT INTO dolar VALUES('29-07-2010',12.6798);
INSERT INTO dolar VALUES('30-07-2010',12.7038);
INSERT INTO dolar VALUES('02-08-2010',12.6455);
INSERT INTO dolar VALUES('03-08-2010',12.5728);
INSERT INTO dolar VALUES('04-08-2010',12.6048);
INSERT INTO dolar VALUES('05-08-2010',12.5535);
INSERT INTO dolar VALUES('06-08-2010',12.5367);
INSERT INTO dolar VALUES('09-08-2010',12.655);
INSERT INTO dolar VALUES('10-08-2010',12.6461);
INSERT INTO dolar VALUES('11-08-2010',12.6927);
INSERT INTO dolar VALUES('12-08-2010',12.7432);
INSERT INTO dolar VALUES('13-08-2010',12.7258);
INSERT INTO dolar VALUES('16-08-2010',12.7256);
INSERT INTO dolar VALUES('17-08-2010',12.6458);
INSERT INTO dolar VALUES('18-08-2010',12.5944);
INSERT INTO dolar VALUES('19-08-2010',12.6073);
INSERT INTO dolar VALUES('20-08-2010',12.7226);
INSERT INTO dolar VALUES('23-08-2010',12.7683);

INSERT INTO dolar VALUES('24-08-2010',12.8492);

INSERT INTO dolar VALUES('25-08-2010',12.936);
INSERT INTO dolar VALUES('26-08-2010',13.0453);
INSERT INTO dolar VALUES('27-08-2010',12.984);
INSERT INTO dolar VALUES('30-08-2010',13.0148);
INSERT INTO dolar VALUES('31-08-2010',13.1367);
INSERT INTO dolar VALUES('01-09-2010',13.1676);
INSERT INTO dolar VALUES('02-09-2010',13.0538);
INSERT INTO dolar VALUES('03-09-2010',13.055);
INSERT INTO dolar VALUES('06-09-2010',12.9526);
INSERT INTO dolar VALUES('07-09-2010',12.9395);
INSERT INTO dolar VALUES('08-09-2010',13.0566);
INSERT INTO dolar VALUES('09-09-2010',13.0034);
INSERT INTO dolar VALUES('10-09-2010',12.9853);
INSERT INTO dolar VALUES('13-09-2010',12.9616);
INSERT INTO dolar VALUES('14-09-2010',12.8729);
INSERT INTO dolar VALUES('15-09-2010',12.8355);
INSERT INTO dolar VALUES('20-09-2010',12.7793);
INSERT INTO dolar VALUES('21-09-2010',12.7623);
INSERT INTO dolar VALUES('22-09-2010',12.7594);
INSERT INTO dolar VALUES('23-09-2010',12.6886);
INSERT INTO dolar VALUES('24-09-2010',12.6422);
INSERT INTO dolar VALUES('27-09-2010',12.5491);
INSERT INTO dolar VALUES('28-09-2010',12.5168);
INSERT INTO dolar VALUES('29-09-2010',12.5011);

INSERT INTO dolar VALUES('30-09-2010',12.4801);

INSERT INTO dolar VALUES('01-10-2010',12.5998);
INSERT INTO dolar VALUES('04-10-2010',12.5511);
INSERT INTO dolar VALUES('05-10-2010',12.5875);
INSERT INTO dolar VALUES('06-10-2010',12.5099);
INSERT INTO dolar VALUES('07-10-2010',12.4779);
INSERT INTO dolar VALUES('08-10-2010',12.5277);
INSERT INTO dolar VALUES('11-10-2010',12.4895);
INSERT INTO dolar VALUES('12-10-2010',12.4224);
INSERT INTO dolar VALUES('13-10-2010',12.432);
INSERT INTO dolar VALUES('14-10-2010',12.3683);
INSERT INTO dolar VALUES('15-10-2010',12.4101);
INSERT INTO dolar VALUES('18-10-2010',12.4276);
INSERT INTO dolar VALUES('19-10-2010',12.4135);
INSERT INTO dolar VALUES('20-10-2010',12.4818);
INSERT INTO dolar VALUES('21-10-2010',12.4117);
INSERT INTO dolar VALUES('22-10-2010',12.3613);
INSERT INTO dolar VALUES('25-10-2010',12.3877);
INSERT INTO dolar VALUES('26-10-2010',12.3205);
INSERT INTO dolar VALUES('27-10-2010',12.3859);
INSERT INTO dolar VALUES('28-10-2010',12.4776);
INSERT INTO dolar VALUES('29-10-2010',12.4023);
INSERT INTO dolar VALUES('01-11-2010',12.3387);
INSERT INTO dolar VALUES('03-11-2010',12.3452);
INSERT INTO dolar VALUES('04-11-2010',12.3041);

INSERT INTO dolar VALUES('05-11-2010',12.2381);

INSERT INTO dolar VALUES('08-11-2010',12.2055);
INSERT INTO dolar VALUES('09-11-2010',12.2483);
INSERT INTO dolar VALUES('10-11-2010',12.2068);
INSERT INTO dolar VALUES('11-11-2010',12.2714);
INSERT INTO dolar VALUES('12-11-2010',12.2596);
INSERT INTO dolar VALUES('16-11-2010',12.2626);
INSERT INTO dolar VALUES('17-11-2010',12.4353);
INSERT INTO dolar VALUES('18-11-2010',12.3783);
INSERT INTO dolar VALUES('19-11-2010',12.2924);
INSERT INTO dolar VALUES('22-11-2010',12.2996);
INSERT INTO dolar VALUES('23-11-2010',12.309);
INSERT INTO dolar VALUES('24-11-2010',12.4577);
INSERT INTO dolar VALUES('25-11-2010',12.3912);
INSERT INTO dolar VALUES('26-11-2010',12.3669);
INSERT INTO dolar VALUES('29-11-2010',12.489);
INSERT INTO dolar VALUES('30-11-2010',12.5538);
INSERT INTO dolar VALUES('01-12-2010',12.466);
INSERT INTO dolar VALUES('02-12-2010',12.3967);
INSERT INTO dolar VALUES('03-12-2010',12.3546);
INSERT INTO dolar VALUES('06-12-2010',12.3597);
INSERT INTO dolar VALUES('07-12-2010',12.3884);
INSERT INTO dolar VALUES('08-12-2010',12.4123);
INSERT INTO dolar VALUES('09-12-2010',12.4484);
INSERT INTO dolar VALUES('10-12-2010',12.4586);

INSERT INTO dolar VALUES('13-12-2010',12.4617);

INSERT INTO dolar VALUES('14-12-2010',12.3869);
INSERT INTO dolar VALUES('15-12-2010',12.3703);
INSERT INTO dolar VALUES('16-12-2010',12.3963);
INSERT INTO dolar VALUES('17-12-2010',12.4505);
INSERT INTO dolar VALUES('20-12-2010',12.4345);
INSERT INTO dolar VALUES('21-12-2010',12.417);
INSERT INTO dolar VALUES('22-12-2010',12.372);
INSERT INTO dolar VALUES('23-12-2010',12.3379);
INSERT INTO dolar VALUES('24-12-2010',12.3332);
INSERT INTO dolar VALUES('27-12-2010',12.3459);
INSERT INTO dolar VALUES('28-12-2010',12.3653);
INSERT INTO dolar VALUES('29-12-2010',12.3567);
INSERT INTO dolar VALUES('30-12-2010',12.3571);
INSERT INTO dolar VALUES('31-12-2010',12.3817);
INSERT INTO dolar VALUES('03-01-2011',12.3496);
INSERT INTO dolar VALUES('04-01-2011',12.2574);
INSERT INTO dolar VALUES('05-01-2011',12.2619);
INSERT INTO dolar VALUES('06-01-2011',12.2064);
INSERT INTO dolar VALUES('07-01-2011',12.2256);
INSERT INTO dolar VALUES('10-01-2011',12.2369);
INSERT INTO dolar VALUES('11-01-2011',12.2542);
INSERT INTO dolar VALUES('12-01-2011',12.1907);
INSERT INTO dolar VALUES('13-01-2011',12.0757);
INSERT INTO dolar VALUES('14-01-2011',12.1028);

INSERT INTO dolar VALUES('17-01-2011',12.0871);

INSERT INTO dolar VALUES('18-01-2011',12.0299);
INSERT INTO dolar VALUES('19-01-2011',12.0261);
INSERT INTO dolar VALUES('20-01-2011',12.0744);
INSERT INTO dolar VALUES('21-01-2011',12.0903);
INSERT INTO dolar VALUES('24-01-2011',12.0482);
INSERT INTO dolar VALUES('25-01-2011',12.0516);
INSERT INTO dolar VALUES('26-01-2011',12.0856);
INSERT INTO dolar VALUES('27-01-2011',12.0408);
INSERT INTO dolar VALUES('28-01-2011',12.0239);
INSERT INTO dolar VALUES('31-01-2011',12.1214);
INSERT INTO dolar VALUES('01-02-2011',12.1519);
INSERT INTO dolar VALUES('02-02-2011',12.017);
INSERT INTO dolar VALUES('03-02-2011',12.019);
INSERT INTO dolar VALUES('04-02-2011',12.0499);
INSERT INTO dolar VALUES('08-02-2011',11.9946);
INSERT INTO dolar VALUES('09-02-2011',11.9937);
INSERT INTO dolar VALUES('10-02-2011',12.0432);
INSERT INTO dolar VALUES('11-02-2011',12.0937);
INSERT INTO dolar VALUES('14-02-2011',12.0635);
INSERT INTO dolar VALUES('15-02-2011',12.0461);
INSERT INTO dolar VALUES('16-02-2011',12.114);
INSERT INTO dolar VALUES('17-02-2011',12.0957);
INSERT INTO dolar VALUES('18-02-2011',12.0483);
INSERT INTO dolar VALUES('21-02-2011',12.0172);

INSERT INTO dolar VALUES('22-02-2011',12.0558);

INSERT INTO dolar VALUES('23-02-2011',12.0917);
INSERT INTO dolar VALUES('24-02-2011',12.19);
INSERT INTO dolar VALUES('25-02-2011',12.173);
INSERT INTO dolar VALUES('28-02-2011',12.1235);
INSERT INTO dolar VALUES('01-03-2011',12.1062);
INSERT INTO dolar VALUES('02-03-2011',12.0929);
INSERT INTO dolar VALUES('03-03-2011',12.0981);
INSERT INTO dolar VALUES('04-03-2011',12.0368);
INSERT INTO dolar VALUES('07-03-2011',12.0064);
INSERT INTO dolar VALUES('08-03-2011',12.017);
INSERT INTO dolar VALUES('09-03-2011',12.0254);
INSERT INTO dolar VALUES('10-03-2011',11.968);
INSERT INTO dolar VALUES('11-03-2011',11.9755);
INSERT INTO dolar VALUES('14-03-2011',11.9441);
INSERT INTO dolar VALUES('15-03-2011',11.9235);
INSERT INTO dolar VALUES('16-03-2011',12.0171);
INSERT INTO dolar VALUES('17-03-2011',12.071);
INSERT INTO dolar VALUES('18-03-2011',12.0925);
INSERT INTO dolar VALUES('22-03-2011',12.0615);
INSERT INTO dolar VALUES('23-03-2011',11.9885);
INSERT INTO dolar VALUES('24-03-2011',12.0004);
INSERT INTO dolar VALUES('25-03-2011',11.9555);
INSERT INTO dolar VALUES('28-03-2011',11.9505);
INSERT INTO dolar VALUES('29-03-2011',11.959);

INSERT INTO dolar VALUES('30-03-2011',11.9678);

INSERT INTO dolar VALUES('31-03-2011',11.9219);
INSERT INTO dolar VALUES('01-04-2011',11.9084);
INSERT INTO dolar VALUES('04-04-2011',11.8412);
INSERT INTO dolar VALUES('05-04-2011',11.8533);
INSERT INTO dolar VALUES('06-04-2011',11.8322);
INSERT INTO dolar VALUES('07-04-2011',11.7836);
INSERT INTO dolar VALUES('08-04-2011',11.7931);
INSERT INTO dolar VALUES('11-04-2011',11.7421);
INSERT INTO dolar VALUES('12-04-2011',11.7447);
INSERT INTO dolar VALUES('13-04-2011',11.8266);
INSERT INTO dolar VALUES('14-04-2011',11.7907);
INSERT INTO dolar VALUES('15-04-2011',11.7679);
INSERT INTO dolar VALUES('18-04-2011',11.709);
INSERT INTO dolar VALUES('19-04-2011',11.7783);
INSERT INTO dolar VALUES('20-04-2011',11.6925);
INSERT INTO dolar VALUES('25-04-2011',11.6252);
INSERT INTO dolar VALUES('26-04-2011',11.6294);
INSERT INTO dolar VALUES('27-04-2011',11.5824);
INSERT INTO dolar VALUES('28-04-2011',11.5868);
INSERT INTO dolar VALUES('29-04-2011',11.5428);
INSERT INTO dolar VALUES('30-04-2011',11.503);
INSERT INTO dolar VALUES('02-05-2011',11.5628);
INSERT INTO dolar VALUES('03-05-2011',11.5023);
INSERT INTO dolar VALUES('04-05-2011',11.5665);

INSERT INTO dolar VALUES('05-05-2011',11.6214);

INSERT INTO dolar VALUES('06-05-2011',11.6934);
INSERT INTO dolar VALUES('09-05-2011',11.609);
INSERT INTO dolar VALUES('10-05-2011',11.641);
INSERT INTO dolar VALUES('11-05-2011',11.6009);
INSERT INTO dolar VALUES('12-05-2011',11.6075);
INSERT INTO dolar VALUES('13-05-2011',11.6656);
INSERT INTO dolar VALUES('16-05-2011',11.7219);
INSERT INTO dolar VALUES('17-05-2011',11.7094);
INSERT INTO dolar VALUES('18-05-2011',11.766);
INSERT INTO dolar VALUES('19-05-2011',11.7234);
INSERT INTO dolar VALUES('20-05-2011',11.6588);
INSERT INTO dolar VALUES('23-05-2011',11.6467);
INSERT INTO dolar VALUES('24-05-2011',11.7292);
INSERT INTO dolar VALUES('25-05-2011',11.7032);
INSERT INTO dolar VALUES('26-05-2011',11.6948);
INSERT INTO dolar VALUES('27-05-2011',11.6956);
INSERT INTO dolar VALUES('30-05-2011',11.6256);
INSERT INTO dolar VALUES('31-05-2011',11.6123);
INSERT INTO dolar VALUES('01-06-2011',11.578);
INSERT INTO dolar VALUES('02-06-2011',11.6277);
INSERT INTO dolar VALUES('03-06-2011',11.6739);
INSERT INTO dolar VALUES('06-06-2011',11.6689);
INSERT INTO dolar VALUES('07-06-2011',11.6983);
INSERT INTO dolar VALUES('08-06-2011',11.7196);

INSERT INTO dolar VALUES('09-06-2011',11.8001);

INSERT INTO dolar VALUES('10-06-2011',11.7965);
INSERT INTO dolar VALUES('13-06-2011',11.8686);
INSERT INTO dolar VALUES('14-06-2011',11.868);
INSERT INTO dolar VALUES('15-06-2011',11.7982);
INSERT INTO dolar VALUES('16-06-2011',11.8751);
INSERT INTO dolar VALUES('17-06-2011',11.9591);
INSERT INTO dolar VALUES('20-06-2011',11.9006);
INSERT INTO dolar VALUES('21-06-2011',11.8916);
INSERT INTO dolar VALUES('22-06-2011',11.813);
INSERT INTO dolar VALUES('23-06-2011',11.7789);
INSERT INTO dolar VALUES('24-06-2011',11.8816);
INSERT INTO dolar VALUES('27-06-2011',11.8822);
INSERT INTO dolar VALUES('28-06-2011',11.8938);
INSERT INTO dolar VALUES('29-06-2011',11.8389);
INSERT INTO dolar VALUES('30-06-2011',11.7748);
INSERT INTO dolar VALUES('01-07-2011',11.723);
INSERT INTO dolar VALUES('04-07-2011',11.6368);
INSERT INTO dolar VALUES('05-07-2011',11.5925);
INSERT INTO dolar VALUES('06-07-2011',11.6194);
INSERT INTO dolar VALUES('07-07-2011',11.6544);
INSERT INTO dolar VALUES('08-07-2011',11.5738);
INSERT INTO dolar VALUES('11-07-2011',11.6337);
INSERT INTO dolar VALUES('12-07-2011',11.7274);
INSERT INTO dolar VALUES('13-07-2011',11.7867);

INSERT INTO dolar VALUES('14-07-2011',11.717);

INSERT INTO dolar VALUES('15-07-2011',11.701);
INSERT INTO dolar VALUES('18-07-2011',11.7178);
INSERT INTO dolar VALUES('19-07-2011',11.7877);
INSERT INTO dolar VALUES('20-07-2011',11.6964);
INSERT INTO dolar VALUES('21-07-2011',11.6638);
INSERT INTO dolar VALUES('22-07-2011',11.6174);
INSERT INTO dolar VALUES('25-07-2011',11.6393);
INSERT INTO dolar VALUES('26-07-2011',11.6641);
INSERT INTO dolar VALUES('27-07-2011',11.6172);
INSERT INTO dolar VALUES('28-07-2011',11.6527);
INSERT INTO dolar VALUES('29-07-2011',11.6821);
INSERT INTO dolar VALUES('01-08-2011',11.7425);
INSERT INTO dolar VALUES('02-08-2011',11.7514);
INSERT INTO dolar VALUES('03-08-2011',11.7657);
INSERT INTO dolar VALUES('04-08-2011',11.8473);
INSERT INTO dolar VALUES('05-08-2011',11.9523);
INSERT INTO dolar VALUES('08-08-2011',11.9794);
INSERT INTO dolar VALUES('09-08-2011',12.1845);
INSERT INTO dolar VALUES('10-08-2011',12.371);
INSERT INTO dolar VALUES('11-08-2011',12.3221);
INSERT INTO dolar VALUES('12-08-2011',12.3899);
INSERT INTO dolar VALUES('15-08-2011',12.2992);
INSERT INTO dolar VALUES('16-08-2011',12.2424);
INSERT INTO dolar VALUES('17-08-2011',12.2631);

INSERT INTO dolar VALUES('18-08-2011',12.1651);

INSERT INTO dolar VALUES('19-08-2011',12.3685);
INSERT INTO dolar VALUES('22-08-2011',12.2386);
INSERT INTO dolar VALUES('23-08-2011',12.2948);
INSERT INTO dolar VALUES('24-08-2011',12.3357);
INSERT INTO dolar VALUES('25-08-2011',12.3952);
INSERT INTO dolar VALUES('26-08-2011',12.4259);
INSERT INTO dolar VALUES('29-08-2011',12.4953);
INSERT INTO dolar VALUES('30-08-2011',12.4148);
INSERT INTO dolar VALUES('31-08-2011',12.4838);
INSERT INTO dolar VALUES('01-09-2011',12.348);
INSERT INTO dolar VALUES('02-09-2011',12.2616);
INSERT INTO dolar VALUES('05-09-2011',12.3735);
INSERT INTO dolar VALUES('06-09-2011',12.5353);
INSERT INTO dolar VALUES('07-09-2011',12.5102);
INSERT INTO dolar VALUES('08-09-2011',12.4661);
INSERT INTO dolar VALUES('09-09-2011',12.4956);
INSERT INTO dolar VALUES('12-09-2011',12.6324);
INSERT INTO dolar VALUES('13-09-2011',12.7687);
INSERT INTO dolar VALUES('14-09-2011',12.8994);
INSERT INTO dolar VALUES('15-09-2011',12.9646);
INSERT INTO dolar VALUES('19-09-2011',12.9127);
INSERT INTO dolar VALUES('20-09-2011',13.186);
INSERT INTO dolar VALUES('21-09-2011',13.1669);
INSERT INTO dolar VALUES('22-09-2011',13.4045);

INSERT INTO dolar VALUES('23-09-2011',13.8917);

INSERT INTO dolar VALUES('26-09-2011',13.7788);
INSERT INTO dolar VALUES('27-09-2011',13.6677);
INSERT INTO dolar VALUES('28-09-2011',13.3414);
INSERT INTO dolar VALUES('29-09-2011',13.4217);
INSERT INTO dolar VALUES('30-09-2011',13.4567);
INSERT INTO dolar VALUES('03-10-2011',13.7994);
INSERT INTO dolar VALUES('04-10-2011',13.8967);
INSERT INTO dolar VALUES('05-10-2011',13.9714);
INSERT INTO dolar VALUES('06-10-2011',13.6675);
INSERT INTO dolar VALUES('07-10-2011',13.5341);
INSERT INTO dolar VALUES('10-10-2011',13.3143);
INSERT INTO dolar VALUES('11-10-2011',13.2751);
INSERT INTO dolar VALUES('12-10-2011',13.3266);
INSERT INTO dolar VALUES('13-10-2011',13.2213);
INSERT INTO dolar VALUES('14-10-2011',13.3647);
INSERT INTO dolar VALUES('17-10-2011',13.2711);
INSERT INTO dolar VALUES('18-10-2011',13.2952);
INSERT INTO dolar VALUES('19-10-2011',13.4445);
INSERT INTO dolar VALUES('20-10-2011',13.3733);
INSERT INTO dolar VALUES('21-10-2011',13.6628);
INSERT INTO dolar VALUES('24-10-2011',13.5996);
INSERT INTO dolar VALUES('25-10-2011',13.4889);
INSERT INTO dolar VALUES('26-10-2011',13.4459);
INSERT INTO dolar VALUES('27-10-2011',13.4914);

INSERT INTO dolar VALUES('28-10-2011',13.1973);

INSERT INTO dolar VALUES('31-10-2011',13.1132);
INSERT INTO dolar VALUES('01-11-2011',13.1802);
INSERT INTO dolar VALUES('03-11-2011',13.6282);
INSERT INTO dolar VALUES('04-11-2011',13.4128);
INSERT INTO dolar VALUES('07-11-2011',13.4128);
INSERT INTO dolar VALUES('08-11-2011',13.4698);
INSERT INTO dolar VALUES('09-11-2011',13.4504);
INSERT INTO dolar VALUES('10-11-2011',13.3852);
INSERT INTO dolar VALUES('11-11-2011',13.5252);
INSERT INTO dolar VALUES('12-11-2011',13.5622);
INSERT INTO dolar VALUES('13-11-2011',13.5622);
INSERT INTO dolar VALUES('14-11-2011',13.5622);
INSERT INTO dolar VALUES('15-11-2011',13.4165);
INSERT INTO dolar VALUES('16-11-2011',13.5122);
INSERT INTO dolar VALUES('17-11-2011',13.5672);
INSERT INTO dolar VALUES('18-11-2011',13.5847);
INSERT INTO dolar VALUES('19-11-2011',13.6375);
INSERT INTO dolar VALUES('20-11-2011',13.6375);
INSERT INTO dolar VALUES('21-11-2011',13.6375);
INSERT INTO dolar VALUES('22-11-2011',13.6375);
INSERT INTO dolar VALUES('23-11-2011',13.7033);
INSERT INTO dolar VALUES('24-11-2011',13.9812);
INSERT INTO dolar VALUES('25-11-2011',14.1291);
INSERT INTO dolar VALUES('26-11-2011',14.1778);

INSERT INTO dolar VALUES('27-11-2011',14.1778);

INSERT INTO dolar VALUES('28-11-2011',14.1778);
INSERT INTO dolar VALUES('29-11-2011',14.2443);
INSERT INTO dolar VALUES('30-11-2011',14.0344);
INSERT INTO dolar VALUES('01-12-2011',13.9538);
INSERT INTO dolar VALUES('02-12-2011',13.61);
INSERT INTO dolar VALUES('03-12-2011',13.5894);
INSERT INTO dolar VALUES('04-12-2011',13.5894);
INSERT INTO dolar VALUES('05-12-2011',13.5894);
INSERT INTO dolar VALUES('06-12-2011',13.5488);
INSERT INTO dolar VALUES('07-12-2011',13.4786);
INSERT INTO dolar VALUES('08-12-2011',13.497);
INSERT INTO dolar VALUES('09-12-2011',13.5118);
INSERT INTO dolar VALUES('10-12-2011',13.6569);
INSERT INTO dolar VALUES('11-12-2011',13.6569);
INSERT INTO dolar VALUES('12-12-2011',13.6569);
INSERT INTO dolar VALUES('13-12-2011',13.6569);
INSERT INTO dolar VALUES('14-12-2011',13.6406);
INSERT INTO dolar VALUES('15-12-2011',13.7714);
INSERT INTO dolar VALUES('16-12-2011',13.9412);
INSERT INTO dolar VALUES('17-12-2011',13.823);
INSERT INTO dolar VALUES('18-12-2011',13.823);
INSERT INTO dolar VALUES('19-12-2011',13.823);
INSERT INTO dolar VALUES('20-12-2011',13.845);
INSERT INTO dolar VALUES('21-12-2011',13.8542);

INSERT INTO dolar VALUES('22-12-2011',13.772);

INSERT INTO dolar VALUES('23-12-2011',13.8526);
INSERT INTO dolar VALUES('24-12-2011',13.8169);
INSERT INTO dolar VALUES('25-12-2011',13.8169);
INSERT INTO dolar VALUES('26-12-2011',13.8169);
INSERT INTO dolar VALUES('27-12-2011',13.8163);
INSERT INTO dolar VALUES('28-12-2011',13.8483);
INSERT INTO dolar VALUES('29-12-2011',13.9658);
INSERT INTO dolar VALUES('30-12-2011',13.9904);
INSERT INTO dolar VALUES('31-12-2011',13.9787);
INSERT INTO dolar VALUES('01-01-2012',13.9787);
INSERT INTO dolar VALUES('02-01-2012',13.9787);
INSERT INTO dolar VALUES('03-01-2012',13.9476);
INSERT INTO dolar VALUES('04-01-2012',13.9342);
INSERT INTO dolar VALUES('05-01-2012',13.6882);
INSERT INTO dolar VALUES('06-01-2012',13.7144);
INSERT INTO dolar VALUES('07-01-2012',13.7409);
INSERT INTO dolar VALUES('08-01-2012',13.7409);
INSERT INTO dolar VALUES('09-01-2012',13.7409);
INSERT INTO dolar VALUES('10-01-2012',13.7228);
INSERT INTO dolar VALUES('11-01-2012',13.7437);
INSERT INTO dolar VALUES('12-01-2012',13.6204);
INSERT INTO dolar VALUES('13-01-2012',13.6592);
INSERT INTO dolar VALUES('14-01-2012',13.5982);
INSERT INTO dolar VALUES('15-01-2012',13.5982);

INSERT INTO dolar VALUES('16-01-2012',13.5982);

INSERT INTO dolar VALUES('17-01-2012',13.6263);
INSERT INTO dolar VALUES('18-01-2012',13.5401);
INSERT INTO dolar VALUES('19-01-2012',13.3267);
INSERT INTO dolar VALUES('20-01-2012',13.2516);
INSERT INTO dolar VALUES('23-01-2012',13.224);
INSERT INTO dolar VALUES('24-01-2012',13.1383);
INSERT INTO dolar VALUES('25-01-2012',13.1712);
INSERT INTO dolar VALUES('26-01-2012',13.1319);
INSERT INTO dolar VALUES('27-01-2012',12.9325);
INSERT INTO dolar VALUES('30-01-2012',12.9504);
INSERT INTO dolar VALUES('31-01-2012',13.0063);
INSERT INTO dolar VALUES('01-02-2012',13.0077);
INSERT INTO dolar VALUES('02-02-2012',12.89);
INSERT INTO dolar VALUES('03-02-2012',12.8038);
INSERT INTO dolar VALUES('07-02-2012',12.712);
INSERT INTO dolar VALUES('08-02-2012',12.6472);
INSERT INTO dolar VALUES('09-02-2012',12.6833);
INSERT INTO dolar VALUES('10-02-2012',12.72);
INSERT INTO dolar VALUES('13-02-2012',12.7857);
INSERT INTO dolar VALUES('14-02-2012', 12.7392);
INSERT INTO dolar VALUES('15-02-2012', 12.7753);
INSERT INTO dolar VALUES('16-02-2012', 12.7658);
INSERT INTO dolar VALUES('17-02-2012', 12.8822);
INSERT INTO dolar VALUES('20-02-2012', 12.7856);

INSERT INTO dolar VALUES('21-02-2012', 12.6793);

INSERT INTO dolar VALUES('22-02-2012', 12.7408);
INSERT INTO dolar VALUES('23-02-2012', 12.8296);
INSERT INTO dolar VALUES('24-02-2012', 12.8294);

CREATE DATABASE DolarSP;

USE DolarSP;
DELIMITER $$

DROP PROCEDURE IF EXISTS precio_Dolar$$

CREATE DEFINER=prograwe@localhost PROCEDURE precio_Dolar(OUT caro
DECIMAL(8,4))
BEGIN
SELECT MAX(precio) INTO caro FROM dolar;
END$$

DELIMITER ;

DROP TABLE IF EXISTS dolar;

CREATE TABLE IF NOT EXISTS dolar (
fecha date NOT NULL default '0000-00-00',
precio decimal(8,4) default NULL,
PRIMARY KEY (fecha)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

INSERT INTO dolar (fecha, precio) VALUES('1995-01-02', '4.9950');

INSERT INTO dolar (fecha, precio) VALUES('1995-01-03', '5.2700');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-04', '5.5000');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-05', '5.5300');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-06', '5.3900');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-09', '5.5950');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-10', '5.3950');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-11', '5.7800');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-12', '5.7575');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-13', '5.6875');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-16', '5.3950');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-17', '5.4900');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-18', '5.3075');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-19', '5.2825');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-20', '5.6075');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-23', '5.7050');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-24', '5.7725');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-25', '5.8075');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-26', '5.7000');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-27', '5.6900');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-30', '5.6950');
INSERT INTO dolar (fecha, precio) VALUES('1995-01-31', '6.5000');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-01', '5.9000');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-02', '5.5125');

INSERT INTO dolar (fecha, precio) VALUES('1995-02-03', '5.4550');

INSERT INTO dolar (fecha, precio) VALUES('1995-02-06', '5.3775');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-07', '5.3650');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-08', '5.3625');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-09', '5.3625');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-10', '5.5900');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-13', '5.6375');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-14', '5.6150');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-15', '5.7675');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-16', '5.9925');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-17', '6.1000');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-20', '5.7150');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-21', '5.5225');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-22', '5.4700');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-23', '5.9500');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-24', '5.6750');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-27', '5.8375');
INSERT INTO dolar (fecha, precio) VALUES('1995-02-28', '6.0775');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-01', '6.0050');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-02', '5.9775');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-03', '5.9625');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-06', '6.0725');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-07', '6.6350');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-08', '6.8750');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-09', '6.8225');

INSERT INTO dolar (fecha, precio) VALUES('1995-03-10', '7.5875');

INSERT INTO dolar (fecha, precio) VALUES('1995-03-13', '6.4675');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-14', '6.4700');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-15', '6.5700');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-16', '6.9725');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-17', '7.2075');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-20', '7.0825');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-21', '7.0825');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-22', '7.0875');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-23', '7.2800');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-24', '7.0425');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-27', '6.8750');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-28', '6.7275');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-29', '6.8275');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-30', '6.8175');
INSERT INTO dolar (fecha, precio) VALUES('1995-03-31', '6.7800');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-03', '6.8475');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-04', '6.8025');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-05', '6.5883');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-06', '6.4850');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-07', '6.3808');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-10', '6.2933');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-11', '6.2917');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-12', '6.3033');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-17', '6.2867');

INSERT INTO dolar (fecha, precio) VALUES('1995-04-18', '6.2733');

INSERT INTO dolar (fecha, precio) VALUES('1995-04-19', '6.2450');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-20', '6.1392');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-21', '6.0483');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-24', '6.0192');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-25', '5.9350');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-26', '5.8883');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-27', '5.7850');
INSERT INTO dolar (fecha, precio) VALUES('1995-04-28', '5.8983');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-02', '6.0517');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-03', '5.9567');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-04', '5.8692');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-08', '5.8758');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-09', '5.8417');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-10', '5.8883');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-11', '5.9575');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-12', '5.9083');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-15', '5.9408');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-16', '5.9742');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-17', '5.9492');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-18', '5.9275');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-19', '5.9200');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-22', '5.9175');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-23', '5.9192');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-24', '5.9950');

INSERT INTO dolar (fecha, precio) VALUES('1995-05-25', '6.0350');

INSERT INTO dolar (fecha, precio) VALUES('1995-05-26', '6.0550');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-29', '6.1583');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-30', '6.1775');
INSERT INTO dolar (fecha, precio) VALUES('1995-05-31', '6.2600');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-01', '6.1808');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-02', '6.2167');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-05', '6.2017');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-06', '6.1408');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-07', '6.1108');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-08', '6.1617');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-09', '6.2317');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-12', '6.2825');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-13', '6.2792');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-14', '6.1808');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-15', '6.2275');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-16', '6.1867');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-19', '6.1808');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-20', '6.2008');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-21', '6.2517');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-22', '6.2867');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-23', '6.2425');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-26', '6.2500');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-27', '6.2550');
INSERT INTO dolar (fecha, precio) VALUES('1995-06-28', '6.2717');

INSERT INTO dolar (fecha, precio) VALUES('1995-06-29', '6.3092');

INSERT INTO dolar (fecha, precio) VALUES('1995-06-30', '6.2621');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-03', '6.2608');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-04', '6.2425');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-05', '6.2683');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-06', '6.2633');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-07', '6.2371');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-10', '6.1650');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-11', '6.1075');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-12', '6.1209');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-13', '6.0971');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-14', '6.0283');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-17', '6.0450');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-18', '5.9896');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-19', '6.0413');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-20', '6.0793');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-21', '6.1583');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-24', '6.0983');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-25', '6.1054');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-26', '6.1500');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-27', '6.1200');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-28', '6.0882');
INSERT INTO dolar (fecha, precio) VALUES('1995-07-31', '6.1052');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-01', '6.1142');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-02', '6.1296');

INSERT INTO dolar (fecha, precio) VALUES('1995-08-03', '6.1143');

INSERT INTO dolar (fecha, precio) VALUES('1995-08-04', '6.1258');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-07', '6.1529');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-08', '6.1290');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-09', '6.1461');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-10', '6.1385');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-11', '6.1453');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-14', '6.1400');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-15', '6.1426');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-16', '6.1545');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-17', '6.1673');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-18', '6.1850');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-21', '6.2651');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-22', '6.2278');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-23', '6.2150');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-24', '6.3050');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-25', '6.3167');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-28', '6.3342');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-29', '6.3246');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-30', '6.3114');
INSERT INTO dolar (fecha, precio) VALUES('1995-08-31', '6.2800');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-04', '6.2763');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-05', '6.2453');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-06', '6.2337');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-07', '6.2643');

INSERT INTO dolar (fecha, precio) VALUES('1995-09-08', '6.2568');

INSERT INTO dolar (fecha, precio) VALUES('1995-09-11', '6.2754');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-12', '6.2886');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-13', '6.2850');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-14', '6.2743');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-15', '6.2776');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-18', '6.2750');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-19', '6.2875');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-20', '6.3055');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-21', '6.3297');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-22', '6.3128');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-25', '6.3685');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-26', '6.3918');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-27', '6.3878');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-28', '6.4195');
INSERT INTO dolar (fecha, precio) VALUES('1995-09-29', '6.4042');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-02', '6.3848');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-03', '6.4342');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-04', '6.5883');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-05', '6.5425');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-06', '6.5425');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-09', '6.5404');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-10', '6.5741');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-11', '6.8133');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-12', '6.7467');

INSERT INTO dolar (fecha, precio) VALUES('1995-10-13', '6.7042');

INSERT INTO dolar (fecha, precio) VALUES('1995-10-16', '6.7480');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-17', '6.7500');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-18', '6.7608');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-19', '6.7062');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-20', '6.6908');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-23', '6.6695');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-24', '6.7034');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-25', '6.7608');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-26', '6.8008');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-27', '7.1667');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-30', '7.1717');
INSERT INTO dolar (fecha, precio) VALUES('1995-10-31', '6.9342');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-01', '7.1471');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-03', '7.4033');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-06', '7.6850');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-07', '7.3483');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-08', '7.5167');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-09', '7.8200');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-10', '8.1383');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-13', '7.6650');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-14', '7.8725');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-15', '8.0950');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-16', '7.9000');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-17', '7.8000');

INSERT INTO dolar (fecha, precio) VALUES('1995-11-21', '7.7508');

INSERT INTO dolar (fecha, precio) VALUES('1995-11-22', '7.7067');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-23', '7.7242');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-24', '7.6350');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-27', '7.6967');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-28', '7.6783');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-29', '7.6517');
INSERT INTO dolar (fecha, precio) VALUES('1995-11-30', '7.4775');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-01', '7.5467');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-04', '7.5767');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-05', '7.5767');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-06', '7.6708');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-07', '7.6713');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-08', '7.7083');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-11', '7.7900');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-13', '7.7504');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-14', '7.7950');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-15', '7.8192');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-18', '7.7696');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-19', '7.7588');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-20', '7.6809');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-21', '7.5500');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-22', '7.5858');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-26', '7.5708');
INSERT INTO dolar (fecha, precio) VALUES('1995-12-27', '7.5533');

INSERT INTO dolar (fecha, precio) VALUES('1995-12-28', '7.6425');

INSERT INTO dolar (fecha, precio) VALUES('1995-12-29', '7.6842');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-02', '7.7396');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-03', '7.6958');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-04', '7.5596');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-05', '7.5700');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-08', '7.5675');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-09', '7.5388');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-10', '7.4779');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-11', '7.5188');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-12', '7.5213');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-15', '7.4679');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-16', '7.5246');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-17', '7.5254');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-18', '7.5100');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-19', '7.4667');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-22', '7.4296');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-23', '7.3123');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-24', '7.3608');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-25', '7.4215');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-26', '7.3867');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-29', '7.4349');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-30', '7.3908');
INSERT INTO dolar (fecha, precio) VALUES('1996-01-31', '7.3699');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-01', '7.4212');

INSERT INTO dolar (fecha, precio) VALUES('1996-02-02', '7.4170');

INSERT INTO dolar (fecha, precio) VALUES('1996-02-06', '7.4241');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-07', '7.4821');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-08', '7.4800');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-09', '7.4863');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-12', '7.4929');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-13', '7.5279');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-14', '7.5688');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-15', '7.5298');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-16', '7.5008');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-19', '7.5446');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-20', '7.5458');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-21', '7.5785');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-22', '7.5381');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-23', '7.5477');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-26', '7.5331');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-27', '7.5571');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-28', '7.5390');
INSERT INTO dolar (fecha, precio) VALUES('1996-02-29', '7.5573');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-01', '7.6296');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-04', '7.5891');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-05', '7.5747');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-06', '7.5863');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-07', '7.5952');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-08', '7.5713');

INSERT INTO dolar (fecha, precio) VALUES('1996-03-11', '7.5893');

INSERT INTO dolar (fecha, precio) VALUES('1996-03-12', '7.6237');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-13', '7.6045');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-14', '7.5893');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-15', '7.5616');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-18', '7.5762');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-19', '7.5561');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-20', '7.5242');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-22', '7.5432');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-25', '7.5600');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-26', '7.5484');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-27', '7.5437');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-28', '7.5479');
INSERT INTO dolar (fecha, precio) VALUES('1996-03-29', '7.5526');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-01', '7.5375');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-02', '7.5127');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-03', '7.5110');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-08', '7.5181');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-09', '7.5725');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-10', '7.5366');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-11', '7.4950');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-12', '7.4990');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-15', '7.4995');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-16', '7.4736');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-17', '7.4315');

INSERT INTO dolar (fecha, precio) VALUES('1996-04-18', '7.4276');

INSERT INTO dolar (fecha, precio) VALUES('1996-04-19', '7.4410');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-22', '7.4053');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-23', '7.3776');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-24', '7.4175');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-25', '7.4330');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-26', '7.3794');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-29', '7.4042');
INSERT INTO dolar (fecha, precio) VALUES('1996-04-30', '7.4526');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-02', '7.4462');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-03', '7.4692');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-06', '7.4749');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-07', '7.5283');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-08', '7.5120');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-09', '7.4828');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-10', '7.4762');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-13', '7.4469');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-14', '7.4434');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-15', '7.4075');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-16', '7.4467');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-17', '7.4179');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-20', '7.4019');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-21', '7.4124');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-22', '7.3940');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-23', '7.3861');

INSERT INTO dolar (fecha, precio) VALUES('1996-05-24', '7.3823');

INSERT INTO dolar (fecha, precio) VALUES('1996-05-27', '7.3988');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-28', '7.3840');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-29', '7.3850');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-30', '7.4095');
INSERT INTO dolar (fecha, precio) VALUES('1996-05-31', '7.4367');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-03', '7.4208');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-04', '7.4747');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-05', '7.4313');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-06', '7.4651');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-07', '7.5017');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-10', '7.5278');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-11', '7.5149');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-12', '7.6308');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-13', '7.5743');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-14', '7.6343');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-17', '7.5935');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-18', '7.5843');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-19', '7.5552');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-20', '7.5268');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-21', '7.5506');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-24', '7.5743');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-25', '7.6352');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-26', '7.6077');
INSERT INTO dolar (fecha, precio) VALUES('1996-06-27', '7.6108');

INSERT INTO dolar (fecha, precio) VALUES('1996-06-28', '7.6323');

INSERT INTO dolar (fecha, precio) VALUES('1996-07-01', '7.5814');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-02', '7.6215');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-03', '7.5842');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-04', '7.5925');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-05', '7.6093');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-08', '7.6318');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-09', '7.6688');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-10', '7.6383');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-11', '7.6183');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-12', '7.6429');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-15', '7.6390');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-16', '7.6453');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-17', '7.6575');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-18', '7.6536');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-19', '7.6453');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-22', '7.6168');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-23', '7.6293');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-24', '7.6078');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-25', '7.6117');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-26', '7.5903');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-29', '7.5959');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-30', '7.6135');
INSERT INTO dolar (fecha, precio) VALUES('1996-07-31', '7.5713');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-01', '7.5893');

INSERT INTO dolar (fecha, precio) VALUES('1996-08-02', '7.5709');

INSERT INTO dolar (fecha, precio) VALUES('1996-08-05', '7.5375');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-06', '7.5504');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-07', '7.5340');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-08', '7.5119');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-09', '7.5349');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-12', '7.5172');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-13', '7.5106');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-14', '7.4897');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-15', '7.4868');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-16', '7.5077');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-19', '7.4789');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-20', '7.4854');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-21', '7.4778');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-22', '7.4858');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-23', '7.4757');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-26', '7.4830');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-27', '7.5020');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-28', '7.5163');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-29', '7.4930');
INSERT INTO dolar (fecha, precio) VALUES('1996-08-30', '7.5205');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-02', '7.5831');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-03', '7.5490');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-04', '7.5828');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-05', '7.5620');

INSERT INTO dolar (fecha, precio) VALUES('1996-09-06', '7.5996');

INSERT INTO dolar (fecha, precio) VALUES('1996-09-09', '7.5768');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-10', '7.5426');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-11', '7.5385');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-12', '7.5562');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-13', '7.5417');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-17', '7.5139');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-18', '7.5055');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-19', '7.4907');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-20', '7.5052');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-23', '7.5379');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-24', '7.5828');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-25', '7.5364');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-26', '7.5317');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-27', '7.5374');
INSERT INTO dolar (fecha, precio) VALUES('1996-09-30', '7.5383');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-01', '7.5519');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-02', '7.5317');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-03', '7.5183');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-04', '7.5302');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-07', '7.5273');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-08', '7.5281');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-09', '7.5400');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-10', '7.5741');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-11', '7.6109');

INSERT INTO dolar (fecha, precio) VALUES('1996-10-14', '7.6265');

INSERT INTO dolar (fecha, precio) VALUES('1996-10-15', '7.6923');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-16', '7.7472');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-17', '7.7950');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-18', '7.7726');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-21', '7.7307');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-22', '7.7381');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-23', '7.7625');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-24', '7.8502');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-25', '7.8297');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-28', '7.9550');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-29', '7.8904');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-30', '7.9172');
INSERT INTO dolar (fecha, precio) VALUES('1996-10-31', '7.9883');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-01', '8.0478');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-04', '7.9653');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-05', '7.9242');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-06', '7.8920');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-07', '7.9215');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-08', '7.9527');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-11', '7.9005');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-12', '7.9017');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-13', '7.9155');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-14', '7.9215');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-15', '7.9182');

INSERT INTO dolar (fecha, precio) VALUES('1996-11-18', '7.9020');

INSERT INTO dolar (fecha, precio) VALUES('1996-11-19', '7.9085');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-21', '7.8975');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-22', '7.8960');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-25', '7.8700');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-26', '7.9095');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-27', '7.8750');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-28', '7.8700');
INSERT INTO dolar (fecha, precio) VALUES('1996-11-29', '7.8858');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-02', '7.8930');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-03', '7.8928');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-04', '7.8787');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-05', '7.8626');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-06', '7.8885');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-09', '7.9260');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-10', '7.9032');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-11', '7.8723');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-13', '7.9017');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-16', '7.9272');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-17', '7.8771');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-18', '7.8810');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-19', '7.8439');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-20', '7.8674');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-23', '7.8427');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-24', '7.8344');

INSERT INTO dolar (fecha, precio) VALUES('1996-12-26', '7.8325');

INSERT INTO dolar (fecha, precio) VALUES('1996-12-27', '7.8442');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-30', '7.8509');
INSERT INTO dolar (fecha, precio) VALUES('1996-12-31', '7.8557');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-02', '7.8703');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-03', '7.9027');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-06', '7.8664');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-07', '7.8508');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-08', '7.8375');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-09', '7.8174');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-10', '7.8208');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-13', '7.8607');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-14', '7.8125');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-15', '7.8005');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-16', '7.8085');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-17', '7.8222');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-20', '7.8275');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-21', '7.8082');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-22', '7.8033');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-23', '7.7946');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-24', '7.7913');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-27', '7.8205');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-28', '7.8312');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-29', '7.8152');
INSERT INTO dolar (fecha, precio) VALUES('1997-01-30', '7.8393');

INSERT INTO dolar (fecha, precio) VALUES('1997-01-31', '7.8409');

INSERT INTO dolar (fecha, precio) VALUES('1997-02-03', '7.8217');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-04', '7.8183');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-06', '7.8322');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-07', '7.8282');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-10', '7.8048');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-11', '7.7988');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-12', '7.7927');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-13', '7.7968');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-14', '7.7898');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-17', '7.7780');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-18', '7.7692');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-19', '7.8010');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-20', '7.7887');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-21', '7.7460');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-24', '7.7617');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-25', '7.7502');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-26', '7.7556');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-27', '7.7844');
INSERT INTO dolar (fecha, precio) VALUES('1997-02-28', '7.8358');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-03', '7.9740');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-04', '8.0117');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-05', '7.9737');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-06', '8.0438');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-07', '8.0092');

INSERT INTO dolar (fecha, precio) VALUES('1997-03-10', '8.0152');

INSERT INTO dolar (fecha, precio) VALUES('1997-03-11', '7.9590');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-12', '7.9780');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-13', '7.9611');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-14', '7.9987');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-17', '7.9789');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-18', '7.9920');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-19', '7.9492');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-20', '7.9233');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-24', '7.9407');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-25', '7.8958');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-26', '7.8905');
INSERT INTO dolar (fecha, precio) VALUES('1997-03-31', '7.9126');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-01', '7.9313');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-02', '7.9117');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-03', '7.9248');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-04', '7.9720');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-07', '7.9592');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-08', '7.9061');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-09', '7.8851');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-10', '7.8913');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-11', '7.9153');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-14', '7.9222');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-15', '7.9064');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-16', '7.8877');

INSERT INTO dolar (fecha, precio) VALUES('1997-04-17', '7.8978');

INSERT INTO dolar (fecha, precio) VALUES('1997-04-18', '7.8852');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-21', '7.8738');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-22', '7.8773');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-23', '7.8703');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-24', '7.8783');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-25', '7.8545');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-28', '7.8917');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-29', '7.9267');
INSERT INTO dolar (fecha, precio) VALUES('1997-04-30', '7.9743');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-02', '7.9519');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-06', '7.9113');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-07', '7.8781');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-08', '7.9203');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-09', '7.9253');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-12', '7.9028');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-13', '7.9243');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-14', '7.9065');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-15', '7.8925');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-16', '7.9031');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-19', '7.8942');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-20', '7.8934');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-21', '7.8878');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-22', '7.8655');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-23', '7.8689');

INSERT INTO dolar (fecha, precio) VALUES('1997-05-26', '7.8731');

INSERT INTO dolar (fecha, precio) VALUES('1997-05-27', '7.9059');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-28', '7.9263');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-29', '7.9085');
INSERT INTO dolar (fecha, precio) VALUES('1997-05-30', '7.9082');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-02', '7.9167');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-03', '7.9183');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-04', '7.9118');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-05', '7.9283');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-06', '7.9482');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-09', '7.9870');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-10', '7.9878');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-11', '7.9689');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-12', '7.9753');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-13', '7.9633');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-16', '7.9581');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-17', '7.9537');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-18', '7.9424');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-19', '7.9098');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-20', '7.9168');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-23', '7.9582');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-24', '7.9770');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-25', '7.9413');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-26', '7.9483');
INSERT INTO dolar (fecha, precio) VALUES('1997-06-27', '7.9577');

INSERT INTO dolar (fecha, precio) VALUES('1997-06-30', '7.9517');

INSERT INTO dolar (fecha, precio) VALUES('1997-07-01', '7.9504');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-02', '7.9298');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-03', '7.9395');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-04', '7.9497');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-07', '7.9660');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-08', '7.9072');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-09', '7.9147');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-10', '7.8953');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-11', '7.8913');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-14', '7.8526');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-15', '7.8693');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-16', '7.8861');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-17', '7.9282');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-18', '7.8557');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-21', '7.9097');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-22', '7.8868');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-23', '7.8571');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-24', '7.8373');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-25', '7.8313');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-28', '7.7717');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-29', '7.7808');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-30', '7.8088');
INSERT INTO dolar (fecha, precio) VALUES('1997-07-31', '7.7658');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-01', '7.8248');

INSERT INTO dolar (fecha, precio) VALUES('1997-08-04', '7.8244');

INSERT INTO dolar (fecha, precio) VALUES('1997-08-05', '7.8310');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-06', '7.8051');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-07', '7.7806');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-08', '7.7895');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-11', '7.8263');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-12', '7.8059');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-13', '7.7820');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-14', '7.7828');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-15', '7.7660');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-18', '7.7646');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-19', '7.7757');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-20', '7.7575');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-21', '7.7615');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-22', '7.7597');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-25', '7.7905');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-26', '7.7583');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-27', '7.7637');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-28', '7.7548');
INSERT INTO dolar (fecha, precio) VALUES('1997-08-29', '7.7746');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-01', '7.7853');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-02', '7.7853');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-03', '7.7770');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-04', '7.7687');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-05', '7.7882');

INSERT INTO dolar (fecha, precio) VALUES('1997-09-08', '7.8070');

INSERT INTO dolar (fecha, precio) VALUES('1997-09-09', '7.7840');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-10', '7.7791');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-11', '7.7769');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-12', '7.7847');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-15', '7.7794');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-17', '7.7677');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-18', '7.7546');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-19', '7.7560');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-22', '7.7558');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-23', '7.7245');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-24', '7.7681');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-25', '7.8243');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-26', '7.8072');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-29', '7.8199');
INSERT INTO dolar (fecha, precio) VALUES('1997-09-30', '7.8158');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-01', '7.7707');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-02', '7.7536');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-03', '7.7530');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-06', '7.7562');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-07', '7.7601');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-08', '7.7497');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-09', '7.7603');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-10', '7.7700');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-13', '7.7592');

INSERT INTO dolar (fecha, precio) VALUES('1997-10-14', '7.7483');

INSERT INTO dolar (fecha, precio) VALUES('1997-10-15', '7.7427');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-16', '7.7403');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-17', '7.7336');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-20', '7.7484');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-21', '7.7270');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-22', '7.7196');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-23', '7.7229');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-24', '7.7630');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-27', '7.8272');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-28', '8.1400');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-29', '8.2967');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-30', '8.1033');
INSERT INTO dolar (fecha, precio) VALUES('1997-10-31', '8.3433');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-03', '8.3683');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-04', '8.2367');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-05', '8.2535');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-06', '8.1659');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-07', '8.3650');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-10', '8.3767');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-11', '8.2627');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-12', '8.3100');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-13', '8.3583');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-14', '8.3800');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-17', '8.3275');

INSERT INTO dolar (fecha, precio) VALUES('1997-11-18', '8.2425');

INSERT INTO dolar (fecha, precio) VALUES('1997-11-19', '8.2642');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-21', '8.2883');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-24', '8.1773');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-25', '8.2352');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-26', '8.2358');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-27', '8.2000');
INSERT INTO dolar (fecha, precio) VALUES('1997-11-28', '8.2165');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-01', '8.2135');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-02', '8.1810');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-03', '8.1538');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-04', '8.1306');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-05', '8.1057');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-08', '8.1440');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-09', '8.1105');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-10', '8.1148');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-11', '8.1394');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-15', '8.1998');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-16', '8.1376');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-17', '8.0916');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-18', '8.0787');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-19', '8.0740');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-22', '8.1318');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-23', '8.1156');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-24', '8.1268');

INSERT INTO dolar (fecha, precio) VALUES('1997-12-26', '8.1648');

INSERT INTO dolar (fecha, precio) VALUES('1997-12-29', '8.1430');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-30', '8.0833');
INSERT INTO dolar (fecha, precio) VALUES('1997-12-31', '8.0640');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-02', '8.0681');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-05', '8.0585');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-06', '8.0423');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-07', '8.0422');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-08', '8.0598');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-09', '8.0775');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-12', '8.0857');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-13', '8.2775');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-14', '8.1628');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-15', '8.1662');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-16', '8.2762');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-19', '8.1978');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-20', '8.1803');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-21', '8.2145');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-22', '8.2682');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-23', '8.3320');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-26', '8.2939');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-27', '8.2810');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-28', '8.2663');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-29', '8.3603');
INSERT INTO dolar (fecha, precio) VALUES('1998-01-30', '8.4640');

INSERT INTO dolar (fecha, precio) VALUES('1998-02-02', '8.4643');

INSERT INTO dolar (fecha, precio) VALUES('1998-02-03', '8.4367');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-04', '8.4323');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-06', '8.4135');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-09', '8.4222');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-10', '8.4529');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-11', '8.4850');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-12', '8.4522');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-13', '8.4495');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-16', '8.4652');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-17', '8.4629');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-18', '8.4578');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-19', '8.5427');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-20', '8.5449');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-23', '8.5892');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-24', '8.6379');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-25', '8.6140');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-26', '8.5832');
INSERT INTO dolar (fecha, precio) VALUES('1998-02-27', '8.5583');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-02', '8.5253');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-03', '8.4957');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-04', '8.5347');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-05', '8.5825');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-06', '8.6202');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-09', '8.5978');

INSERT INTO dolar (fecha, precio) VALUES('1998-03-10', '8.6273');

INSERT INTO dolar (fecha, precio) VALUES('1998-03-11', '8.6273');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-12', '8.6690');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-13', '8.5673');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-16', '8.5595');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-17', '8.5927');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-18', '8.6048');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-19', '8.5641');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-20', '8.5638');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-23', '8.5784');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-24', '8.5368');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-25', '8.5410');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-26', '8.5282');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-27', '8.5252');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-30', '8.5165');
INSERT INTO dolar (fecha, precio) VALUES('1998-03-31', '8.5353');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-01', '8.5192');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-02', '8.5096');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-03', '8.5214');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-06', '8.5410');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-07', '8.5200');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-08', '8.5274');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-13', '8.5106');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-14', '8.5130');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-15', '8.4928');

INSERT INTO dolar (fecha, precio) VALUES('1998-04-16', '8.4716');

INSERT INTO dolar (fecha, precio) VALUES('1998-04-17', '8.5009');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-20', '8.4945');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-21', '8.4728');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-22', '8.4550');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-23', '8.4616');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-24', '8.4703');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-27', '8.4747');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-28', '8.5190');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-29', '8.4818');
INSERT INTO dolar (fecha, precio) VALUES('1998-04-30', '8.5029');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-04', '8.4898');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-06', '8.4770');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-07', '8.4793');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-08', '8.5007');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-11', '8.4834');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-12', '8.4673');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-13', '8.4965');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-14', '8.5198');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-15', '8.5069');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-18', '8.5147');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-19', '8.5303');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-20', '8.5849');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-21', '8.6212');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-22', '8.6223');

INSERT INTO dolar (fecha, precio) VALUES('1998-05-25', '8.6402');

INSERT INTO dolar (fecha, precio) VALUES('1998-05-26', '8.6378');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-27', '8.7081');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-28', '8.8802');
INSERT INTO dolar (fecha, precio) VALUES('1998-05-29', '8.7873');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-01', '8.8164');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-02', '8.8983');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-03', '8.8818');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-04', '8.7958');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-05', '8.7803');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-08', '8.7619');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-09', '8.8252');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-10', '8.8360');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-11', '8.8808');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-12', '8.9609');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-15', '9.0463');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-16', '9.0375');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-17', '8.9815');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-18', '8.8803');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-19', '8.8967');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-22', '8.8929');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-23', '8.9123');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-24', '8.8927');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-25', '8.9252');
INSERT INTO dolar (fecha, precio) VALUES('1998-06-26', '8.9537');

INSERT INTO dolar (fecha, precio) VALUES('1998-06-29', '9.0407');

INSERT INTO dolar (fecha, precio) VALUES('1998-06-30', '9.0228');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-01', '8.9852');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-02', '8.9375');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-03', '8.9863');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-06', '8.9497');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-07', '8.9694');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-08', '8.9558');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-09', '8.9242');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-10', '8.9432');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-13', '8.9535');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-14', '8.9025');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-15', '8.8548');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-16', '8.8535');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-17', '8.8393');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-20', '8.8218');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-21', '8.7896');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-22', '8.8033');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-23', '8.8721');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-24', '8.8647');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-27', '8.8690');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-28', '8.8930');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-29', '8.8861');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-30', '8.9178');
INSERT INTO dolar (fecha, precio) VALUES('1998-07-31', '8.9008');

INSERT INTO dolar (fecha, precio) VALUES('1998-08-03', '8.9215');

INSERT INTO dolar (fecha, precio) VALUES('1998-08-04', '8.9545');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-05', '8.9648');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-06', '9.0062');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-07', '9.0255');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-10', '9.0187');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-11', '9.1253');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-12', '9.2016');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-13', '9.1762');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-14', '9.2325');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-17', '9.1812');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-18', '9.3018');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-19', '9.2302');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-20', '9.1873');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-21', '9.3134');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-24', '9.6900');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-25', '9.6458');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-26', '9.6001');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-27', '9.8150');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-28', '9.9600');
INSERT INTO dolar (fecha, precio) VALUES('1998-08-31', '10.0275');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-02', '9.9717');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-03', '9.9458');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-04', '10.1072');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-07', '10.1618');

INSERT INTO dolar (fecha, precio) VALUES('1998-09-08', '10.1967');

INSERT INTO dolar (fecha, precio) VALUES('1998-09-09', '10.2742');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-10', '10.3499');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-11', '10.5325');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-14', '10.5792');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-15', '10.5233');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-17', '10.2058');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-18', '10.3158');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-21', '10.1383');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-22', '10.3050');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-23', '10.0962');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-24', '10.1159');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-25', '10.1117');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-28', '10.2438');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-29', '10.1062');
INSERT INTO dolar (fecha, precio) VALUES('1998-09-30', '10.1119');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-01', '10.1933');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-02', '10.3137');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-05', '10.3137');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-06', '10.2180');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-07', '10.1729');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-08', '10.1835');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-09', '10.3549');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-12', '10.2157');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-13', '10.1555');

INSERT INTO dolar (fecha, precio) VALUES('1998-10-14', '10.1863');

INSERT INTO dolar (fecha, precio) VALUES('1998-10-15', '10.1800');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-16', '10.1312');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-19', '10.0933');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-20', '10.0863');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-21', '10.0420');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-22', '10.0338');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-23', '9.9930');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-26', '10.0353');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-27', '10.0293');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-28', '10.1491');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-29', '10.1575');
INSERT INTO dolar (fecha, precio) VALUES('1998-10-30', '10.2198');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-03', '10.1137');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-04', '10.0312');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-05', '9.9365');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-06', '9.9886');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-09', '9.9717');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-10', '10.0015');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-11', '10.0256');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-12', '10.0060');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-13', '10.0563');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-16', '9.9965');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-17', '9.9765');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-18', '9.9440');

INSERT INTO dolar (fecha, precio) VALUES('1998-11-19', '9.9305');

INSERT INTO dolar (fecha, precio) VALUES('1998-11-23', '9.9203');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-24', '9.8772');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-25', '9.9145');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-26', '9.9107');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-27', '9.9404');
INSERT INTO dolar (fecha, precio) VALUES('1998-11-30', '9.9676');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-01', '9.9995');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-02', '10.0318');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-03', '9.9682');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-04', '9.9876');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-07', '9.9897');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-08', '9.9993');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-09', '9.9423');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-10', '9.9517');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-11', '9.9500');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-14', '9.9482');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-15', '9.9491');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-16', '9.9498');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-17', '9.8828');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-18', '9.7863');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-21', '9.7972');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-22', '9.7568');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-23', '9.8028');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-24', '9.8104');

INSERT INTO dolar (fecha, precio) VALUES('1998-12-28', '9.8822');

INSERT INTO dolar (fecha, precio) VALUES('1998-12-29', '9.8382');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-30', '9.8650');
INSERT INTO dolar (fecha, precio) VALUES('1998-12-31', '9.9395');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-04', '9.8963');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-05', '9.8376');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-06', '9.7921');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-07', '9.7755');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-08', '9.8527');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-11', '9.8091');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-12', '9.9394');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-13', '10.0848');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-14', '10.6000');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-15', '10.5383');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-18', '10.3485');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-19', '10.2258');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-20', '10.2783');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-21', '10.1780');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-22', '10.2874');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-25', '10.2017');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-26', '10.2242');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-27', '10.2252');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-28', '10.1745');
INSERT INTO dolar (fecha, precio) VALUES('1999-01-29', '10.1752');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-01', '10.1543');

INSERT INTO dolar (fecha, precio) VALUES('1999-02-02', '10.0986');

INSERT INTO dolar (fecha, precio) VALUES('1999-02-03', '10.0823');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-04', '10.1138');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-08', '10.1217');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-09', '10.0821');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-10', '10.0764');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-11', '10.0606');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-12', '9.9793');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-15', '9.9486');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-16', '9.9315');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-17', '9.9190');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-18', '9.9043');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-19', '9.8809');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-22', '9.9333');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-23', '9.9315');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-24', '9.9565');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-25', '9.9357');
INSERT INTO dolar (fecha, precio) VALUES('1999-02-26', '9.9836');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-01', '9.9441');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-02', '9.9072');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-03', '9.9528');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-04', '9.9641');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-05', '9.9334');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-08', '9.8732');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-09', '9.8434');

INSERT INTO dolar (fecha, precio) VALUES('1999-03-10', '9.7927');

INSERT INTO dolar (fecha, precio) VALUES('1999-03-11', '9.8012');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-12', '9.7480');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-15', '9.7527');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-16', '9.7053');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-17', '9.6587');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-18', '9.6888');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-19', '9.6462');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-22', '9.6675');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-23', '9.7116');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-24', '9.6723');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-25', '9.6917');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-26', '9.6454');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-29', '9.5954');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-30', '9.5158');
INSERT INTO dolar (fecha, precio) VALUES('1999-03-31', '9.5376');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-05', '9.5218');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-06', '9.4818');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-07', '9.4846');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-08', '9.4968');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-09', '9.4771');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-12', '9.5728');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-13', '9.5569');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-14', '9.5058');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-15', '9.5085');

INSERT INTO dolar (fecha, precio) VALUES('1999-04-16', '9.5430');

INSERT INTO dolar (fecha, precio) VALUES('1999-04-19', '9.5237');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-20', '9.3831');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-21', '9.4077');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-22', '9.3643');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-23', '9.3317');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-26', '9.3005');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-27', '9.3084');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-28', '9.3285');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-29', '9.2871');
INSERT INTO dolar (fecha, precio) VALUES('1999-04-30', '9.2622');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-03', '9.2447');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-04', '9.2689');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-06', '9.2749');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-07', '9.3330');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-10', '9.3480');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-11', '9.2992');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-12', '9.2533');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-13', '9.3247');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-14', '9.2698');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-17', '9.3591');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-18', '9.3663');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-19', '9.2983');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-20', '9.3086');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-21', '9.3242');

INSERT INTO dolar (fecha, precio) VALUES('1999-05-24', '9.3589');

INSERT INTO dolar (fecha, precio) VALUES('1999-05-25', '9.3845');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-26', '9.5468');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-27', '9.6715');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-28', '9.7498');
INSERT INTO dolar (fecha, precio) VALUES('1999-05-31', '9.7833');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-01', '9.6872');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-02', '9.8156');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-03', '9.7653');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-04', '9.6545');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-07', '9.6272');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-08', '9.5045');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-09', '9.4879');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-10', '9.5817');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-11', '9.5985');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-14', '9.5452');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-15', '9.5767');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-16', '9.5018');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-17', '9.4585');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-18', '9.4038');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-21', '9.3550');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-22', '9.3781');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-23', '9.3717');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-24', '9.4038');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-25', '9.4590');

INSERT INTO dolar (fecha, precio) VALUES('1999-06-28', '9.4717');

INSERT INTO dolar (fecha, precio) VALUES('1999-06-29', '9.4875');
INSERT INTO dolar (fecha, precio) VALUES('1999-06-30', '9.4165');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-01', '9.4409');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-02', '9.3773');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-05', '9.3513');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-06', '9.3167');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-07', '9.3314');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-08', '9.3637');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-09', '9.3303');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-12', '9.3523');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-13', '9.4358');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-14', '9.4590');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-15', '9.3388');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-16', '9.3343');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-19', '9.3563');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-20', '9.3008');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-21', '9.3013');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-22', '9.3348');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-23', '9.3746');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-26', '9.3856');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-27', '9.4235');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-28', '9.3680');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-29', '9.3827');
INSERT INTO dolar (fecha, precio) VALUES('1999-07-30', '9.4260');

INSERT INTO dolar (fecha, precio) VALUES('1999-08-02', '9.4010');

INSERT INTO dolar (fecha, precio) VALUES('1999-08-03', '9.4058');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-04', '9.4552');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-05', '9.4364');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-06', '9.5097');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-09', '9.4962');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-10', '9.4874');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-11', '9.5063');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-12', '9.4150');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-13', '9.3533');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-16', '9.3883');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-17', '9.3568');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-18', '9.3332');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-19', '9.3218');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-20', '9.3745');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-23', '9.3868');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-24', '9.3435');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-25', '9.3310');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-26', '9.3081');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-27', '9.3394');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-30', '9.3819');
INSERT INTO dolar (fecha, precio) VALUES('1999-08-31', '9.4095');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-02', '9.3850');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-03', '9.3739');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-06', '9.3382');

INSERT INTO dolar (fecha, precio) VALUES('1999-09-07', '9.3462');

INSERT INTO dolar (fecha, precio) VALUES('1999-09-08', '9.3497');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-09', '9.3578');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-10', '9.3471');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-13', '9.3174');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-14', '9.3192');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-15', '9.3323');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-17', '9.3092');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-20', '9.3712');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-21', '9.3223');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-22', '9.3044');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-23', '9.2858');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-24', '9.3055');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-27', '9.3565');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-28', '9.3158');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-29', '9.3582');
INSERT INTO dolar (fecha, precio) VALUES('1999-09-30', '9.3565');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-01', '9.3483');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-04', '9.4063');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-05', '9.4531');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-06', '9.4758');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-07', '9.4323');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-08', '9.4598');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-11', '9.4682');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-12', '9.4507');

INSERT INTO dolar (fecha, precio) VALUES('1999-10-13', '9.4675');

INSERT INTO dolar (fecha, precio) VALUES('1999-10-14', '9.5190');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-15', '9.6308');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-18', '9.7114');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-19', '9.7143');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-20', '9.6713');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-21', '9.6114');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-22', '9.6482');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-25', '9.6030');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-26', '9.6374');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-27', '9.6299');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-28', '9.6504');
INSERT INTO dolar (fecha, precio) VALUES('1999-10-29', '9.6357');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-01', '9.6250');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-03', '9.6208');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-04', '9.5552');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-05', '9.4712');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-08', '9.4518');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-09', '9.4571');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-10', '9.4158');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-11', '9.4126');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-12', '9.3857');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-15', '9.3787');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-16', '9.3685');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-17', '9.4018');

INSERT INTO dolar (fecha, precio) VALUES('1999-11-18', '9.3549');

INSERT INTO dolar (fecha, precio) VALUES('1999-11-19', '9.3460');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-22', '9.3288');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-23', '9.3190');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-24', '9.3324');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-25', '9.3195');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-26', '9.2945');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-29', '9.3550');
INSERT INTO dolar (fecha, precio) VALUES('1999-11-30', '9.3737');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-01', '9.4320');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-02', '9.4683');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-03', '9.5326');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-06', '9.4942');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-07', '9.4562');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-08', '9.4416');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-09', '9.4755');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-10', '9.4288');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-13', '9.4143');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-14', '9.4143');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-15', '9.4110');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-16', '9.3790');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-17', '9.3578');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-20', '9.3298');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-21', '9.3338');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-22', '9.3142');

INSERT INTO dolar (fecha, precio) VALUES('1999-12-23', '9.3095');

INSERT INTO dolar (fecha, precio) VALUES('1999-12-24', '9.3695');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-27', '9.4188');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-28', '9.4632');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-29', '9.5143');
INSERT INTO dolar (fecha, precio) VALUES('1999-12-30', '9.5222');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-03', '9.4986');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-04', '9.3949');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-05', '9.4564');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-06', '9.5455');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-07', '9.5705');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-10', '9.5150');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-11', '9.4464');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-12', '9.4780');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-13', '9.5352');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-14', '9.5057');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-17', '9.4483');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-18', '9.4172');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-19', '9.4383');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-20', '9.4086');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-21', '9.4038');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-24', '9.4463');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-25', '9.4838');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-26', '9.5288');
INSERT INTO dolar (fecha, precio) VALUES('2000-01-27', '9.5103');

INSERT INTO dolar (fecha, precio) VALUES('2000-01-28', '9.5123');

INSERT INTO dolar (fecha, precio) VALUES('2000-01-31', '9.5727');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-01', '9.6253');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-02', '9.5956');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-03', '9.5724');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-04', '9.5011');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-07', '9.4803');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-08', '9.4327');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-09', '9.4018');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-10', '9.3998');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-11', '9.4348');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-14', '9.4212');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-15', '9.3988');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-16', '9.3880');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-17', '9.3710');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-18', '9.3905');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-21', '9.3592');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-22', '9.4108');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-23', '9.4395');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-24', '9.4067');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-25', '9.3798');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-28', '9.3748');
INSERT INTO dolar (fecha, precio) VALUES('2000-02-29', '9.4033');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-01', '9.3662');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-02', '9.3633');

INSERT INTO dolar (fecha, precio) VALUES('2000-03-03', '9.3382');

INSERT INTO dolar (fecha, precio) VALUES('2000-03-06', '9.3115');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-07', '9.3215');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-08', '9.3009');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-09', '9.2662');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-10', '9.2837');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-13', '9.3125');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-14', '9.3338');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-15', '9.3127');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-16', '9.3436');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-17', '9.3224');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-20', '9.3255');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-22', '9.3185');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-23', '9.2765');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-24', '9.2398');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-27', '9.1712');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-28', '9.1775');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-29', '9.1883');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-30', '9.2331');
INSERT INTO dolar (fecha, precio) VALUES('2000-03-31', '9.3015');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-03', '9.2845');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-04', '9.2761');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-05', '9.2878');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-06', '9.3835');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-07', '9.3535');

INSERT INTO dolar (fecha, precio) VALUES('2000-04-10', '9.3218');

INSERT INTO dolar (fecha, precio) VALUES('2000-04-11', '9.2868');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-12', '9.3918');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-13', '9.3965');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-14', '9.3988');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-17', '9.4842');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-18', '9.4882');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-19', '9.4388');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-24', '9.3939');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-25', '9.4443');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-26', '9.4078');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-27', '9.4073');
INSERT INTO dolar (fecha, precio) VALUES('2000-04-28', '9.4521');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-02', '9.4127');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-03', '9.3374');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-04', '9.3848');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-08', '9.3928');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-09', '9.4918');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-10', '9.4855');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-11', '9.5702');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-12', '9.5768');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-15', '9.5661');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-16', '9.5820');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-17', '9.5088');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-18', '9.5451');

INSERT INTO dolar (fecha, precio) VALUES('2000-05-19', '9.5751');

INSERT INTO dolar (fecha, precio) VALUES('2000-05-22', '9.6150');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-23', '9.5778');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-24', '9.5090');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-25', '9.5328');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-26', '9.4940');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-29', '9.5274');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-30', '9.5326');
INSERT INTO dolar (fecha, precio) VALUES('2000-05-31', '9.5160');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-01', '9.5110');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-02', '9.4988');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-05', '9.5461');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-06', '9.5442');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-07', '9.6570');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-08', '9.7942');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-09', '9.8519');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-12', '9.9263');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-13', '9.8546');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-14', '9.7645');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-15', '9.7879');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-16', '9.8478');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-19', '9.9243');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-20', '9.9031');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-21', '9.8644');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-22', '9.8568');

INSERT INTO dolar (fecha, precio) VALUES('2000-06-23', '9.8707');

INSERT INTO dolar (fecha, precio) VALUES('2000-06-26', '9.9805');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-27', '10.0197');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-28', '10.0787');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-29', '9.9538');
INSERT INTO dolar (fecha, precio) VALUES('2000-06-30', '9.9003');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-03', '9.8243');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-04', '9.5461');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-05', '9.4876');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-06', '9.5384');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-07', '9.5460');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-10', '9.5195');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-11', '9.5023');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-12', '9.4280');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-13', '9.4748');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-14', '9.4368');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-17', '9.4152');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-18', '9.3491');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-19', '9.3327');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-20', '9.4118');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-21', '9.3608');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-24', '9.3485');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-25', '9.3337');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-26', '9.3657');
INSERT INTO dolar (fecha, precio) VALUES('2000-07-27', '9.3627');

INSERT INTO dolar (fecha, precio) VALUES('2000-07-28', '9.3610');

INSERT INTO dolar (fecha, precio) VALUES('2000-07-31', '9.3578');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-01', '9.3667');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-02', '9.3428');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-03', '9.3462');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-04', '9.3881');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-07', '9.3574');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-08', '9.3353');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-09', '9.3353');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-10', '9.3260');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-11', '9.3198');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-14', '9.2918');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-15', '9.2516');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-16', '9.2504');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-17', '9.1923');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-18', '9.1873');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-21', '9.2293');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-22', '9.2563');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-23', '9.2322');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-24', '9.2773');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-25', '9.2268');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-28', '9.2342');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-29', '9.2093');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-30', '9.2317');
INSERT INTO dolar (fecha, precio) VALUES('2000-08-31', '9.2108');

INSERT INTO dolar (fecha, precio) VALUES('2000-09-01', '9.1995');

INSERT INTO dolar (fecha, precio) VALUES('2000-09-04', '9.2014');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-05', '9.2231');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-06', '9.2612');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-07', '9.3115');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-08', '9.3141');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-11', '9.3243');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-12', '9.2814');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-13', '9.2542');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-14', '9.2860');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-15', '9.3125');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-18', '9.3517');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-19', '9.4172');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-20', '9.4250');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-21', '9.4483');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-22', '9.4347');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-25', '9.4790');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-26', '9.4218');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-27', '9.4032');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-28', '9.4088');
INSERT INTO dolar (fecha, precio) VALUES('2000-09-29', '9.4290');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-02', '9.4459');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-03', '9.4142');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-04', '9.4014');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-05', '9.4292');

INSERT INTO dolar (fecha, precio) VALUES('2000-10-06', '9.4515');

INSERT INTO dolar (fecha, precio) VALUES('2000-10-09', '9.4600');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-10', '9.4753');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-11', '9.4632');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-12', '9.4790');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-13', '9.5193');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-16', '9.5879');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-17', '9.5351');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-18', '9.5443');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-19', '9.5765');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-20', '9.5333');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-23', '9.5605');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-24', '9.5736');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-25', '9.5757');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-26', '9.6242');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-27', '9.6777');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-30', '9.6443');
INSERT INTO dolar (fecha, precio) VALUES('2000-10-31', '9.5995');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-01', '9.5642');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-03', '9.5824');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-06', '9.5990');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-07', '9.6438');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-08', '9.6544');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-09', '9.6166');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-10', '9.6533');

INSERT INTO dolar (fecha, precio) VALUES('2000-11-13', '9.6008');

INSERT INTO dolar (fecha, precio) VALUES('2000-11-14', '9.5580');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-15', '9.4963');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-16', '9.4625');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-17', '9.4828');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-21', '9.4828');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-22', '9.4098');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-23', '9.3790');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-24', '9.4057');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-27', '9.3930');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-28', '9.3692');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-29', '9.4058');
INSERT INTO dolar (fecha, precio) VALUES('2000-11-30', '9.3973');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-04', '9.4155');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-05', '9.4132');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-06', '9.3737');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-07', '9.4020');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-08', '9.4263');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-11', '9.3984');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-13', '9.4418');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-14', '9.4497');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-15', '9.4127');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-18', '9.4079');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-19', '9.3788');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-20', '9.3790');

INSERT INTO dolar (fecha, precio) VALUES('2000-12-21', '9.4348');

INSERT INTO dolar (fecha, precio) VALUES('2000-12-22', '9.5727');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-26', '9.5980');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-27', '9.5201');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-28', '9.5722');
INSERT INTO dolar (fecha, precio) VALUES('2000-12-29', '9.5997');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-02', '9.6098');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-03', '9.7140');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-04', '9.8340');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-05', '9.7080');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-08', '9.7546');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-09', '9.6900');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-10', '9.7417');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-11', '9.8167');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-12', '9.8548');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-15', '9.8798');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-16', '9.9018');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-17', '9.9778');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-18', '9.8878');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-19', '9.8870');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-22', '9.7953');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-23', '9.7863');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-24', '9.7683');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-25', '9.6923');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-26', '9.6830');

INSERT INTO dolar (fecha, precio) VALUES('2001-01-29', '9.6909');

INSERT INTO dolar (fecha, precio) VALUES('2001-01-30', '9.6687');
INSERT INTO dolar (fecha, precio) VALUES('2001-01-31', '9.6692');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-01', '9.6828');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-02', '9.7328');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-06', '9.7560');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-07', '9.6998');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-08', '9.6945');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-09', '9.6464');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-12', '9.7238');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-13', '9.7389');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-14', '9.7065');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-15', '9.7219');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-16', '9.6763');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-19', '9.7022');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-20', '9.7044');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-21', '9.6797');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-22', '9.7090');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-23', '9.7278');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-26', '9.7183');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-27', '9.6618');
INSERT INTO dolar (fecha, precio) VALUES('2001-02-28', '9.6827');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-01', '9.7025');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-02', '9.7052');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-05', '9.6688');

INSERT INTO dolar (fecha, precio) VALUES('2001-03-06', '9.6370');

INSERT INTO dolar (fecha, precio) VALUES('2001-03-07', '9.6409');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-08', '9.6542');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-09', '9.6468');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-12', '9.6703');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-13', '9.6625');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-14', '9.6320');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-15', '9.5760');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-16', '9.5843');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-19', '9.6233');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-20', '9.5683');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-22', '9.5188');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-23', '9.5722');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-26', '9.6540');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-27', '9.5315');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-28', '9.5139');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-29', '9.5380');
INSERT INTO dolar (fecha, precio) VALUES('2001-03-30', '9.5203');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-02', '9.4933');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-03', '9.4152');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-04', '9.3914');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-05', '9.4201');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-06', '9.4140');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-09', '9.4059');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-10', '9.3587');

INSERT INTO dolar (fecha, precio) VALUES('2001-04-11', '9.3093');

INSERT INTO dolar (fecha, precio) VALUES('2001-04-16', '9.2908');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-17', '9.3230');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-18', '9.2723');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-19', '9.1966');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-20', '9.2748');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-23', '9.3525');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-24', '9.3700');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-25', '9.2768');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-26', '9.3123');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-27', '9.2671');
INSERT INTO dolar (fecha, precio) VALUES('2001-04-30', '9.3049');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-02', '9.2537');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-03', '9.2830');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-04', '9.2873');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-07', '9.2579');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-08', '9.2212');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-09', '9.2048');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-10', '9.2160');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-11', '9.1967');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-14', '9.2250');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-15', '9.1922');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-16', '9.1610');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-17', '9.1645');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-18', '8.9952');

INSERT INTO dolar (fecha, precio) VALUES('2001-05-21', '8.9774');

INSERT INTO dolar (fecha, precio) VALUES('2001-05-22', '8.9428');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-23', '8.9660');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-24', '9.0398');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-25', '9.0805');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-28', '9.0945');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-29', '9.0781');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-30', '9.0851');
INSERT INTO dolar (fecha, precio) VALUES('2001-05-31', '9.1653');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-01', '9.1835');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-04', '9.1735');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-05', '9.1369');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-06', '9.1722');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-07', '9.1208');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-08', '9.1235');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-11', '9.0680');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-12', '9.0290');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-13', '9.0940');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-14', '9.1180');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-15', '9.0523');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-18', '9.0522');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-19', '9.0502');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-20', '9.0792');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-21', '9.0798');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-22', '9.0570');

INSERT INTO dolar (fecha, precio) VALUES('2001-06-25', '9.0730');

INSERT INTO dolar (fecha, precio) VALUES('2001-06-26', '9.0595');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-27', '9.0606');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-28', '9.0608');
INSERT INTO dolar (fecha, precio) VALUES('2001-06-29', '9.0900');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-02', '9.0708');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-03', '9.0221');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-04', '9.0258');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-05', '9.0707');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-06', '9.0312');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-09', '9.1503');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-10', '9.1193');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-11', '9.1476');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-12', '9.2953');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-13', '9.3420');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-16', '9.3542');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-17', '9.2918');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-18', '9.1855');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-19', '9.1283');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-20', '9.2000');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-23', '9.1796');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-24', '9.1107');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-25', '9.1087');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-26', '9.1599');
INSERT INTO dolar (fecha, precio) VALUES('2001-07-27', '9.1570');

INSERT INTO dolar (fecha, precio) VALUES('2001-07-30', '9.1920');

INSERT INTO dolar (fecha, precio) VALUES('2001-07-31', '9.1472');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-01', '9.1408');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-02', '9.2111');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-03', '9.1698');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-06', '9.1638');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-07', '9.1292');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-08', '9.1200');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-09', '9.0958');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-10', '9.0897');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-13', '9.1247');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-14', '9.0863');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-15', '9.1206');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-16', '9.0940');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-17', '9.0833');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-20', '9.1155');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-21', '9.1383');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-22', '9.1227');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-23', '9.1158');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-24', '9.1205');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-27', '9.1444');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-28', '9.1123');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-29', '9.1365');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-30', '9.1438');
INSERT INTO dolar (fecha, precio) VALUES('2001-08-31', '9.1692');

INSERT INTO dolar (fecha, precio) VALUES('2001-09-03', '9.2000');

INSERT INTO dolar (fecha, precio) VALUES('2001-09-04', '9.1936');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-05', '9.1957');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-06', '9.2587');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-07', '9.2898');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-10', '9.3242');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-11', '9.3716');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-12', '9.5475');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-13', '9.4447');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-14', '9.4748');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-17', '9.4942');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-18', '9.4478');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-19', '9.4455');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-20', '9.4185');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-21', '9.4802');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-24', '9.4848');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-25', '9.4315');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-26', '9.4842');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-27', '9.5258');
INSERT INTO dolar (fecha, precio) VALUES('2001-09-28', '9.5542');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-01', '9.5098');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-02', '9.5037');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-03', '9.5217');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-04', '9.5273');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-05', '9.5243');

INSERT INTO dolar (fecha, precio) VALUES('2001-10-08', '9.5808');

INSERT INTO dolar (fecha, precio) VALUES('2001-10-09', '9.5666');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-10', '9.5163');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-11', '9.4053');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-12', '9.3397');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-15', '9.3538');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-16', '9.2753');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-17', '9.2350');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-18', '9.2340');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-19', '9.2310');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-22', '9.1971');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-23', '9.1977');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-24', '9.2243');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-25', '9.2173');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-26', '9.2469');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-29', '9.2722');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-30', '9.2421');
INSERT INTO dolar (fecha, precio) VALUES('2001-10-31', '9.2682');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-01', '9.2542');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-05', '9.2783');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-06', '9.2221');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-07', '9.2132');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-08', '9.2088');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-09', '9.2115');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-12', '9.2318');

INSERT INTO dolar (fecha, precio) VALUES('2001-11-13', '9.2708');

INSERT INTO dolar (fecha, precio) VALUES('2001-11-14', '9.2519');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-15', '9.2362');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-16', '9.2028');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-19', '9.2121');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-21', '9.1968');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-22', '9.1409');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-23', '9.1547');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-26', '9.1476');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-27', '9.1647');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-28', '9.2372');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-29', '9.2762');
INSERT INTO dolar (fecha, precio) VALUES('2001-11-30', '9.2815');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-03', '9.2681');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-04', '9.2050');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-05', '9.2197');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-06', '9.2165');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-07', '9.2401');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-10', '9.2124');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-11', '9.1865');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-13', '9.1819');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-14', '9.1204');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-17', '9.0798');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-18', '9.1198');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-19', '9.1052');

INSERT INTO dolar (fecha, precio) VALUES('2001-12-20', '9.1175');

INSERT INTO dolar (fecha, precio) VALUES('2001-12-21', '9.1682');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-24', '9.1235');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-26', '9.0923');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-27', '9.0957');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-28', '9.1423');
INSERT INTO dolar (fecha, precio) VALUES('2001-12-31', '9.1692');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-02', '9.1695');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-03', '9.1037');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-04', '9.1142');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-07', '9.1368');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-08', '9.1554');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-09', '9.1678');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-10', '9.2044');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-11', '9.2444');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-14', '9.2734');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-15', '9.1923');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-16', '9.1711');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-17', '9.1993');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-18', '9.1255');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-21', '9.1190');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-22', '9.1219');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-23', '9.1521');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-24', '9.1480');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-25', '9.1227');

INSERT INTO dolar (fecha, precio) VALUES('2002-01-28', '9.1295');

INSERT INTO dolar (fecha, precio) VALUES('2002-01-29', '9.1585');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-30', '9.1714');
INSERT INTO dolar (fecha, precio) VALUES('2002-01-31', '9.1974');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-01', '9.1463');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-04', '9.1544');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-06', '9.1627');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-07', '9.1294');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-08', '9.1381');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-11', '9.1465');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-12', '9.0787');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-13', '9.0896');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-14', '9.0607');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-15', '9.0838');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-18', '9.0652');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-19', '9.0638');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-20', '9.0690');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-21', '9.0858');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-22', '9.0757');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-25', '9.1061');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-26', '9.0831');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-27', '9.0815');
INSERT INTO dolar (fecha, precio) VALUES('2002-02-28', '9.0919');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-01', '9.1303');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-04', '9.0957');

INSERT INTO dolar (fecha, precio) VALUES('2002-03-05', '9.0723');

INSERT INTO dolar (fecha, precio) VALUES('2002-03-06', '9.0770');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-07', '9.0797');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-08', '9.0753');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-11', '9.0728');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-12', '9.0703');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-13', '9.0753');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-14', '9.1153');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-15', '9.1182');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-18', '9.0929');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-19', '9.0733');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-20', '9.0742');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-22', '9.0707');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-25', '9.0403');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-26', '9.0298');
INSERT INTO dolar (fecha, precio) VALUES('2002-03-27', '9.0243');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-01', '9.0160');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-02', '9.0049');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-03', '8.9980');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-04', '9.0398');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-05', '9.0468');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-08', '9.0266');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-09', '9.0217');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-10', '9.0422');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-11', '9.0446');

INSERT INTO dolar (fecha, precio) VALUES('2002-04-12', '9.0771');

INSERT INTO dolar (fecha, precio) VALUES('2002-04-15', '9.0749');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-16', '9.1714');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-17', '9.1597');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-18', '9.1904');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-19', '9.2345');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-22', '9.2247');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-23', '9.2663');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-24', '9.2698');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-25', '9.2908');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-26', '9.3528');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-29', '9.3196');
INSERT INTO dolar (fecha, precio) VALUES('2002-04-30', '9.3542');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-02', '9.3720');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-03', '9.4170');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-06', '9.4978');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-07', '9.4913');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-08', '9.4828');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-09', '9.4170');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-10', '9.4463');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-13', '9.5102');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-14', '9.4933');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-15', '9.5204');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-16', '9.4717');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-17', '9.4863');

INSERT INTO dolar (fecha, precio) VALUES('2002-05-20', '9.4710');

INSERT INTO dolar (fecha, precio) VALUES('2002-05-21', '9.4910');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-22', '9.5133');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-23', '9.5245');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-24', '9.5165');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-27', '9.5585');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-28', '9.5700');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-29', '9.5586');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-30', '9.6134');
INSERT INTO dolar (fecha, precio) VALUES('2002-05-31', '9.7148');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-03', '9.6562');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-04', '9.6398');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-05', '9.7060');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-06', '9.7345');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-07', '9.7760');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-10', '9.7412');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-11', '9.6993');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-12', '9.6607');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-13', '9.7035');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-14', '9.6532');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-17', '9.6684');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-18', '9.6078');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-19', '9.6258');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-20', '9.6983');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-21', '9.7676');

INSERT INTO dolar (fecha, precio) VALUES('2002-06-24', '9.9473');

INSERT INTO dolar (fecha, precio) VALUES('2002-06-25', '9.9360');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-26', '9.8203');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-27', '9.9998');
INSERT INTO dolar (fecha, precio) VALUES('2002-06-28', '9.9615');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-01', '9.9568');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-02', '9.9283');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-03', '9.9612');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-04', '9.9670');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-05', '9.9502');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-08', '9.9034');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-09', '9.9223');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-10', '9.8552');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-11', '9.8338');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-12', '9.7979');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-15', '9.7072');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-16', '9.7522');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-17', '9.7345');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-18', '9.6468');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-19', '9.6462');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-22', '9.7053');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-23', '9.6285');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-24', '9.6130');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-25', '9.7018');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-26', '9.7158');

INSERT INTO dolar (fecha, precio) VALUES('2002-07-29', '9.7652');

INSERT INTO dolar (fecha, precio) VALUES('2002-07-30', '9.6944');
INSERT INTO dolar (fecha, precio) VALUES('2002-07-31', '9.7410');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-01', '9.7861');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-02', '9.8769');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-05', '9.8412');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-06', '9.7928');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-07', '9.7473');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-08', '9.7348');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-09', '9.7335');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-12', '9.7640');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-13', '9.8402');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-14', '9.9512');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-15', '9.9668');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-16', '9.9292');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-19', '9.8643');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-20', '9.7747');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-21', '9.7713');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-22', '9.7854');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-23', '9.8388');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-26', '9.8488');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-27', '9.8267');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-28', '9.8543');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-29', '9.8990');
INSERT INTO dolar (fecha, precio) VALUES('2002-08-30', '9.9193');

INSERT INTO dolar (fecha, precio) VALUES('2002-09-02', '9.9109');

INSERT INTO dolar (fecha, precio) VALUES('2002-09-03', '9.9187');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-04', '9.9789');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-05', '10.0154');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-06', '10.0086');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-09', '9.9621');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-10', '9.9605');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-11', '9.9511');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-12', '9.9654');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-13', '10.0023');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-17', '9.9674');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-18', '9.9658');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-19', '10.0116');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-20', '10.0628');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-23', '10.2265');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-24', '10.3578');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-25', '10.2425');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-26', '10.2565');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-27', '10.1667');
INSERT INTO dolar (fecha, precio) VALUES('2002-09-30', '10.1767');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-01', '10.2299');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-02', '10.1573');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-03', '10.1248');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-04', '10.1398');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-07', '10.1840');

INSERT INTO dolar (fecha, precio) VALUES('2002-10-08', '10.2154');

INSERT INTO dolar (fecha, precio) VALUES('2002-10-09', '10.1575');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-10', '10.2048');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-11', '10.2195');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-14', '10.1592');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-15', '10.1084');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-16', '10.0683');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-17', '10.0757');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-18', '9.9988');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-21', '9.9842');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-22', '9.9383');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-23', '9.9723');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-24', '10.0079');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-25', '9.9468');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-28', '9.9816');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-29', '10.0003');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-30', '10.1593');
INSERT INTO dolar (fecha, precio) VALUES('2002-10-31', '10.2263');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-01', '10.1552');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-04', '10.1992');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-05', '10.1820');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-06', '10.2099');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-07', '10.1698');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-08', '10.2428');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-11', '10.2953');

INSERT INTO dolar (fecha, precio) VALUES('2002-11-12', '10.3334');

INSERT INTO dolar (fecha, precio) VALUES('2002-11-13', '10.3447');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-14', '10.2787');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-15', '10.2092');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-18', '10.2484');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-19', '10.1760');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-21', '10.1635');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-22', '10.0874');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-25', '10.1333');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-26', '10.1065');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-27', '10.1535');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-28', '10.1496');
INSERT INTO dolar (fecha, precio) VALUES('2002-11-29', '10.1193');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-02', '10.1465');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-03', '10.1036');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-04', '10.1421');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-05', '10.2287');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-06', '10.2452');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-09', '10.2724');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-10', '10.1852');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-11', '10.1744');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-13', '10.1785');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-16', '10.1850');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-17', '10.1966');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-18', '10.2053');

INSERT INTO dolar (fecha, precio) VALUES('2002-12-19', '10.2526');

INSERT INTO dolar (fecha, precio) VALUES('2002-12-20', '10.1920');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-23', '10.1836');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-24', '10.1907');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-26', '10.2014');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-27', '10.2479');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-30', '10.3125');
INSERT INTO dolar (fecha, precio) VALUES('2002-12-31', '10.3613');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-02', '10.4393');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-03', '10.3626');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-06', '10.3856');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-07', '10.4195');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-08', '10.3280');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-09', '10.3617');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-10', '10.4112');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-13', '10.4672');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-14', '10.5368');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-15', '10.5274');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-16', '10.4875');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-17', '10.5083');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-20', '10.5900');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-21', '10.6222');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-22', '10.6866');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-23', '10.8263');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-24', '10.7708');

INSERT INTO dolar (fecha, precio) VALUES('2003-01-27', '10.8267');

INSERT INTO dolar (fecha, precio) VALUES('2003-01-28', '10.8875');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-29', '10.8842');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-30', '10.9863');
INSERT INTO dolar (fecha, precio) VALUES('2003-01-31', '10.8636');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-03', '10.9069');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-04', '10.8833');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-06', '10.9822');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-07', '10.8731');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-10', '10.8979');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-11', '10.9948');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-12', '10.9400');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-13', '10.9832');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-14', '10.9723');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-17', '10.8823');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-18', '10.7667');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-19', '10.7722');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-20', '10.8400');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-21', '10.8998');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-24', '10.9798');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-25', '10.9815');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-26', '11.0584');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-27', '11.0329');
INSERT INTO dolar (fecha, precio) VALUES('2003-02-28', '11.0333');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-03', '11.0324');

INSERT INTO dolar (fecha, precio) VALUES('2003-03-04', '10.9902');

INSERT INTO dolar (fecha, precio) VALUES('2003-03-05', '11.1367');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-06', '11.1927');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-07', '11.2250');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-10', '11.1064');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-11', '11.0998');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-12', '11.0052');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-13', '10.9073');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-14', '10.8173');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-17', '10.8481');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-18', '10.8713');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-19', '10.8147');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-20', '10.8633');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-24', '10.8734');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-25', '10.8008');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-26', '10.7200');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-27', '10.7498');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-28', '10.7671');
INSERT INTO dolar (fecha, precio) VALUES('2003-03-31', '10.6698');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-01', '10.7889');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-02', '10.7362');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-03', '10.6676');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-04', '10.6619');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-07', '10.6823');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-08', '10.6896');

INSERT INTO dolar (fecha, precio) VALUES('2003-04-09', '10.7398');

INSERT INTO dolar (fecha, precio) VALUES('2003-04-10', '10.7541');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-11', '10.7651');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-14', '10.7020');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-15', '10.6102');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-16', '10.6398');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-21', '10.6225');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-22', '10.5545');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-23', '10.5525');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-24', '10.5147');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-25', '10.4348');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-28', '10.4318');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-29', '10.4304');
INSERT INTO dolar (fecha, precio) VALUES('2003-04-30', '10.3450');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-02', '10.3000');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-05', '10.2003');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-06', '10.1817');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-07', '10.2678');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-08', '10.2115');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-09', '10.1700');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-12', '10.1068');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-13', '10.1773');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-14', '10.1605');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-15', '10.1428');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-16', '10.2927');

INSERT INTO dolar (fecha, precio) VALUES('2003-05-19', '10.3760');

INSERT INTO dolar (fecha, precio) VALUES('2003-05-20', '10.3498');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-21', '10.2663');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-22', '10.2530');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-23', '10.2383');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-26', '10.2473');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-27', '10.2519');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-28', '10.3166');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-29', '10.4063');
INSERT INTO dolar (fecha, precio) VALUES('2003-05-30', '10.3205');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-02', '10.3377');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-03', '10.2402');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-04', '10.2598');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-05', '10.3882');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-06', '10.5598');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-09', '10.5608');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-10', '10.7431');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-11', '10.7145');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-12', '10.6119');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-13', '10.5775');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-16', '10.5946');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-17', '10.4983');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-18', '10.5014');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-19', '10.5883');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-20', '10.4858');

INSERT INTO dolar (fecha, precio) VALUES('2003-06-23', '10.4669');

INSERT INTO dolar (fecha, precio) VALUES('2003-06-24', '10.4796');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-25', '10.5188');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-26', '10.4734');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-27', '10.4808');
INSERT INTO dolar (fecha, precio) VALUES('2003-06-30', '10.4176');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-01', '10.4370');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-02', '10.4495');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-03', '10.4779');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-04', '10.4470');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-07', '10.4087');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-08', '10.3946');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-09', '10.5430');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-10', '10.4795');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-11', '10.4482');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-14', '10.4213');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-15', '10.3821');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-16', '10.4308');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-17', '10.4079');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-18', '10.3490');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-21', '10.3600');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-22', '10.4105');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-23', '10.4362');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-24', '10.5160');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-25', '10.5203');

INSERT INTO dolar (fecha, precio) VALUES('2003-07-28', '10.5095');

INSERT INTO dolar (fecha, precio) VALUES('2003-07-29', '10.4645');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-30', '10.4878');
INSERT INTO dolar (fecha, precio) VALUES('2003-07-31', '10.4870');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-01', '10.5243');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-04', '10.5997');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-05', '10.5864');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-06', '10.7117');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-07', '10.7058');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-08', '10.7001');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-11', '10.6623');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-12', '10.6909');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-13', '10.7448');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-14', '10.7562');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-15', '10.6961');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-18', '10.7273');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-19', '10.7230');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-20', '10.8007');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-21', '10.8379');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-22', '10.8507');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-25', '10.8615');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-26', '10.8753');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-27', '10.9118');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-28', '10.9337');
INSERT INTO dolar (fecha, precio) VALUES('2003-08-29', '10.9806');

INSERT INTO dolar (fecha, precio) VALUES('2003-09-01', '11.0475');

INSERT INTO dolar (fecha, precio) VALUES('2003-09-02', '11.0460');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-03', '11.0313');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-04', '10.9386');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-05', '10.8575');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-08', '10.8620');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-09', '10.9185');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-10', '11.0233');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-11', '10.9502');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-12', '10.9737');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-15', '10.9793');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-17', '10.9713');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-18', '10.9054');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-19', '10.9163');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-22', '10.8955');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-23', '10.8275');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-24', '10.7741');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-25', '10.7975');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-26', '10.8115');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-29', '10.9272');
INSERT INTO dolar (fecha, precio) VALUES('2003-09-30', '11.0446');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-01', '11.0133');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-02', '10.9614');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-03', '11.1603');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-06', '11.2473');

INSERT INTO dolar (fecha, precio) VALUES('2003-10-07', '11.2193');

INSERT INTO dolar (fecha, precio) VALUES('2003-10-08', '11.2923');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-09', '11.2490');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-10', '11.2356');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-13', '11.1946');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-14', '11.1853');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-15', '11.2347');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-16', '11.1785');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-17', '11.2472');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-20', '11.2802');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-21', '11.1748');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-22', '11.1397');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-23', '11.2178');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-24', '11.1810');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-27', '11.1784');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-28', '11.1068');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-29', '11.0693');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-30', '11.1078');
INSERT INTO dolar (fecha, precio) VALUES('2003-10-31', '11.1058');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-03', '11.0525');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-04', '10.9881');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-05', '10.9998');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-06', '10.9829');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-07', '10.9903');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-10', '10.9688');

INSERT INTO dolar (fecha, precio) VALUES('2003-11-11', '11.0097');

INSERT INTO dolar (fecha, precio) VALUES('2003-11-12', '10.9582');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-13', '11.0582');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-14', '11.1757');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-17', '11.1442');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-18', '11.1823');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-19', '11.1643');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-21', '11.2094');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-24', '11.2058');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-25', '11.2879');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-26', '11.3398');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-27', '11.3522');
INSERT INTO dolar (fecha, precio) VALUES('2003-11-28', '11.3385');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-01', '11.3985');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-02', '11.3783');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-03', '11.3535');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-04', '11.2496');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-05', '11.2224');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-08', '11.1959');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-09', '11.2391');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-10', '11.1635');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-11', '11.2145');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-12', '11.1877');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-15', '11.1877');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-16', '11.2728');

INSERT INTO dolar (fecha, precio) VALUES('2003-12-17', '11.3061');

INSERT INTO dolar (fecha, precio) VALUES('2003-12-18', '11.2676');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-19', '11.2193');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-22', '11.2295');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-23', '11.2855');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-24', '11.2696');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-26', '11.2744');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-29', '11.2180');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-30', '11.2360');
INSERT INTO dolar (fecha, precio) VALUES('2003-12-31', '11.1998');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-02', '11.2372');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-05', '11.0885');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-06', '10.9805');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-07', '10.9686');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-08', '10.9044');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-09', '10.8847');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-12', '10.8376');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-13', '10.8180');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-14', '10.8369');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-15', '10.8231');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-16', '10.8514');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-19', '10.8172');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-20', '10.8264');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-21', '10.8470');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-22', '10.9521');

INSERT INTO dolar (fecha, precio) VALUES('2004-01-23', '11.0012');

INSERT INTO dolar (fecha, precio) VALUES('2004-01-26', '10.9620');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-27', '10.9178');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-28', '10.8789');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-29', '10.9145');
INSERT INTO dolar (fecha, precio) VALUES('2004-01-30', '11.0843');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-02', '11.0214');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-03', '10.9545');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-04', '11.0820');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-06', '11.0608');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-09', '11.1305');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-10', '11.1039');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-11', '11.1069');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-12', '10.9866');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-13', '10.9626');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-16', '10.9627');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-17', '10.9434');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-18', '10.9337');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-19', '10.9058');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-20', '10.9688');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-23', '10.9423');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-24', '10.9437');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-25', '11.0558');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-26', '11.0932');
INSERT INTO dolar (fecha, precio) VALUES('2004-02-27', '11.0715');

INSERT INTO dolar (fecha, precio) VALUES('2004-03-01', '11.0606');

INSERT INTO dolar (fecha, precio) VALUES('2004-03-02', '10.9794');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-03', '10.9623');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-04', '11.0301');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-05', '10.9955');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-08', '10.9393');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-09', '10.9329');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-10', '10.9695');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-11', '10.9368');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-12', '10.9633');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-15', '10.9638');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-16', '10.9621');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-17', '11.0390');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-18', '10.9988');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-19', '11.0128');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-22', '10.9863');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-23', '10.9737');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-24', '10.9695');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-25', '10.9915');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-26', '11.0130');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-29', '11.0578');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-30', '11.1540');
INSERT INTO dolar (fecha, precio) VALUES('2004-03-31', '11.2103');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-01', '11.1748');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-02', '11.1828');

INSERT INTO dolar (fecha, precio) VALUES('2004-04-05', '11.1815');

INSERT INTO dolar (fecha, precio) VALUES('2004-04-06', '11.1598');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-07', '11.1631');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-12', '11.2233');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-13', '11.2211');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-14', '11.2702');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-15', '11.2848');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-16', '11.2700');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-19', '11.2525');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-20', '11.2510');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-21', '11.3065');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-22', '11.3119');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-23', '11.3256');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-26', '11.3433');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-27', '11.2881');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-28', '11.3109');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-29', '11.3387');
INSERT INTO dolar (fecha, precio) VALUES('2004-04-30', '11.4068');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-03', '11.4093');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-04', '11.4310');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-05', '11.4105');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-06', '11.3887');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-07', '11.4358');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-10', '11.5272');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-11', '11.6328');

INSERT INTO dolar (fecha, precio) VALUES('2004-05-12', '11.6325');

INSERT INTO dolar (fecha, precio) VALUES('2004-05-13', '11.6246');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-14', '11.6281');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-17', '11.5713');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-18', '11.5282');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-19', '11.4933');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-20', '11.5448');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-21', '11.5735');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-24', '11.5673');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-25', '11.5608');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-26', '11.4760');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-27', '11.4556');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-28', '11.4515');
INSERT INTO dolar (fecha, precio) VALUES('2004-05-31', '11.4128');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-01', '11.4147');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-02', '11.4845');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-03', '11.4265');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-04', '11.4373');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-07', '11.4224');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-08', '11.3498');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-09', '11.3397');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-10', '11.3808');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-11', '11.3660');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-14', '11.3689');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-15', '11.4327');

INSERT INTO dolar (fecha, precio) VALUES('2004-06-16', '11.4259');

INSERT INTO dolar (fecha, precio) VALUES('2004-06-17', '11.3991');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-18', '11.3523');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-21', '11.3312');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-22', '11.3143');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-23', '11.3077');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-24', '11.3425');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-25', '11.3004');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-28', '11.3175');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-29', '11.4116');
INSERT INTO dolar (fecha, precio) VALUES('2004-06-30', '11.5297');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-01', '11.5258');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-02', '11.4922');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-05', '11.4763');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-06', '11.4432');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-07', '11.4948');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-08', '11.4670');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-09', '11.5315');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-12', '11.5152');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-13', '11.5009');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-14', '11.4949');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-15', '11.4552');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-16', '11.4909');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-19', '11.4352');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-20', '11.3785');

INSERT INTO dolar (fecha, precio) VALUES('2004-07-21', '11.3954');

INSERT INTO dolar (fecha, precio) VALUES('2004-07-22', '11.4600');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-23', '11.4463');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-26', '11.4340');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-27', '11.4582');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-28', '11.5111');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-29', '11.4801');
INSERT INTO dolar (fecha, precio) VALUES('2004-07-30', '11.4302');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-02', '11.4079');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-03', '11.4253');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-04', '11.4052');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-05', '11.4527');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-06', '11.4570');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-09', '11.4124');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-10', '11.3776');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-11', '11.3943');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-12', '11.4436');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-13', '11.4414');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-16', '11.4048');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-17', '11.3848');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-18', '11.3481');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-19', '11.3472');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-20', '11.3550');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-23', '11.3453');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-24', '11.3764');

INSERT INTO dolar (fecha, precio) VALUES('2004-08-25', '11.3859');

INSERT INTO dolar (fecha, precio) VALUES('2004-08-26', '11.3712');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-27', '11.3660');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-30', '11.3739');
INSERT INTO dolar (fecha, precio) VALUES('2004-08-31', '11.4231');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-01', '11.3807');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-02', '11.4145');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-03', '11.4725');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-06', '11.5279');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-07', '11.5193');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-08', '11.5689');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-09', '11.5895');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-10', '11.5717');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-13', '11.6005');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-14', '11.5760');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-15', '11.5851');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-17', '11.5333');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-20', '11.4774');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-21', '11.4557');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-22', '11.4294');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-23', '11.4012');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-24', '11.4180');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-27', '11.4107');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-28', '11.4348');
INSERT INTO dolar (fecha, precio) VALUES('2004-09-29', '11.4106');

INSERT INTO dolar (fecha, precio) VALUES('2004-09-30', '11.4288');

INSERT INTO dolar (fecha, precio) VALUES('2004-10-01', '11.3884');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-04', '11.3503');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-05', '11.3502');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-06', '11.3149');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-07', '11.2745');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-08', '11.2874');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-11', '11.2406');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-12', '11.2449');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-13', '11.2865');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-14', '11.3021');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-15', '11.3195');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-18', '11.4540');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-19', '11.5068');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-20', '11.4507');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-21', '11.4548');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-22', '11.4722');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-25', '11.4424');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-26', '11.5150');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-27', '11.5178');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-28', '11.5118');
INSERT INTO dolar (fecha, precio) VALUES('2004-10-29', '11.5293');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-01', '11.5390');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-02', '11.5331');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-03', '11.4997');

INSERT INTO dolar (fecha, precio) VALUES('2004-11-04', '11.4248');

INSERT INTO dolar (fecha, precio) VALUES('2004-11-05', '11.4118');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-08', '11.4031');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-09', '11.3953');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-10', '11.4465');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-11', '11.4299');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-12', '11.3997');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-15', '11.3810');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-16', '11.3583');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-17', '11.3508');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-18', '11.3271');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-19', '11.3335');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-22', '11.3637');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-23', '11.3949');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-24', '11.3447');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-25', '11.2797');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-26', '11.2713');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-29', '11.2470');
INSERT INTO dolar (fecha, precio) VALUES('2004-11-30', '11.2660');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-01', '11.2373');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-02', '11.1713');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-03', '11.1453');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-06', '11.1213');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-07', '11.1355');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-08', '11.1704');

INSERT INTO dolar (fecha, precio) VALUES('2004-12-09', '11.2738');

INSERT INTO dolar (fecha, precio) VALUES('2004-12-10', '11.2910');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-13', '11.3343');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-14', '11.3045');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-15', '11.2903');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-16', '11.2028');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-17', '11.2316');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-20', '11.2403');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-21', '11.1555');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-22', '11.1873');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-23', '11.1814');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-24', '11.1363');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-27', '11.1500');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-28', '11.1348');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-29', '11.2042');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-30', '11.2648');
INSERT INTO dolar (fecha, precio) VALUES('2004-12-31', '11.2183');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-03', '11.1495');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-04', '11.2007');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-05', '11.3087');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-06', '11.3418');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-07', '11.4018');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-10', '11.3643');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-11', '11.2667');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-12', '11.2209');

INSERT INTO dolar (fecha, precio) VALUES('2005-01-13', '11.1761');

INSERT INTO dolar (fecha, precio) VALUES('2005-01-14', '11.1858');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-17', '11.2339');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-18', '11.2285');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-19', '11.2495');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-20', '11.2328');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-21', '11.2515');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-24', '11.2505');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-25', '11.2353');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-26', '11.2890');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-27', '11.2632');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-28', '11.2991');
INSERT INTO dolar (fecha, precio) VALUES('2005-01-31', '11.2613');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-01', '11.2141');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-02', '11.1714');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-03', '11.1670');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-04', '11.1683');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-07', '11.1414');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-08', '11.1909');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-09', '11.2152');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-10', '11.1919');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-11', '11.1533');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-14', '11.1532');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-15', '11.1558');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-16', '11.1535');

INSERT INTO dolar (fecha, precio) VALUES('2005-02-17', '11.1625');

INSERT INTO dolar (fecha, precio) VALUES('2005-02-18', '11.1389');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-21', '11.0732');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-22', '11.0680');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-23', '11.0487');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-24', '11.0807');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-25', '11.0955');
INSERT INTO dolar (fecha, precio) VALUES('2005-02-28', '11.1086');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-01', '11.0965');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-02', '11.1040');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-03', '11.1073');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-04', '11.0837');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-07', '11.0458');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-08', '11.0349');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-09', '10.9790');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-10', '11.0181');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-11', '11.0324');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-14', '11.0223');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-15', '11.1350');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-16', '11.2038');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-17', '11.2276');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-18', '11.2193');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-22', '11.1759');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-23', '11.1898');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-28', '11.2505');

INSERT INTO dolar (fecha, precio) VALUES('2005-03-29', '11.3228');

INSERT INTO dolar (fecha, precio) VALUES('2005-03-30', '11.2942');
INSERT INTO dolar (fecha, precio) VALUES('2005-03-31', '11.2293');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-01', '11.1783');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-04', '11.1893');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-05', '11.2175');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-06', '11.2176');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-07', '11.2307');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-08', '11.1945');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-11', '11.1583');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-12', '11.0879');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-13', '11.1155');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-14', '11.0615');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-15', '11.1032');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-18', '11.1021');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-19', '11.1290');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-20', '11.0776');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-21', '11.0614');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-22', '11.0410');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-25', '11.0361');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-26', '11.0571');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-27', '11.0595');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-28', '11.1033');
INSERT INTO dolar (fecha, precio) VALUES('2005-04-29', '11.1159');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-02', '11.0832');

INSERT INTO dolar (fecha, precio) VALUES('2005-05-03', '11.0271');

INSERT INTO dolar (fecha, precio) VALUES('2005-05-04', '11.0284');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-05', '10.9820');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-06', '10.9487');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-09', '10.9433');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-10', '10.9693');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-11', '11.0082');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-12', '11.0323');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-13', '11.0189');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-16', '11.0290');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-17', '11.0376');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-18', '10.9963');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-19', '10.9668');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-20', '10.9283');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-23', '10.9715');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-24', '10.9533');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-25', '10.9801');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-26', '10.9372');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-27', '10.9645');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-30', '10.9030');
INSERT INTO dolar (fecha, precio) VALUES('2005-05-31', '10.8699');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-01', '10.9160');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-02', '10.8442');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-03', '10.8144');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-06', '10.8179');

INSERT INTO dolar (fecha, precio) VALUES('2005-06-07', '10.8792');

INSERT INTO dolar (fecha, precio) VALUES('2005-06-08', '10.8695');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-09', '10.8494');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-10', '10.8868');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-13', '10.8648');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-14', '10.8680');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-15', '10.8392');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-16', '10.8332');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-17', '10.8007');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-20', '10.7913');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-21', '10.8342');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-22', '10.7982');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-23', '10.7610');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-24', '10.7897');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-27', '10.7642');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-28', '10.8127');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-29', '10.8428');
INSERT INTO dolar (fecha, precio) VALUES('2005-06-30', '10.7645');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-01', '10.7752');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-04', '10.7327');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-05', '10.7438');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-06', '10.7555');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-07', '10.7689');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-08', '10.7997');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-11', '10.7428');

INSERT INTO dolar (fecha, precio) VALUES('2005-07-12', '10.7045');

INSERT INTO dolar (fecha, precio) VALUES('2005-07-13', '10.6881');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-14', '10.6898');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-15', '10.6372');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-18', '10.6312');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-19', '10.5958');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-20', '10.6227');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-21', '10.6498');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-22', '10.5942');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-25', '10.6307');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-26', '10.6683');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-27', '10.7165');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-28', '10.6430');
INSERT INTO dolar (fecha, precio) VALUES('2005-07-29', '10.6201');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-01', '10.6057');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-02', '10.5994');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-03', '10.5968');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-04', '10.6138');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-05', '10.5831');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-08', '10.5921');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-09', '10.6018');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-10', '10.6383');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-11', '10.5874');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-12', '10.5815');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-15', '10.6343');

INSERT INTO dolar (fecha, precio) VALUES('2005-08-16', '10.6040');

INSERT INTO dolar (fecha, precio) VALUES('2005-08-17', '10.5809');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-18', '10.6088');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-19', '10.6601');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-22', '10.7753');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-23', '10.7356');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-24', '10.7742');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-25', '10.8822');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-26', '10.8153');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-29', '10.8333');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-30', '10.8936');
INSERT INTO dolar (fecha, precio) VALUES('2005-08-31', '10.8377');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-01', '10.7995');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-02', '10.7234');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-05', '10.6840');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-06', '10.6689');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-07', '10.6868');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-08', '10.7015');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-09', '10.7126');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-12', '10.7080');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-13', '10.6994');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-14', '10.7456');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-15', '10.8355');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-19', '10.8070');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-20', '10.8558');

INSERT INTO dolar (fecha, precio) VALUES('2005-09-21', '10.8232');

INSERT INTO dolar (fecha, precio) VALUES('2005-09-22', '10.7798');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-23', '10.8341');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-26', '10.8475');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-27', '10.8760');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-28', '10.8860');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-29', '10.8495');
INSERT INTO dolar (fecha, precio) VALUES('2005-09-30', '10.8131');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-03', '10.7907');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-04', '10.7683');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-05', '10.6857');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-06', '10.7115');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-07', '10.7687');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-10', '10.7940');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-11', '10.7965');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-12', '10.8007');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-13', '10.8842');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-14', '10.9408');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-17', '10.9164');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-18', '10.8462');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-19', '10.8307');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-20', '10.8752');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-21', '10.8393');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-24', '10.8948');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-25', '10.8560');

INSERT INTO dolar (fecha, precio) VALUES('2005-10-26', '10.8417');

INSERT INTO dolar (fecha, precio) VALUES('2005-10-27', '10.8910');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-28', '10.9092');
INSERT INTO dolar (fecha, precio) VALUES('2005-10-31', '10.8447');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-01', '10.7857');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-02', '10.7647');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-03', '10.7613');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-04', '10.7218');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-07', '10.7495');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-08', '10.7072');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-09', '10.7282');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-10', '10.7104');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-11', '10.7140');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-14', '10.6833');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-15', '10.6897');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-16', '10.6505');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-17', '10.6350');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-18', '10.6760');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-21', '10.6543');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-22', '10.6425');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-23', '10.6678');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-24', '10.6180');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-25', '10.6083');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-28', '10.6070');
INSERT INTO dolar (fecha, precio) VALUES('2005-11-29', '10.5670');

INSERT INTO dolar (fecha, precio) VALUES('2005-11-30', '10.5702');

INSERT INTO dolar (fecha, precio) VALUES('2005-12-01', '10.5793');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-02', '10.5247');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-05', '10.4558');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-06', '10.4741');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-07', '10.4097');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-08', '10.4400');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-09', '10.5020');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-12', '10.6240');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-13', '10.6240');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-14', '10.6368');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-15', '10.6931');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-16', '10.7378');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-19', '10.7567');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-20', '10.7283');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-21', '10.6997');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-22', '10.6457');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-23', '10.6532');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-26', '10.6845');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-27', '10.6932');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-28', '10.7362');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-29', '10.7777');
INSERT INTO dolar (fecha, precio) VALUES('2005-12-30', '10.7109');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-02', '10.6344');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-03', '10.6253');

INSERT INTO dolar (fecha, precio) VALUES('2006-01-04', '10.6455');

INSERT INTO dolar (fecha, precio) VALUES('2006-01-05', '10.5815');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-06', '10.5907');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-09', '10.5726');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-10', '10.5446');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-11', '10.5990');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-12', '10.6097');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-13', '10.5732');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-16', '10.5752');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-17', '10.5590');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-18', '10.5372');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-19', '10.5778');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-20', '10.5589');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-23', '10.5078');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-24', '10.5208');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-25', '10.5063');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-26', '10.5004');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-27', '10.5039');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-30', '10.4598');
INSERT INTO dolar (fecha, precio) VALUES('2006-01-31', '10.4416');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-01', '10.4433');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-02', '10.4303');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-03', '10.4805');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-07', '10.4981');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-08', '10.4758');

INSERT INTO dolar (fecha, precio) VALUES('2006-02-09', '10.5277');

INSERT INTO dolar (fecha, precio) VALUES('2006-02-10', '10.4803');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-13', '10.4870');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-14', '10.5258');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-15', '10.5249');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-16', '10.5170');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-17', '10.5175');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-20', '10.4528');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-21', '10.4401');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-22', '10.4388');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-23', '10.4990');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-24', '10.4885');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-27', '10.4761');
INSERT INTO dolar (fecha, precio) VALUES('2006-02-28', '10.4661');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-01', '10.4560');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-02', '10.4673');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-03', '10.5113');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-06', '10.5759');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-07', '10.6118');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-08', '10.7003');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-09', '10.7560');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-10', '10.7094');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-13', '10.7125');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-14', '10.7126');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-15', '10.6942');

INSERT INTO dolar (fecha, precio) VALUES('2006-03-16', '10.6667');

INSERT INTO dolar (fecha, precio) VALUES('2006-03-17', '10.6212');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-20', '10.6885');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-22', '10.7568');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-23', '10.8628');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-24', '10.8612');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-27', '10.8568');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-28', '10.9329');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-29', '10.9633');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-30', '10.9510');
INSERT INTO dolar (fecha, precio) VALUES('2006-03-31', '10.9228');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-03', '10.8935');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-04', '10.8717');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-05', '10.8548');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-06', '10.9467');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-07', '11.0557');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-10', '11.1443');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-11', '11.0956');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-12', '11.0708');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-17', '11.0477');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-18', '11.0842');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-19', '11.0011');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-20', '10.9773');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-21', '11.0302');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-24', '11.0667');

INSERT INTO dolar (fecha, precio) VALUES('2006-04-25', '11.0656');

INSERT INTO dolar (fecha, precio) VALUES('2006-04-26', '11.0842');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-27', '11.1578');
INSERT INTO dolar (fecha, precio) VALUES('2006-04-28', '11.1135');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-02', '11.0903');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-03', '11.0323');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-04', '10.9608');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-05', '10.9587');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-08', '10.9694');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-09', '10.9381');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-10', '10.9258');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-11', '10.8425');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-12', '10.8381');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-15', '11.0325');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-16', '11.1532');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-17', '11.0518');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-18', '11.1330');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-19', '11.2005');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-22', '11.1915');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-23', '11.2799');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-24', '11.1935');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-25', '11.2854');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-26', '11.2097');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-29', '11.1373');
INSERT INTO dolar (fecha, precio) VALUES('2006-05-30', '11.1303');

INSERT INTO dolar (fecha, precio) VALUES('2006-05-31', '11.2693');

INSERT INTO dolar (fecha, precio) VALUES('2006-06-01', '11.2966');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-02', '11.2843');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-05', '11.2970');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-06', '11.2854');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-07', '11.3667');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-08', '11.3250');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-09', '11.4190');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-12', '11.3777');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-13', '11.3827');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-14', '11.4327');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-15', '11.4527');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-16', '11.4113');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-19', '11.4140');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-20', '11.4459');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-21', '11.4809');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-22', '11.4441');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-23', '11.4405');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-26', '11.4382');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-27', '11.4090');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-28', '11.4302');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-29', '11.3973');
INSERT INTO dolar (fecha, precio) VALUES('2006-06-30', '11.4009');
INSERT INTO dolar (fecha, precio) VALUES('2006-07-03', '11.2723');
INSERT INTO dolar (fecha, precio) VALUES('2006-07-04', '11.1302');

INSERT INTO dolar (fecha, precio) VALUES('2006-07-05', '11.0642');

INSERT INTO dolar (fecha, precio) VALUES('2006-07-06', '11.1901');
INSERT INTO dolar (fecha, precio) VALUES('2006-07-14', '11.0523');
INSERT INTO dolar (fecha, precio) VALUES('2006-07-17', '11.0275');
INSERT INTO dolar (fecha, precio) VALUES('2006-07-18', '10.9914');
INSERT INTO dolar (fecha, precio) VALUES('2006-07-19', '10.9618');
INSERT INTO dolar (fecha, precio) VALUES('2006-07-20', '10.9045');
INSERT INTO dolar (fecha, precio) VALUES('2006-07-21', '10.8708');
INSERT INTO dolar (fecha, precio) VALUES('2006-07-24', '10.8954');
INSERT INTO dolar (fecha, precio) VALUES('2006-07-25', '10.9303');
INSERT INTO dolar (fecha, precio) VALUES('2006-07-26', '10.9148');
INSERT INTO dolar (fecha, precio) VALUES('2006-07-27', '10.9337');
INSERT INTO dolar (fecha, precio) VALUES('2006-07-28', '10.8968');
INSERT INTO dolar (fecha, precio) VALUES('2006-07-31', '10.8947');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-01', '10.9181');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-02', '11.0203');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-03', '10.9537');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-04', '10.9802');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-07', '10.8908');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-08', '10.8838');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-09', '10.9113');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-10', '10.8386');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-11', '10.8808');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-14', '10.8147');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-15', '10.8028');

INSERT INTO dolar (fecha, precio) VALUES('2006-08-16', '10.8250');

INSERT INTO dolar (fecha, precio) VALUES('2006-08-17', '10.7500');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-18', '10.7480');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-21', '10.8217');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-22', '10.8038');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-23', '10.8040');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-24', '10.8428');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-25', '10.9220');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-28', '10.9528');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-29', '10.9347');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-30', '10.9047');
INSERT INTO dolar (fecha, precio) VALUES('2006-08-31', '10.8650');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-01', '10.9037');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-04', '10.8952');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-05', '10.8476');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-06', '10.8438');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-07', '10.9380');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-08', '11.0196');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-11', '11.0271');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-12', '11.0705');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-13', '11.0361');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-14', '11.0117');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-15', '10.9818');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-18', '10.9468');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-19', '10.9273');

INSERT INTO dolar (fecha, precio) VALUES('2006-09-20', '10.9227');

INSERT INTO dolar (fecha, precio) VALUES('2006-09-21', '10.9346');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-22', '10.9953');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-25', '11.0877');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-26', '11.1050');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-27', '11.0418');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-28', '11.0152');
INSERT INTO dolar (fecha, precio) VALUES('2006-09-29', '11.0502');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-02', '10.9935');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-03', '10.9733');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-04', '11.0404');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-05', '11.0533');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-06', '11.0185');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-09', '11.0624');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-10', '11.0842');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-11', '11.0597');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-12', '11.0248');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-13', '10.9406');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-16', '10.8765');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-17', '10.8364');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-18', '10.8703');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-19', '10.8257');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-20', '10.8060');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-23', '10.8169');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-24', '10.8489');

INSERT INTO dolar (fecha, precio) VALUES('2006-10-25', '10.8289');

INSERT INTO dolar (fecha, precio) VALUES('2006-10-26', '10.7918');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-27', '10.7313');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-30', '10.7093');
INSERT INTO dolar (fecha, precio) VALUES('2006-10-31', '10.7740');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-01', '10.7640');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-03', '10.7449');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-06', '10.7948');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-07', '10.8344');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-08', '10.8200');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-09', '10.8598');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-10', '10.8632');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-13', '10.9158');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-14', '10.9263');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-15', '10.8675');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-16', '10.8595');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-17', '10.8527');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-21', '10.9524');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-22', '11.0021');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-23', '10.9756');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-24', '10.9682');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-27', '11.0242');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-28', '11.0520');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-29', '11.0454');
INSERT INTO dolar (fecha, precio) VALUES('2006-11-30', '10.9983');

INSERT INTO dolar (fecha, precio) VALUES('2006-12-04', '10.9975');

INSERT INTO dolar (fecha, precio) VALUES('2006-12-05', '10.9595');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-06', '10.8940');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-07', '10.8620');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-08', '10.8558');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-11', '10.8606');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-13', '10.8375');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-14', '10.8255');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-15', '10.7922');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-18', '10.7740');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-19', '10.8002');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-20', '10.8492');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-21', '10.8075');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-22', '10.8411');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-26', '10.8597');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-27', '10.8747');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-28', '10.8810');
INSERT INTO dolar (fecha, precio) VALUES('2006-12-29', '10.8755');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-02', '10.8116');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-03', '10.7815');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-04', '10.7708');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-05', '10.8650');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-08', '10.9355');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-09', '10.9705');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-10', '11.0091');

INSERT INTO dolar (fecha, precio) VALUES('2007-01-11', '11.0333');

INSERT INTO dolar (fecha, precio) VALUES('2007-01-15', '10.9765');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-16', '10.9419');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-17', '10.9860');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-18', '10.9234');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-19', '10.9232');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-22', '10.8824');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-23', '10.8918');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-24', '10.9645');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-25', '10.9486');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-26', '10.9753');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-29', '11.0402');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-30', '11.0855');
INSERT INTO dolar (fecha, precio) VALUES('2007-01-31', '11.0548');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-01', '11.0382');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-02', '10.9820');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-06', '10.9921');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-07', '10.9192');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-08', '10.9370');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-09', '10.9683');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-12', '10.9601');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-13', '11.0227');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-14', '10.9915');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-15', '10.9152');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-16', '10.9522');

INSERT INTO dolar (fecha, precio) VALUES('2007-02-19', '10.9958');

INSERT INTO dolar (fecha, precio) VALUES('2007-02-20', '10.9778');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-21', '10.9755');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-22', '11.0023');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-23', '10.9683');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-26', '11.0397');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-27', '11.0790');
INSERT INTO dolar (fecha, precio) VALUES('2007-02-28', '11.1493');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-01', '11.1682');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-02', '11.1917');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-05', '11.1817');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-06', '11.1762');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-07', '11.1473');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-08', '11.1555');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-09', '11.1426');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-12', '11.1205');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-13', '11.1483');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-14', '11.1727');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-15', '11.1867');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-16', '11.1348');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-20', '11.1664');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-21', '11.1120');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-22', '11.0796');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-23', '11.0220');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-26', '11.0166');

INSERT INTO dolar (fecha, precio) VALUES('2007-03-27', '11.0253');

INSERT INTO dolar (fecha, precio) VALUES('2007-03-28', '11.0470');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-29', '11.0813');
INSERT INTO dolar (fecha, precio) VALUES('2007-03-30', '11.0507');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-02', '11.0322');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-03', '11.0336');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-04', '10.9797');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-09', '10.9976');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-10', '10.9705');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-11', '11.0126');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-12', '10.9840');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-13', '11.0135');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-16', '10.9917');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-17', '10.9856');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-18', '10.9911');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-19', '10.9920');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-20', '11.0048');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-23', '10.9790');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-24', '10.9637');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-25', '11.0053');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-26', '10.9369');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-27', '10.9312');
INSERT INTO dolar (fecha, precio) VALUES('2007-04-30', '10.9305');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-02', '10.9278');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-03', '10.9262');

INSERT INTO dolar (fecha, precio) VALUES('2007-05-04', '10.9020');

INSERT INTO dolar (fecha, precio) VALUES('2007-05-07', '10.8852');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-08', '10.8558');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-09', '10.8513');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-10', '10.8269');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-11', '10.8178');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-14', '10.8148');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-15', '10.7987');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-16', '10.8032');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-17', '10.7905');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-18', '10.8033');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-21', '10.8223');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-22', '10.7963');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-23', '10.7598');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-24', '10.7688');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-25', '10.8354');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-28', '10.7803');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-29', '10.7788');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-30', '10.7873');
INSERT INTO dolar (fecha, precio) VALUES('2007-05-31', '10.8180');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-01', '10.7445');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-04', '10.7131');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-05', '10.7441');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-06', '10.7809');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-07', '10.8450');

INSERT INTO dolar (fecha, precio) VALUES('2007-06-08', '10.9043');

INSERT INTO dolar (fecha, precio) VALUES('2007-06-11', '10.9702');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-12', '10.9307');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-13', '10.9331');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-14', '10.9538');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-15', '10.9012');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-18', '10.8148');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-19', '10.7760');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-20', '10.7494');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-21', '10.7713');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-22', '10.8266');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-25', '10.8080');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-26', '10.8189');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-27', '10.8398');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-28', '10.8661');
INSERT INTO dolar (fecha, precio) VALUES('2007-06-29', '10.7926');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-02', '10.7946');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-03', '10.7697');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-04', '11.0253');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-05', '10.7600');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-06', '10.7936');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-09', '10.7828');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-10', '10.7531');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-11', '10.7917');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-12', '10.8248');

INSERT INTO dolar (fecha, precio) VALUES('2007-07-13', '10.7799');

INSERT INTO dolar (fecha, precio) VALUES('2007-07-16', '10.7608');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-17', '10.7653');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-18', '10.7628');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-19', '10.7520');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-20', '10.7207');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-23', '10.7843');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-24', '10.7640');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-25', '10.7846');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-26', '10.8712');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-27', '10.9436');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-30', '10.9973');
INSERT INTO dolar (fecha, precio) VALUES('2007-07-31', '10.9812');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-01', '10.9273');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-02', '10.9663');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-03', '10.9402');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-06', '10.9677');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-07', '10.9886');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-08', '10.9613');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-09', '10.9209');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-10', '10.9832');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-13', '11.0173');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-14', '10.9915');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-15', '11.0549');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-16', '11.1148');

INSERT INTO dolar (fecha, precio) VALUES('2007-08-17', '11.2676');

INSERT INTO dolar (fecha, precio) VALUES('2007-08-20', '11.1259');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-21', '11.1053');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-22', '11.1213');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-23', '11.0736');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-24', '11.0489');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-27', '11.0413');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-28', '11.0382');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-29', '11.0920');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-30', '11.1062');
INSERT INTO dolar (fecha, precio) VALUES('2007-08-31', '11.0848');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-03', '11.0378');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-04', '11.0169');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-05', '11.0265');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-06', '11.0848');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-07', '11.0658');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-10', '11.1227');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-11', '11.1407');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-12', '11.1057');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-13', '11.0720');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-14', '11.0743');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-17', '11.1110');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-18', '11.1471');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-19', '11.0959');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-20', '10.9871');

INSERT INTO dolar (fecha, precio) VALUES('2007-09-21', '10.9687');

INSERT INTO dolar (fecha, precio) VALUES('2007-09-24', '10.9517');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-25', '10.9391');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-26', '10.9438');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-27', '10.9243');
INSERT INTO dolar (fecha, precio) VALUES('2007-09-28', '10.9203');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-01', '10.9315');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-02', '10.9224');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-03', '10.9210');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-04', '10.8685');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-05', '10.8963');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-08', '10.8557');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-09', '10.8589');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-10', '10.8379');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-11', '10.8383');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-12', '10.8101');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-15', '10.8252');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-16', '10.8133');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-17', '10.8418');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-18', '10.8181');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-19', '10.8133');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-22', '10.7976');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-23', '10.8404');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-24', '10.8240');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-25', '10.8348');

INSERT INTO dolar (fecha, precio) VALUES('2007-10-26', '10.8291');

INSERT INTO dolar (fecha, precio) VALUES('2007-10-29', '10.7523');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-30', '10.7112');
INSERT INTO dolar (fecha, precio) VALUES('2007-10-31', '10.7198');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-01', '10.7023');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-05', '10.6639');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-06', '10.7308');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-07', '10.7046');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-08', '10.7435');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-09', '10.8108');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-12', '10.8808');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-13', '10.9378');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-14', '10.8941');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-15', '10.8685');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-16', '10.9145');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-20', '10.9353');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-21', '10.9687');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-22', '11.0037');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-23', '10.9790');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-26', '10.9733');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-27', '10.9810');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-28', '10.9695');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-29', '10.9345');
INSERT INTO dolar (fecha, precio) VALUES('2007-11-30', '10.9417');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-03', '10.8968');

INSERT INTO dolar (fecha, precio) VALUES('2007-12-04', '10.9124');

INSERT INTO dolar (fecha, precio) VALUES('2007-12-05', '10.9059');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-06', '10.8592');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-07', '10.8367');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-10', '10.8128');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-11', '10.8185');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-13', '10.8025');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-14', '10.8376');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-17', '10.8249');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-18', '10.8460');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-19', '10.8553');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-20', '10.8412');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-21', '10.8363');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-24', '10.8203');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-26', '10.8132');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-27', '10.8105');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-28', '10.8662');
INSERT INTO dolar (fecha, precio) VALUES('2007-12-31', '10.9043');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-02', '10.9157');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-03', '10.8972');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-04', '10.8842');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-07', '10.9277');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-08', '10.9208');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-09', '10.8850');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-10', '10.9620');

INSERT INTO dolar (fecha, precio) VALUES('2008-01-11', '10.9572');

INSERT INTO dolar (fecha, precio) VALUES('2008-01-14', '10.9318');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-15', '10.9140');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-16', '10.9203');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-17', '10.9458');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-18', '10.9445');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-21', '10.9235');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-22', '10.9813');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-23', '10.9232');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-24', '10.9522');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-25', '10.8934');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-28', '10.8698');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-29', '10.8784');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-30', '10.8444');
INSERT INTO dolar (fecha, precio) VALUES('2008-01-31', '10.8374');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-01', '10.8262');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-05', '10.8138');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-06', '10.8289');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-07', '10.8227');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-08', '10.8040');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-11', '10.7575');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-12', '10.7736');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-13', '10.7465');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-14', '10.7509');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-15', '10.7413');

INSERT INTO dolar (fecha, precio) VALUES('2008-02-18', '10.7653');

INSERT INTO dolar (fecha, precio) VALUES('2008-02-19', '10.7350');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-20', '10.7489');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-21', '10.7939');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-22', '10.7980');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-25', '10.7818');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-26', '10.7855');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-27', '10.7430');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-28', '10.7344');
INSERT INTO dolar (fecha, precio) VALUES('2008-02-29', '10.6813');
INSERT INTO dolar (fecha, precio) VALUES('2008-03-03', '10.7243');
INSERT INTO dolar (fecha, precio) VALUES('2008-03-04', '10.7046');
INSERT INTO dolar (fecha, precio) VALUES('2008-03-05', '10.7098');
INSERT INTO dolar (fecha, precio) VALUES('2008-03-06', '10.6978');
INSERT INTO dolar (fecha, precio) VALUES('2008-03-07', '10.7649');
INSERT INTO dolar (fecha, precio) VALUES('2008-03-10', '10.8383');
INSERT INTO dolar (fecha, precio) VALUES('2008-03-12', '10.7965');
INSERT INTO dolar (fecha, precio) VALUES('2008-03-13', '10.7735');
INSERT INTO dolar (fecha, precio) VALUES('2008-03-14', '10.7778');
INSERT INTO dolar (fecha, precio) VALUES('2008-03-18', '10.7613');
INSERT INTO dolar (fecha, precio) VALUES('2008-03-19', '10.7040');
INSERT INTO dolar (fecha, precio) VALUES('2008-03-24', '10.6944');
INSERT INTO dolar (fecha, precio) VALUES('2008-03-25', '10.6748');
INSERT INTO dolar (fecha, precio) VALUES('2008-03-26', '10.6793');
INSERT INTO dolar (fecha, precio) VALUES('2008-03-27', '10.6957');

INSERT INTO dolar (fecha, precio) VALUES('2008-03-28', '10.6962');

INSERT INTO dolar (fecha, precio) VALUES('2008-03-31', '10.6987');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-01', '10.6482');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-02', '10.5985');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-03', '10.5557');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-04', '10.5644');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-07', '10.5590');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-08', '10.5395');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-09', '10.5610');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-10', '10.5552');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-11', '10.5503');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-14', '10.5337');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-15', '10.4919');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-16', '10.4843');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-17', '10.4579');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-18', '10.4828');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-21', '10.4610');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-22', '10.5223');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-23', '10.5181');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-24', '10.4868');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-25', '10.4620');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-28', '10.4702');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-29', '10.4464');
INSERT INTO dolar (fecha, precio) VALUES('2008-04-30', '10.5272');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-02', '10.5095');

INSERT INTO dolar (fecha, precio) VALUES('2008-05-06', '10.4585');

INSERT INTO dolar (fecha, precio) VALUES('2008-05-07', '10.4937');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-08', '10.5390');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-09', '10.5465');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-12', '10.5666');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-13', '10.5058');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-14', '10.4835');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-15', '10.4884');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-16', '10.4769');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-19', '10.4266');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-20', '10.3792');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-21', '10.4002');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-22', '10.3644');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-23', '10.3810');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-26', '10.4000');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-27', '10.3848');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-28', '10.3925');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-29', '10.3447');
INSERT INTO dolar (fecha, precio) VALUES('2008-05-30', '10.3066');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-02', '10.3306');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-03', '10.3417');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-04', '10.2992');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-05', '10.3211');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-06', '10.3108');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-09', '10.3582');

INSERT INTO dolar (fecha, precio) VALUES('2008-06-10', '10.3620');

INSERT INTO dolar (fecha, precio) VALUES('2008-06-11', '10.3847');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-12', '10.4268');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-13', '10.3950');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-16', '10.3655');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-17', '10.3399');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-18', '10.3153');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-19', '10.2935');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-20', '10.3156');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-23', '10.2753');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-24', '10.3032');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-25', '10.3180');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-26', '10.2938');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-27', '10.2841');
INSERT INTO dolar (fecha, precio) VALUES('2008-06-30', '10.3028');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-01', '10.3069');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-02', '10.3908');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-03', '10.3722');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-04', '10.3692');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-07', '10.3411');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-08', '10.3263');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-09', '10.3363');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-10', '10.2993');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-11', '10.3076');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-14', '10.3120');

INSERT INTO dolar (fecha, precio) VALUES('2008-07-15', '10.2925');

INSERT INTO dolar (fecha, precio) VALUES('2008-07-16', '10.3229');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-17', '10.2608');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-18', '10.2311');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-21', '10.2047');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-22', '10.1708');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-23', '10.1178');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-24', '10.0552');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-25', '10.0264');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-28', '10.0190');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-29', '10.0706');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-30', '10.0610');
INSERT INTO dolar (fecha, precio) VALUES('2008-07-31', '10.0340');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-01', '10.0353');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-04', '9.9705');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-05', '9.9335');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-06', '9.9180');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-07', '9.9485');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-08', '9.9877');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-11', '10.1305');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-12', '10.1295');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-13', '10.1590');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-14', '10.1968');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-15', '10.1586');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-18', '10.1966');

INSERT INTO dolar (fecha, precio) VALUES('2008-08-19', '10.1395');

INSERT INTO dolar (fecha, precio) VALUES('2008-08-20', '10.1867');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-21', '10.1343');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-22', '10.1106');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-25', '10.0991');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-26', '10.1183');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-27', '10.1730');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-28', '10.1421');
INSERT INTO dolar (fecha, precio) VALUES('2008-08-29', '10.1822');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-01', '10.2847');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-02', '10.3423');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-03', '10.3781');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-04', '10.3852');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-05', '10.4658');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-08', '10.5143');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-09', '10.4810');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-10', '10.5013');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-11', '10.5862');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-12', '10.6745');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-15', '10.5828');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-17', '10.7054');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-18', '10.8702');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-19', '10.8365');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-22', '10.6133');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-23', '10.5879');

INSERT INTO dolar (fecha, precio) VALUES('2008-09-24', '10.7264');

INSERT INTO dolar (fecha, precio) VALUES('2008-09-25', '10.7879');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-26', '10.7653');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-29', '10.7919');
INSERT INTO dolar (fecha, precio) VALUES('2008-09-30', '10.9397');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-01', '10.9814');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-02', '10.9811');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-03', '11.1296');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-06', '11.1188');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-07', '11.7667');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-08', '12.1196');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-09', '13.0417');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-10', '12.4433');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-13', '13.0867');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-14', '12.3743');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-15', '12.3450');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-16', '12.7192');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-17', '13.0633');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-20', '12.8475');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-21', '12.7617');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-22', '13.1233');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-23', '13.5592');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-24', '13.5025');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-27', '13.4000');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-28', '13.3083');

INSERT INTO dolar (fecha, precio) VALUES('2008-10-29', '13.3692');

INSERT INTO dolar (fecha, precio) VALUES('2008-10-30', '12.9142');
INSERT INTO dolar (fecha, precio) VALUES('2008-10-31', '12.8342');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-03', '12.7125');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-04', '12.7875');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-05', '12.4862');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-06', '12.6042');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-07', '12.9500');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-10', '12.8392');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-11', '12.7850');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-12', '12.9892');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-13', '13.0875');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-14', '13.1663');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-18', '13.0242');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-19', '13.1950');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-20', '13.1800');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-21', '13.5758');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-24', '13.9183');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-25', '13.4958');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-26', '13.3142');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-27', '13.2117');
INSERT INTO dolar (fecha, precio) VALUES('2008-11-28', '13.2325');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-01', '13.3225');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-02', '13.5800');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-03', '13.5300');

INSERT INTO dolar (fecha, precio) VALUES('2008-12-04', '13.5996');

INSERT INTO dolar (fecha, precio) VALUES('2008-12-05', '13.5358');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-08', '13.7567');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-09', '13.4597');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-10', '13.4921');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-11', '13.4722');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-15', '13.1821');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-16', '13.3317');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-17', '13.2717');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-18', '13.1275');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-19', '13.2150');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-22', '13.1197');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-23', '13.1742');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-24', '13.2175');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-26', '13.3114');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-29', '13.3538');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-30', '13.5383');
INSERT INTO dolar (fecha, precio) VALUES('2008-12-31', '13.7738');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-02', '13.8325');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-05', '13.7678');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-06', '13.5507');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-07', '13.3458');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-08', '13.4136');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-09', '13.5045');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-12', '13.7008');

INSERT INTO dolar (fecha, precio) VALUES('2009-01-13', '13.7608');

INSERT INTO dolar (fecha, precio) VALUES('2009-01-14', '13.8390');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-15', '14.1083');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-16', '14.2192');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-19', '13.9058');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-20', '13.9777');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-21', '13.9382');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-22', '13.9145');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-23', '13.9325');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-26', '14.0950');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-27', '13.9342');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-28', '14.1675');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-29', '14.1513');
INSERT INTO dolar (fecha, precio) VALUES('2009-01-30', '14.1975');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-03', '14.3097');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-04', '14.5404');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-05', '14.4667');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-06', '14.2945');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-09', '14.1778');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-10', '14.1392');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-11', '14.3575');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-12', '14.5313');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-13', '14.6013');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-16', '14.4326');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-17', '14.5288');

INSERT INTO dolar (fecha, precio) VALUES('2009-02-18', '14.6118');

INSERT INTO dolar (fecha, precio) VALUES('2009-02-19', '14.6725');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-20', '14.5505');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-23', '14.8163');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-24', '14.8528');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-25', '14.8327');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-26', '14.9275');
INSERT INTO dolar (fecha, precio) VALUES('2009-02-27', '14.9322');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-02', '15.0698');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-03', '15.3650');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-04', '15.3372');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-05', '15.2178');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-06', '15.2855');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-09', '15.2633');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-10', '15.3517');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-11', '15.3142');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-12', '15.1145');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-13', '14.9083');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-17', '14.5690');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-18', '14.0502');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-19', '14.1457');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-20', '14.0800');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-23', '14.1480');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-24', '14.3204');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-25', '14.2683');

INSERT INTO dolar (fecha, precio) VALUES('2009-03-26', '14.2358');

INSERT INTO dolar (fecha, precio) VALUES('2009-03-27', '14.2163');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-30', '14.3317');
INSERT INTO dolar (fecha, precio) VALUES('2009-03-31', '14.3855');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-01', '14.1517');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-02', '13.9108');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-03', '13.7924');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-06', '13.6137');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-07', '13.6325');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-08', '13.5712');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-13', '13.3648');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-14', '13.0914');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-15', '13.0860');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-16', '13.1683');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-17', '13.0511');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-20', '13.1558');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-21', '13.3200');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-22', '13.1750');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-23', '13.1457');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-24', '13.3099');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-27', '13.2318');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-28', '13.7550');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-29', '13.8667');
INSERT INTO dolar (fecha, precio) VALUES('2009-04-30', '13.6485');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-04', '13.8443');

INSERT INTO dolar (fecha, precio) VALUES('2009-05-06', '13.3500');

INSERT INTO dolar (fecha, precio) VALUES('2009-05-07', '13.2268');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-08', '13.1103');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-11', '13.1067');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-12', '13.1008');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-13', '13.2208');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-14', '13.3177');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-15', '13.2983');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-18', '13.2058');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-19', '13.1363');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-20', '12.9680');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-21', '12.8695');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-22', '13.1030');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-25', '13.1728');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-26', '13.1375');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-27', '13.1338');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-28', '13.1590');
INSERT INTO dolar (fecha, precio) VALUES('2009-05-29', '13.2337');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-01', '13.1667');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-02', '13.1550');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-03', '13.2609');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-04', '13.3172');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-05', '13.2675');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-08', '13.2768');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-09', '13.4500');

INSERT INTO dolar (fecha, precio) VALUES('2009-06-10', '13.4793');

INSERT INTO dolar (fecha, precio) VALUES('2009-06-11', '13.6507');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-12', '13.4581');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-15', '13.3997');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-16', '13.4523');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-17', '13.3525');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-18', '13.4698');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-19', '13.3694');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-22', '13.3248');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-23', '13.3782');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-24', '13.3187');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-25', '13.3051');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-26', '13.2778');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-29', '13.2023');
INSERT INTO dolar (fecha, precio) VALUES('2009-06-30', '13.1812');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-01', '13.1722');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-02', '13.0972');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-03', '13.1695');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-06', '13.2428');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-07', '13.2547');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-08', '13.2724');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-09', '13.4333');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-10', '13.5758');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-13', '13.7052');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-14', '13.8105');

INSERT INTO dolar (fecha, precio) VALUES('2009-07-15', '13.7645');

INSERT INTO dolar (fecha, precio) VALUES('2009-07-16', '13.6526');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-17', '13.5870');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-20', '13.3895');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-21', '13.3158');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-22', '13.2879');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-23', '13.2312');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-24', '13.1915');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-27', '13.2247');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-28', '13.2167');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-29', '13.2825');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-30', '13.2643');
INSERT INTO dolar (fecha, precio) VALUES('2009-07-31', '13.2223');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-03', '13.2125');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-04', '13.1293');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-05', '13.1073');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-06', '13.1050');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-07', '12.9926');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-10', '12.9349');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-11', '12.9220');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-12', '12.9937');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-13', '12.9970');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-14', '12.8658');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-17', '12.8766');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-18', '12.9963');

INSERT INTO dolar (fecha, precio) VALUES('2009-08-19', '12.9555');

INSERT INTO dolar (fecha, precio) VALUES('2009-08-20', '12.9159');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-21', '12.8733');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-24', '12.8227');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-25', '12.8274');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-26', '12.8975');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-27', '13.1378');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-28', '13.2462');
INSERT INTO dolar (fecha, precio) VALUES('2009-08-31', '13.2579');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-01', '13.3140');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-02', '13.5246');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-03', '13.6427');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-04', '13.5898');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-07', '13.4658');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-08', '13.3646');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-09', '13.2826');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-10', '13.3923');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-11', '13.4582');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-14', '13.3432');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-15', '13.3892');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-17', '13.3475');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-18', '13.2300');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-21', '13.2413');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-22', '13.3530');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-23', '13.3186');

INSERT INTO dolar (fecha, precio) VALUES('2009-09-24', '13.3733');

INSERT INTO dolar (fecha, precio) VALUES('2009-09-25', '13.4549');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-28', '13.5243');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-29', '13.5042');
INSERT INTO dolar (fecha, precio) VALUES('2009-09-30', '13.5513');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-01', '13.4928');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-02', '13.6242');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-05', '13.6773');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-06', '13.6550');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-07', '13.4943');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-08', '13.4673');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-09', '13.3227');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-12', '13.2550');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-13', '13.2178');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-14', '13.1774');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-15', '13.0779');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-16', '13.0884');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-19', '13.1057');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-20', '13.0840');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-21', '12.9407');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-22', '12.9196');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-23', '12.9495');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-26', '12.9798');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-27', '13.1490');
INSERT INTO dolar (fecha, precio) VALUES('2009-10-28', '13.2662');

INSERT INTO dolar (fecha, precio) VALUES('2009-10-29', '13.2823');

INSERT INTO dolar (fecha, precio) VALUES('2009-10-30', '13.0825');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-03', '13.1479');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-04', '13.2908');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-05', '13.2708');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-06', '13.3430');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-09', '13.3758');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-10', '13.2996');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-11', '13.2308');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-12', '13.1622');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-13', '13.2061');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-17', '13.1012');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-18', '13.0875');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-19', '12.9818');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-20', '13.0502');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-23', '13.0895');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-24', '13.0151');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-25', '12.9305');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-26', '12.8660');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-27', '12.9475');
INSERT INTO dolar (fecha, precio) VALUES('2009-11-30', '12.9139');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-01', '12.9157');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-02', '12.8557');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-03', '12.8026');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-04', '12.6658');

INSERT INTO dolar (fecha, precio) VALUES('2009-12-07', '12.5969');

INSERT INTO dolar (fecha, precio) VALUES('2009-12-08', '12.6558');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-09', '12.8399');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-10', '12.9862');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-11', '12.9739');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-14', '12.9253');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-15', '12.8105');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-16', '12.7234');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-17', '12.6980');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-18', '12.9331');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-21', '12.8979');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-22', '12.8121');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-23', '12.9449');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-24', '12.8896');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-28', '12.8793');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-29', '12.9288');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-30', '13.0587');
INSERT INTO dolar (fecha, precio) VALUES('2009-12-31', '13.0437');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-04', '13.0659');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-05', '12.9226');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-06', '12.8241');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-07', '12.7489');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-08', '12.7646');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-11', '12.7243');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-12', '12.6692');

INSERT INTO dolar (fecha, precio) VALUES('2010-01-13', '12.7291');

INSERT INTO dolar (fecha, precio) VALUES('2010-01-14', '12.7698');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-15', '12.7364');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-18', '12.6884');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-19', '12.6664');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-20', '12.6478');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-21', '12.7388');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-22', '12.7720');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-25', '12.9412');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-26', '12.9018');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-27', '12.8549');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-28', '12.9295');
INSERT INTO dolar (fecha, precio) VALUES('2010-01-29', '12.9975');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-02', '13.0098');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-03', '12.8699');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-04', '12.9395');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-05', '13.0687');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-08', '13.1753');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-09', '13.1640');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-10', '13.0836');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-11', '13.0601');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-12', '13.0609');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-15', '12.9764');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-16', '12.9420');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-17', '12.8683');

INSERT INTO dolar (fecha, precio) VALUES('2010-02-18', '12.8781');

INSERT INTO dolar (fecha, precio) VALUES('2010-02-19', '12.8442');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-22', '12.8337');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-23', '12.8017');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-24', '12.8584');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-25', '12.8539');
INSERT INTO dolar (fecha, precio) VALUES('2010-02-26', '12.8503');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-01', '12.7769');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-02', '12.7454');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-03', '12.7259');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-04', '12.6900');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-05', '12.7182');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-08', '12.6557');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-09', '12.6618');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-10', '12.6574');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-11', '12.6028');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-12', '12.6192');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-16', '12.5527');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-17', '12.5254');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-18', '12.4892');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-19', '12.4729');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-22', '12.5796');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-23', '12.6052');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-24', '12.5284');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-25', '12.5381');

INSERT INTO dolar (fecha, precio) VALUES('2010-03-26', '12.5009');

INSERT INTO dolar (fecha, precio) VALUES('2010-03-29', '12.5426');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-30', '12.4640');
INSERT INTO dolar (fecha, precio) VALUES('2010-03-31', '12.4145');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-05', '12.3306');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-06', '12.2658');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-07', '12.2454');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-08', '12.2218');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-09', '12.2488');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-12', '12.1997');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-13', '12.1808');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-14', '12.2122');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-15', '12.1827');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-16', '12.1934');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-19', '12.2356');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-20', '12.3064');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-21', '12.2188');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-22', '12.1896');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-23', '12.2405');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-26', '12.1973');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-27', '12.1575');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-28', '12.2278');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-29', '12.3698');
INSERT INTO dolar (fecha, precio) VALUES('2010-04-30', '12.2465');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-03', '12.2626');

INSERT INTO dolar (fecha, precio) VALUES('2010-05-04', '12.2605');

INSERT INTO dolar (fecha, precio) VALUES('2010-05-06', '12.6635');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-07', '12.7884');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-10', '12.9179');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-11', '12.5297');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-12', '12.5025');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-13', '12.4351');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-14', '12.3501');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-17', '12.5684');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-18', '12.6926');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-19', '12.5787');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-20', '12.9138');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-21', '13.1412');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-24', '13.0338');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-25', '12.9588');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-26', '13.1819');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-27', '12.9955');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-28', '12.8846');
INSERT INTO dolar (fecha, precio) VALUES('2010-05-31', '12.8589');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-01', '12.9146');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-02', '12.9012');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-03', '12.8625');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-04', '12.7644');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-07', '12.8603');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-08', '12.9202');

INSERT INTO dolar (fecha, precio) VALUES('2010-06-09', '12.9288');

INSERT INTO dolar (fecha, precio) VALUES('2010-06-10', '12.8093');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-11', '12.7441');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-14', '12.6748');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-15', '12.5974');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-16', '12.6001');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-17', '12.5878');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-18', '12.5925');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-21', '12.5400');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-22', '12.4604');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-23', '12.5246');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-24', '12.6984');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-25', '12.7141');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-28', '12.7042');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-29', '12.6567');
INSERT INTO dolar (fecha, precio) VALUES('2010-06-30', '12.8394');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-01', '12.8441');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-02', '13.0325');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-05', '13.0590');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-06', '13.0953');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-07', '12.9308');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-08', '12.8975');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-09', '12.8232');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-12', '12.7859');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-13', '12.8233');

INSERT INTO dolar (fecha, precio) VALUES('2010-07-14', '12.7140');

INSERT INTO dolar (fecha, precio) VALUES('2010-07-15', '12.7176');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-16', '12.7795');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-19', '12.9013');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-20', '12.9162');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-21', '12.8549');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-22', '12.7798');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-23', '12.7560');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-26', '12.7749');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-27', '12.6975');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-28', '12.6469');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-29', '12.6798');
INSERT INTO dolar (fecha, precio) VALUES('2010-07-30', '12.7038');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-02', '12.6455');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-03', '12.5728');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-04', '12.6048');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-05', '12.5535');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-06', '12.5367');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-09', '12.6550');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-10', '12.6461');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-11', '12.6927');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-12', '12.7432');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-13', '12.7258');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-16', '12.7256');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-17', '12.6458');

INSERT INTO dolar (fecha, precio) VALUES('2010-08-18', '12.5944');

INSERT INTO dolar (fecha, precio) VALUES('2010-08-19', '12.6073');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-20', '12.7226');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-23', '12.7683');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-24', '12.8492');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-25', '12.9360');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-26', '13.0453');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-27', '12.9840');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-30', '13.0148');
INSERT INTO dolar (fecha, precio) VALUES('2010-08-31', '13.1367');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-01', '13.1676');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-02', '13.0538');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-03', '13.0550');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-06', '12.9526');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-07', '12.9395');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-08', '13.0566');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-09', '13.0034');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-10', '12.9853');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-13', '12.9616');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-14', '12.8729');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-15', '12.8355');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-20', '12.7793');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-21', '12.7623');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-22', '12.7594');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-23', '12.6886');

INSERT INTO dolar (fecha, precio) VALUES('2010-09-24', '12.6422');

INSERT INTO dolar (fecha, precio) VALUES('2010-09-27', '12.5491');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-28', '12.5168');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-29', '12.5011');
INSERT INTO dolar (fecha, precio) VALUES('2010-09-30', '12.4801');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-01', '12.5998');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-04', '12.5511');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-05', '12.5875');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-06', '12.5099');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-07', '12.4779');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-08', '12.5277');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-11', '12.4895');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-12', '12.4224');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-13', '12.4320');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-14', '12.3683');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-15', '12.4101');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-18', '12.4276');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-19', '12.4135');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-20', '12.4818');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-21', '12.4117');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-22', '12.3613');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-25', '12.3877');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-26', '12.3205');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-27', '12.3859');
INSERT INTO dolar (fecha, precio) VALUES('2010-10-28', '12.4776');

INSERT INTO dolar (fecha, precio) VALUES('2010-10-29', '12.4023');

INSERT INTO dolar (fecha, precio) VALUES('2010-11-01', '12.3387');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-03', '12.3452');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-04', '12.3041');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-05', '12.2381');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-08', '12.2055');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-09', '12.2483');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-10', '12.2068');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-11', '12.2714');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-12', '12.2596');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-16', '12.2626');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-17', '12.4353');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-18', '12.3783');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-19', '12.2924');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-22', '12.2996');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-23', '12.3090');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-24', '12.4577');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-25', '12.3912');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-26', '12.3669');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-29', '12.4890');
INSERT INTO dolar (fecha, precio) VALUES('2010-11-30', '12.5538');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-01', '12.4660');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-02', '12.3967');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-03', '12.3546');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-06', '12.3597');

INSERT INTO dolar (fecha, precio) VALUES('2010-12-07', '12.3884');

INSERT INTO dolar (fecha, precio) VALUES('2010-12-08', '12.4123');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-09', '12.4484');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-10', '12.4586');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-13', '12.4617');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-14', '12.3869');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-15', '12.3703');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-16', '12.3963');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-17', '12.4505');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-20', '12.4345');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-21', '12.4170');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-22', '12.3720');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-23', '12.3379');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-24', '12.3332');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-27', '12.3459');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-28', '12.3653');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-29', '12.3567');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-30', '12.3571');
INSERT INTO dolar (fecha, precio) VALUES('2010-12-31', '12.3817');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-03', '12.3496');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-04', '12.2574');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-05', '12.2619');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-06', '12.2064');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-07', '12.2256');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-10', '12.2369');

INSERT INTO dolar (fecha, precio) VALUES('2011-01-11', '12.2542');

INSERT INTO dolar (fecha, precio) VALUES('2011-01-12', '12.1907');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-13', '12.0757');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-14', '12.1028');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-17', '12.0871');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-18', '12.0299');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-19', '12.0261');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-20', '12.0744');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-21', '12.0903');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-24', '12.0482');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-25', '12.0516');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-26', '12.0856');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-27', '12.0408');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-28', '12.0239');
INSERT INTO dolar (fecha, precio) VALUES('2011-01-31', '12.1214');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-01', '12.1519');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-02', '12.0170');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-03', '12.0190');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-04', '12.0499');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-08', '11.9946');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-09', '11.9937');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-10', '12.0432');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-11', '12.0937');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-14', '12.0635');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-15', '12.0461');

INSERT INTO dolar (fecha, precio) VALUES('2011-02-16', '12.1140');

INSERT INTO dolar (fecha, precio) VALUES('2011-02-17', '12.0957');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-18', '12.0483');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-21', '12.0172');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-22', '12.0558');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-23', '12.0917');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-24', '12.1900');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-25', '12.1730');
INSERT INTO dolar (fecha, precio) VALUES('2011-02-28', '12.1235');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-01', '12.1062');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-02', '12.0929');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-03', '12.0981');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-04', '12.0368');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-07', '12.0064');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-08', '12.0170');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-09', '12.0254');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-10', '11.9680');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-11', '11.9755');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-14', '11.9441');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-15', '11.9235');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-16', '12.0171');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-17', '12.0710');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-18', '12.0925');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-22', '12.0615');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-23', '11.9885');

INSERT INTO dolar (fecha, precio) VALUES('2011-03-24', '12.0004');

INSERT INTO dolar (fecha, precio) VALUES('2011-03-25', '11.9555');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-28', '11.9505');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-29', '11.9590');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-30', '11.9678');
INSERT INTO dolar (fecha, precio) VALUES('2011-03-31', '11.9219');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-01', '11.9084');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-04', '11.8412');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-05', '11.8533');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-06', '11.8322');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-07', '11.7836');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-08', '11.7931');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-11', '11.7421');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-12', '11.7447');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-13', '11.8266');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-14', '11.7907');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-15', '11.7679');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-18', '11.7090');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-19', '11.7783');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-20', '11.6925');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-25', '11.6252');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-26', '11.6294');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-27', '11.5824');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-28', '11.5868');
INSERT INTO dolar (fecha, precio) VALUES('2011-04-29', '11.5428');

INSERT INTO dolar (fecha, precio) VALUES('2011-04-30', '11.5030');

INSERT INTO dolar (fecha, precio) VALUES('2011-05-02', '11.5628');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-03', '11.5023');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-04', '11.5665');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-05', '11.6214');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-06', '11.6934');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-09', '11.6090');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-10', '11.6410');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-11', '11.6009');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-12', '11.6075');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-13', '11.6656');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-16', '11.7219');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-17', '11.7094');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-18', '11.7660');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-19', '11.7234');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-20', '11.6588');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-23', '11.6467');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-24', '11.7292');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-25', '11.7032');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-26', '11.6948');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-27', '11.6956');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-30', '11.6256');
INSERT INTO dolar (fecha, precio) VALUES('2011-05-31', '11.6123');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-01', '11.5780');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-02', '11.6277');

INSERT INTO dolar (fecha, precio) VALUES('2011-06-03', '11.6739');

INSERT INTO dolar (fecha, precio) VALUES('2011-06-06', '11.6689');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-07', '11.6983');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-08', '11.7196');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-09', '11.8001');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-10', '11.7965');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-13', '11.8686');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-14', '11.8680');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-15', '11.7982');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-16', '11.8751');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-17', '11.9591');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-20', '11.9006');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-21', '11.8916');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-22', '11.8130');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-23', '11.7789');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-24', '11.8816');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-27', '11.8822');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-28', '11.8938');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-29', '11.8389');
INSERT INTO dolar (fecha, precio) VALUES('2011-06-30', '11.7748');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-01', '11.7230');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-04', '11.6368');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-05', '11.5925');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-06', '11.6194');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-07', '11.6544');

INSERT INTO dolar (fecha, precio) VALUES('2011-07-08', '11.5738');

INSERT INTO dolar (fecha, precio) VALUES('2011-07-11', '11.6337');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-12', '11.7274');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-13', '11.7867');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-14', '11.7170');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-15', '11.7010');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-18', '11.7178');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-19', '11.7877');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-20', '11.6964');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-21', '11.6638');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-22', '11.6174');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-25', '11.6393');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-26', '11.6641');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-27', '11.6172');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-28', '11.6527');
INSERT INTO dolar (fecha, precio) VALUES('2011-07-29', '11.6821');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-01', '11.7425');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-02', '11.7514');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-03', '11.7657');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-04', '11.8473');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-05', '11.9523');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-08', '11.9794');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-09', '12.1845');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-10', '12.3710');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-11', '12.3221');

INSERT INTO dolar (fecha, precio) VALUES('2011-08-12', '12.3899');

INSERT INTO dolar (fecha, precio) VALUES('2011-08-15', '12.2992');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-16', '12.2424');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-17', '12.2631');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-18', '12.1651');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-19', '12.3685');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-22', '12.2386');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-23', '12.2948');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-24', '12.3357');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-25', '12.3952');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-26', '12.4259');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-29', '12.4953');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-30', '12.4148');
INSERT INTO dolar (fecha, precio) VALUES('2011-08-31', '12.4838');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-01', '12.3480');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-02', '12.2616');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-05', '12.3735');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-06', '12.5353');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-07', '12.5102');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-08', '12.4661');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-09', '12.4956');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-12', '12.6324');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-13', '12.7687');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-14', '12.8994');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-15', '12.9646');

INSERT INTO dolar (fecha, precio) VALUES('2011-09-19', '12.9127');

INSERT INTO dolar (fecha, precio) VALUES('2011-09-20', '13.1860');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-21', '13.1669');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-22', '13.4045');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-23', '13.8917');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-26', '13.7788');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-27', '13.6677');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-28', '13.3414');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-29', '13.4217');
INSERT INTO dolar (fecha, precio) VALUES('2011-09-30', '13.4567');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-03', '13.7994');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-04', '13.8967');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-05', '13.9714');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-06', '13.6675');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-07', '13.5341');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-10', '13.3143');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-11', '13.2751');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-12', '13.3266');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-13', '13.2213');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-14', '13.3647');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-17', '13.2711');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-18', '13.2952');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-19', '13.4445');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-20', '13.3733');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-21', '13.6628');

INSERT INTO dolar (fecha, precio) VALUES('2011-10-24', '13.5996');

INSERT INTO dolar (fecha, precio) VALUES('2011-10-25', '13.4889');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-26', '13.4459');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-27', '13.4914');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-28', '13.1973');
INSERT INTO dolar (fecha, precio) VALUES('2011-10-31', '13.1132');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-01', '13.1802');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-03', '13.6282');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-04', '13.4128');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-07', '13.4128');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-08', '13.4698');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-09', '13.4504');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-10', '13.3852');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-11', '13.5252');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-12', '13.5622');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-13', '13.5622');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-14', '13.5622');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-15', '13.4165');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-16', '13.5122');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-17', '13.5672');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-18', '13.5847');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-19', '13.6375');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-20', '13.6375');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-21', '13.6375');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-22', '13.6375');

INSERT INTO dolar (fecha, precio) VALUES('2011-11-23', '13.7033');

INSERT INTO dolar (fecha, precio) VALUES('2011-11-24', '13.9812');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-25', '14.1291');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-26', '14.1778');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-27', '14.1778');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-28', '14.1778');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-29', '14.2443');
INSERT INTO dolar (fecha, precio) VALUES('2011-11-30', '14.0344');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-01', '13.9538');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-02', '13.6100');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-03', '13.5894');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-04', '13.5894');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-05', '13.5894');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-06', '13.5488');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-07', '13.4786');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-08', '13.4970');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-09', '13.5118');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-10', '13.6569');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-11', '13.6569');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-12', '13.6569');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-13', '13.6569');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-14', '13.6406');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-15', '13.7714');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-16', '13.9412');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-17', '13.8230');

INSERT INTO dolar (fecha, precio) VALUES('2011-12-18', '13.8230');

INSERT INTO dolar (fecha, precio) VALUES('2011-12-19', '13.8230');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-20', '13.8450');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-21', '13.8542');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-22', '13.7720');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-23', '13.8526');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-24', '13.8169');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-25', '13.8169');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-26', '13.8169');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-27', '13.8163');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-28', '13.8483');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-29', '13.9658');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-30', '13.9904');
INSERT INTO dolar (fecha, precio) VALUES('2011-12-31', '13.9787');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-01', '13.9787');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-02', '13.9787');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-03', '13.9476');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-04', '13.9342');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-05', '13.6882');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-06', '13.7144');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-07', '13.7409');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-08', '13.7409');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-09', '13.7409');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-10', '13.7228');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-11', '13.7437');

INSERT INTO dolar (fecha, precio) VALUES('2012-01-12', '13.6204');

INSERT INTO dolar (fecha, precio) VALUES('2012-01-13', '13.6592');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-14', '13.5982');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-15', '13.5982');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-16', '13.5982');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-17', '13.6263');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-18', '13.5401');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-19', '13.3267');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-20', '13.2516');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-23', '13.2240');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-24', '13.1383');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-25', '13.1712');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-26', '13.1319');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-27', '12.9325');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-30', '12.9504');
INSERT INTO dolar (fecha, precio) VALUES('2012-01-31', '13.0063');
INSERT INTO dolar (fecha, precio) VALUES('2012-02-01', '13.0077');
INSERT INTO dolar (fecha, precio) VALUES('2012-02-02', '12.8900');
INSERT INTO dolar (fecha, precio) VALUES('2012-02-03', '12.8038');
INSERT INTO dolar (fecha, precio) VALUES('2012-02-07', '12.7120');
INSERT INTO dolar (fecha, precio) VALUES('2012-02-08', '12.6472');
INSERT INTO dolar (fecha, precio) VALUES('2012-02-09', '12.6833');
INSERT INTO dolar (fecha, precio) VALUES('2012-02-10', '12.7200');
INSERT INTO dolar (fecha, precio) VALUES('2012-02-13', '12.7857');
INSERT INTO dolar (fecha, precio) VALUES('2012-02-14', '12.7392');

INSERT INTO dolar (fecha, precio) VALUES('2012-02-15', '12.7753');

INSERT INTO dolar (fecha, precio) VALUES('2012-02-16', '12.7658');
INSERT INTO dolar (fecha, precio) VALUES('2012-02-17', '12.8822');
INSERT INTO dolar (fecha, precio) VALUES('2012-02-20', '12.7856');
INSERT INTO dolar (fecha, precio) VALUES('2012-02-21', '12.6793');
INSERT INTO dolar (fecha, precio) VALUES('2012-02-22', '12.7408');
INSERT INTO dolar (fecha, precio) VALUES('2012-02-23', '12.8296');
INSERT INTO dolar (fecha, precio) VALUES('2012-02-24', '12.8294');

Al especificar el tipo de dato del parmetro no debemos especificar

la longitud del tipo.
Los parmetros pueden ser de entrada (IN), de salida (OUT) o de entrada salida (IN
OUT). El valor por defecto es IN, y se toma ese valor en caso de que no
especifiquemos nada.
Considere el diagrama entidad relacin siguiente:

A continuacin se presenta un procedimiento almacenado que asigna una

calificacin a un alumno en una materia X.

El procedimiento posee instrucciones para atrapar, capturar y gestionar esta

excepcin "ORA-01403: no data found" que sucedera si los nombres de la materia
o del alumno no se encontraran en las tablas correspondientes.

BEGIN inscripcion('Compiladores e Interpretes ','LILIANA LIZBET', 'ENEJUN09',90);

END;

El siguiente procedimiento almacenado registra la renta de una pelcula, checando

que el nmero de pelculas rentadas no exceda el lmite permitido.

begin rentaPelicula('Sergio Avila Pacheco', 39, 3); end;

Tambin es posible usar cursores dentro de un procedimiento almacenado.

Observe el siguiente ejemplo que a diferencia de los ejercicios anteriores no genera
error si la consulta no regresa registros. Si usamos %ROWCOUNT es posible
conocer cuntos registros regresa la consulta 0 ... n.

BEGIN inscripcionCursores('Compiladores','LILIANA','ENEJUN09',90); END;

MySQL
Modificando procedimientos almacenados en MySQL

MySQL no proporciona la habilidad de modificar el contenido de un procedimiento

almacenados. Dado que el comando ALTER PROCEDURE, solo puede modificar
algunas caracteristicas del procedimiento. Si es necesario cambiar el cdigo SQL,
La mejor alternativa es borra dicho procedimiento.
Eliminando procedimientos almacenados en MySQL

Use el comando DROP PROCEDURE.

Sintaxis

CREATE FUNCTION nombre (parmetro)

RETURNS tipo

[caractersticas] definicin

Puede haber ms de un parmetro (se separan con comas) o puede no haber

ninguno (en este caso deben seguir presentes los parntesis, aunque no haya nada
dentro). Los parmetros tienen la siguiente estructura:nombre tipo
Donde:

nombre: es el nombre del parmetro.

tipo: es cualquier tipo de dato de los provistos por MySQL.
Dentro de caractersticas es posible incluir comentarios o definir si la funcin
devolver los mismos resultados ante entradas iguales, entre otras cosas.

definicin: es el cuerpo del procedimiento y est compuesto por el procedimiento

en s: aqu se define qu hace, cmo lo hace y cundo lo hace.

Un procedimiento se invoca usando un comando CALL, y slo puede pasar valores

usando variables de salida. Una funcin puede llamarse desde dentro de un
comando como cualquier otra funcin (esto es, invocando el nombre de la funcin),
y puede retornar un valor escalar. Las rutinas almacenadas pueden llamar otras
rutinas almacenadas.

6.3. Cursores
Los cursores se utilizan para manejar las sentencias SELECT. Un cursor est
formado por un conjunto de registros devueltos por una instruccin SQL del tipo
SELECT. Desde un punto de visto interno a la base de datos, los cursores son
segmentos de memoria utilizados para realizar operaciones con los registros
devueltos tras ejecutar una sentencia SELECT.
Reciben el nombre de cursores implcitos, cuando la sentencia SELECT regresa
solo un registro. Para procesar instrucciones SELECT que devuelvan ms de una
fila, son necesarios cursores explcitos combinados con una estructura de bloque.
Un cursor admite el uso de parmetros. Los parmetros deben declararse junto con
el cursor.

El siguiente diagrama representa como se procesa una instruccin SQL a travs de

un cursor.

Fases de un cursor
Cursores implcitos
Se utilizan cuando la sentencia SELECT devuelve un solo registro. En cada cursor
implicito debe existir palabra reservada INTO.
Las variables que reciben los datos devueltos por el cursor tienen que contienen el
mismo tipo de dato que las columnas de la tabla.
MySQL no soporta esta clase de cursores pero podemos visualizarlos as.
Importante poner un delimitador nuevo, (suele ser ";") ya que si no se cambia toma
el punto y coma como delimitador, es decir que seria el final del procedimiento o
funcin (Lnea 2).
El comando DECLARE (lnea 5) sirve para declarar variables locales y cursores.
Solo funcionan dentro de procedimientos inmediatamente del BEGIN.

1. DROP PROCEDURE IF EXISTS precioDolar;

2. DELIMITER $$;
3. CREATE PROCEDURE precioDolar(
4.

OUT fechas

DATE,

5.

OUT precioActual DECIMAL(8,4)

6. )
7. BEGIN
8.

DECLARE c CURSOR

9.

FOR SELECT fecha, precio

10.

FROM dolar

11.

WHERE fecha = (SELECT MAX(fecha) FROM dolar);

12.

SET precioActual = 0;

13.

OPEN c;

14.
15.

FETCH c INTO fechas, precioActual;

CLOSE c;

16. END$$
17. DELIMITER ;
18. CALL precioDolar(@fecha,@precio);
19. SELECT @fecha, @precio;

CREATE DATABASE BD_DOLAR_CURSOR;

USE BD_DOLAR_CURSOR;
CREATE TABLE IF NOT EXISTS dolar (
fecha date NOT NULL default '0000-00-00',
precio decimal(8,4) default NULL,
PRIMARY KEY (fecha)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--- Volcado de datos para la tabla dolar

--

INSERT INTO dolar VALUES('1995-01-02', 4.9950);

INSERT INTO dolar VALUES('1995-01-03', 5.2700);
INSERT INTO dolar VALUES('1995-01-04', 5.5000);
INSERT INTO dolar VALUES('1995-01-05', 5.5300);
INSERT INTO dolar VALUES('1995-01-06', 5.3900);

INSERT INTO dolar VALUES('1995-01-09', 5.5950);

INSERT INTO dolar VALUES('1995-01-10', 5.3950);
INSERT INTO dolar VALUES('1995-01-11', 5.7800);
INSERT INTO dolar VALUES('1995-01-12', 5.7575);
INSERT INTO dolar VALUES('1995-01-13', 5.6875);
INSERT INTO dolar VALUES('1995-01-16', 5.3950);
INSERT INTO dolar VALUES('1995-01-17', 5.4900);
INSERT INTO dolar VALUES('1995-01-18', 5.3075);
INSERT INTO dolar VALUES('1995-01-19', 5.2825);
INSERT INTO dolar VALUES('1995-01-20', 5.6075);
INSERT INTO dolar VALUES('1995-01-23', 5.7050);
INSERT INTO dolar VALUES('1995-01-24', 5.7725);
INSERT INTO dolar VALUES('1995-01-25', 5.8075);
INSERT INTO dolar VALUES('1995-01-26', 5.7000);
INSERT INTO dolar VALUES('1995-01-27', 5.6900);
INSERT INTO dolar VALUES('1995-01-30', 5.6950);
INSERT INTO dolar VALUES('1995-01-31', 6.5000);
INSERT INTO dolar VALUES('1995-02-01', 5.9000);
INSERT INTO dolar VALUES('1995-02-02', 5.5125);
INSERT INTO dolar VALUES('1995-02-03', 5.4550);
INSERT INTO dolar VALUES('1995-02-06', 5.3775);
INSERT INTO dolar VALUES('1995-02-07', 5.3650);
INSERT INTO dolar VALUES('1995-02-08', 5.3625);
INSERT INTO dolar VALUES('1995-02-09', 5.3625);
INSERT INTO dolar VALUES('1995-02-10', 5.5900);

INSERT INTO dolar VALUES('1995-02-13', 5.6375);

INSERT INTO dolar VALUES('1995-02-14', 5.6150);
INSERT INTO dolar VALUES('1995-02-15', 5.7675);
INSERT INTO dolar VALUES('1995-02-16', 5.9925);
INSERT INTO dolar VALUES('1995-02-17', 6.1000);
INSERT INTO dolar VALUES('1995-02-20', 5.7150);
INSERT INTO dolar VALUES('1995-02-21', 5.5225);
INSERT INTO dolar VALUES('1995-02-22', 5.4700);
INSERT INTO dolar VALUES('1995-02-23', 5.9500);
INSERT INTO dolar VALUES('1995-02-24', 5.6750);
INSERT INTO dolar VALUES('1995-02-27', 5.8375);
INSERT INTO dolar VALUES('1995-02-28', 6.0775);
INSERT INTO dolar VALUES('1995-03-01', 6.0050);
INSERT INTO dolar VALUES('1995-03-02', 5.9775);
INSERT INTO dolar VALUES('1995-03-03', 5.9625);
INSERT INTO dolar VALUES('1995-03-06', 6.0725);
INSERT INTO dolar VALUES('1995-03-07', 6.6350);
INSERT INTO dolar VALUES('1995-03-08', 6.8750);
INSERT INTO dolar VALUES('1995-03-09', 6.8225);
INSERT INTO dolar VALUES('1995-03-10', 7.5875);
INSERT INTO dolar VALUES('1995-03-13', 6.4675);
INSERT INTO dolar VALUES('1995-03-14', 6.4700);
INSERT INTO dolar VALUES('1995-03-15', 6.5700);
INSERT INTO dolar VALUES('1995-03-16', 6.9725);
INSERT INTO dolar VALUES('1995-03-17', 7.2075);

INSERT INTO dolar VALUES('1995-03-20', 7.0825);

INSERT INTO dolar VALUES('1995-03-21', 7.0825);
INSERT INTO dolar VALUES('1995-03-22', 7.0875);
INSERT INTO dolar VALUES('1995-03-23', 7.2800);
INSERT INTO dolar VALUES('1995-03-24', 7.0425);
INSERT INTO dolar VALUES('1995-03-27', 6.8750);
INSERT INTO dolar VALUES('1995-03-28', 6.7275);
INSERT INTO dolar VALUES('1995-03-29', 6.8275);
INSERT INTO dolar VALUES('1995-03-30', 6.8175);
INSERT INTO dolar VALUES('1995-03-31', 6.7800);
INSERT INTO dolar VALUES('1995-04-03', 6.8475);
INSERT INTO dolar VALUES('1995-04-04', 6.8025);
INSERT INTO dolar VALUES('1995-04-05', 6.5883);
INSERT INTO dolar VALUES('1995-04-06', 6.4850);
INSERT INTO dolar VALUES('1995-04-07', 6.3808);
INSERT INTO dolar VALUES('1995-04-10', 6.2933);
INSERT INTO dolar VALUES('1995-04-11', 6.2917);
INSERT INTO dolar VALUES('1995-04-12', 6.3033);
INSERT INTO dolar VALUES('1995-04-17', 6.2867);
INSERT INTO dolar VALUES('1995-04-18', 6.2733);
INSERT INTO dolar VALUES('1995-04-19', 6.2450);
INSERT INTO dolar VALUES('1995-04-20', 6.1392);
INSERT INTO dolar VALUES('1995-04-21', 6.0483);
INSERT INTO dolar VALUES('1995-04-24', 6.0192);
INSERT INTO dolar VALUES('1995-04-25', 5.9350);

INSERT INTO dolar VALUES('1995-04-26', 5.8883);

INSERT INTO dolar VALUES('1995-04-27', 5.7850);
INSERT INTO dolar VALUES('1995-04-28', 5.8983);
INSERT INTO dolar VALUES('1995-05-02', 6.0517);
INSERT INTO dolar VALUES('1995-05-03', 5.9567);
INSERT INTO dolar VALUES('1995-05-04', 5.8692);
INSERT INTO dolar VALUES('1995-05-08', 5.8758);
INSERT INTO dolar VALUES('1995-05-09', 5.8417);
INSERT INTO dolar VALUES('1995-05-10', 5.8883);
INSERT INTO dolar VALUES('1995-05-11', 5.9575);
INSERT INTO dolar VALUES('1995-05-12', 5.9083);
INSERT INTO dolar VALUES('1995-05-15', 5.9408);
INSERT INTO dolar VALUES('1995-05-16', 5.9742);
INSERT INTO dolar VALUES('1995-05-17', 5.9492);
INSERT INTO dolar VALUES('1995-05-18', 5.9275);
INSERT INTO dolar VALUES('1995-05-19', 5.9200);
INSERT INTO dolar VALUES('1995-05-22', 5.9175);
INSERT INTO dolar VALUES('1995-05-23', 5.9192);
INSERT INTO dolar VALUES('1995-05-24', 5.9950);
INSERT INTO dolar VALUES('1995-05-25', 6.0350);
INSERT INTO dolar VALUES('1995-05-26', 6.0550);
INSERT INTO dolar VALUES('1995-05-29', 6.1583);
INSERT INTO dolar VALUES('1995-05-30', 6.1775);
INSERT INTO dolar VALUES('1995-05-31', 6.2600);
INSERT INTO dolar VALUES('1995-06-01', 6.1808);

INSERT INTO dolar VALUES('1995-06-02', 6.2167);

INSERT INTO dolar VALUES('1995-06-05', 6.2017);
INSERT INTO dolar VALUES('1995-06-06', 6.1408);
INSERT INTO dolar VALUES('1995-06-07', 6.1108);
INSERT INTO dolar VALUES('1995-06-08', 6.1617);
INSERT INTO dolar VALUES('1995-06-09', 6.2317);
INSERT INTO dolar VALUES('1995-06-12', 6.2825);
INSERT INTO dolar VALUES('1995-06-13', 6.2792);
INSERT INTO dolar VALUES('1995-06-14', 6.1808);
INSERT INTO dolar VALUES('1995-06-15', 6.2275);
INSERT INTO dolar VALUES('1995-06-16', 6.1867);
INSERT INTO dolar VALUES('1995-06-19', 6.1808);
INSERT INTO dolar VALUES('1995-06-20', 6.2008);
INSERT INTO dolar VALUES('1995-06-21', 6.2517);
INSERT INTO dolar VALUES('1995-06-22', 6.2867);
INSERT INTO dolar VALUES('1995-06-23', 6.2425);
INSERT INTO dolar VALUES('1995-06-26', 6.2500);
INSERT INTO dolar VALUES('1995-06-27', 6.2550);
INSERT INTO dolar VALUES('1995-06-28', 6.2717);
INSERT INTO dolar VALUES('1995-06-29', 6.3092);
INSERT INTO dolar VALUES('1995-06-30', 6.2621);
INSERT INTO dolar VALUES('1995-07-03', 6.2608);
INSERT INTO dolar VALUES('1995-07-04', 6.2425);
INSERT INTO dolar VALUES('1995-07-05', 6.2683);
INSERT INTO dolar VALUES('1995-07-06', 6.2633);

INSERT INTO dolar VALUES('1995-07-07', 6.2371);

INSERT INTO dolar VALUES('1995-07-10', 6.1650);
INSERT INTO dolar VALUES('1995-07-11', 6.1075);
INSERT INTO dolar VALUES('1995-07-12', 6.1209);
INSERT INTO dolar VALUES('1995-07-13', 6.0971);
INSERT INTO dolar VALUES('1995-07-14', 6.0283);
INSERT INTO dolar VALUES('1995-07-17', 6.0450);
INSERT INTO dolar VALUES('1995-07-18', 5.9896);
INSERT INTO dolar VALUES('1995-07-19', 6.0413);
INSERT INTO dolar VALUES('1995-07-20', 6.0793);
INSERT INTO dolar VALUES('1995-07-21', 6.1583);
INSERT INTO dolar VALUES('1995-07-24', 6.0983);
INSERT INTO dolar VALUES('1995-07-25', 6.1054);
INSERT INTO dolar VALUES('1995-07-26', 6.1500);
INSERT INTO dolar VALUES('1995-07-27', 6.1200);
INSERT INTO dolar VALUES('1995-07-28', 6.0882);
INSERT INTO dolar VALUES('1995-07-31', 6.1052);
INSERT INTO dolar VALUES('1995-08-01', 6.1142);
INSERT INTO dolar VALUES('1995-08-02', 6.1296);
INSERT INTO dolar VALUES('1995-08-03', 6.1143);
INSERT INTO dolar VALUES('1995-08-04', 6.1258);
INSERT INTO dolar VALUES('1995-08-07', 6.1529);
INSERT INTO dolar VALUES('1995-08-08', 6.1290);
INSERT INTO dolar VALUES('1995-08-09', 6.1461);
INSERT INTO dolar VALUES('1995-08-10', 6.1385);

INSERT INTO dolar VALUES('1995-08-11', 6.1453);

INSERT INTO dolar VALUES('1995-08-14', 6.1400);
INSERT INTO dolar VALUES('1995-08-15', 6.1426);
INSERT INTO dolar VALUES('1995-08-16', 6.1545);
INSERT INTO dolar VALUES('1995-08-17', 6.1673);
INSERT INTO dolar VALUES('1995-08-18', 6.1850);
INSERT INTO dolar VALUES('1995-08-21', 6.2651);
INSERT INTO dolar VALUES('1995-08-22', 6.2278);
INSERT INTO dolar VALUES('1995-08-23', 6.2150);
INSERT INTO dolar VALUES('1995-08-24', 6.3050);
INSERT INTO dolar VALUES('1995-08-25', 6.3167);
INSERT INTO dolar VALUES('1995-08-28', 6.3342);
INSERT INTO dolar VALUES('1995-08-29', 6.3246);
INSERT INTO dolar VALUES('1995-08-30', 6.3114);
INSERT INTO dolar VALUES('1995-08-31', 6.2800);
INSERT INTO dolar VALUES('1995-09-04', 6.2763);
INSERT INTO dolar VALUES('1995-09-05', 6.2453);
INSERT INTO dolar VALUES('1995-09-06', 6.2337);
INSERT INTO dolar VALUES('1995-09-07', 6.2643);
INSERT INTO dolar VALUES('1995-09-08', 6.2568);
INSERT INTO dolar VALUES('1995-09-11', 6.2754);
INSERT INTO dolar VALUES('1995-09-12', 6.2886);
INSERT INTO dolar VALUES('1995-09-13', 6.2850);
INSERT INTO dolar VALUES('1995-09-14', 6.2743);
INSERT INTO dolar VALUES('1995-09-15', 6.2776);

INSERT INTO dolar VALUES('1995-09-18', 6.2750);

INSERT INTO dolar VALUES('1995-09-19', 6.2875);
INSERT INTO dolar VALUES('1995-09-20', 6.3055);
INSERT INTO dolar VALUES('1995-09-21', 6.3297);
INSERT INTO dolar VALUES('1995-09-22', 6.3128);
INSERT INTO dolar VALUES('1995-09-25', 6.3685);
INSERT INTO dolar VALUES('1995-09-26', 6.3918);
INSERT INTO dolar VALUES('1995-09-27', 6.3878);
INSERT INTO dolar VALUES('1995-09-28', 6.4195);
INSERT INTO dolar VALUES('1995-09-29', 6.4042);
INSERT INTO dolar VALUES('1995-10-02', 6.3848);
INSERT INTO dolar VALUES('1995-10-03', 6.4342);
INSERT INTO dolar VALUES('1995-10-04', 6.5883);
INSERT INTO dolar VALUES('1995-10-05', 6.5425);
INSERT INTO dolar VALUES('1995-10-06', 6.5425);
INSERT INTO dolar VALUES('1995-10-09', 6.5404);
INSERT INTO dolar VALUES('1995-10-10', 6.5741);
INSERT INTO dolar VALUES('1995-10-11', 6.8133);
INSERT INTO dolar VALUES('1995-10-12', 6.7467);
INSERT INTO dolar VALUES('1995-10-13', 6.7042);
INSERT INTO dolar VALUES('1995-10-16', 6.7480);
INSERT INTO dolar VALUES('1995-10-17', 6.7500);
INSERT INTO dolar VALUES('1995-10-18', 6.7608);
INSERT INTO dolar VALUES('1995-10-19', 6.7062);
INSERT INTO dolar VALUES('1995-10-20', 6.6908);

INSERT INTO dolar VALUES('1995-10-23', 6.6695);

INSERT INTO dolar VALUES('1995-10-24', 6.7034);
INSERT INTO dolar VALUES('1995-10-25', 6.7608);
INSERT INTO dolar VALUES('1995-10-26', 6.8008);
INSERT INTO dolar VALUES('1995-10-27', 7.1667);
INSERT INTO dolar VALUES('1995-10-30', 7.1717);
INSERT INTO dolar VALUES('1995-10-31', 6.9342);
INSERT INTO dolar VALUES('1995-11-01', 7.1471);
INSERT INTO dolar VALUES('1995-11-03', 7.4033);
INSERT INTO dolar VALUES('1995-11-06', 7.6850);
INSERT INTO dolar VALUES('1995-11-07', 7.3483);
INSERT INTO dolar VALUES('1995-11-08', 7.5167);
INSERT INTO dolar VALUES('1995-11-09', 7.8200);
INSERT INTO dolar VALUES('1995-11-10', 8.1383);
INSERT INTO dolar VALUES('1995-11-13', 7.6650);
INSERT INTO dolar VALUES('1995-11-14', 7.8725);
INSERT INTO dolar VALUES('1995-11-15', 8.0950);
INSERT INTO dolar VALUES('1995-11-16', 7.9000);
INSERT INTO dolar VALUES('1995-11-17', 7.8000);
INSERT INTO dolar VALUES('1995-11-21', 7.7508);
INSERT INTO dolar VALUES('1995-11-22', 7.7067);
INSERT INTO dolar VALUES('1995-11-23', 7.7242);
INSERT INTO dolar VALUES('1995-11-24', 7.6350);
INSERT INTO dolar VALUES('1995-11-27', 7.6967);
INSERT INTO dolar VALUES('1995-11-28', 7.6783);

INSERT INTO dolar VALUES('1995-11-29', 7.6517);

INSERT INTO dolar VALUES('1995-11-30', 7.4775);
INSERT INTO dolar VALUES('1995-12-01', 7.5467);
INSERT INTO dolar VALUES('1995-12-04', 7.5767);
INSERT INTO dolar VALUES('1995-12-05', 7.5767);
INSERT INTO dolar VALUES('1995-12-06', 7.6708);
INSERT INTO dolar VALUES('1995-12-07', 7.6713);
INSERT INTO dolar VALUES('1995-12-08', 7.7083);
INSERT INTO dolar VALUES('1995-12-11', 7.7900);
INSERT INTO dolar VALUES('1995-12-13', 7.7504);
INSERT INTO dolar VALUES('1995-12-14', 7.7950);
INSERT INTO dolar VALUES('1995-12-15', 7.8192);
INSERT INTO dolar VALUES('1995-12-18', 7.7696);
INSERT INTO dolar VALUES('1995-12-19', 7.7588);
INSERT INTO dolar VALUES('1995-12-20', 7.6809);
INSERT INTO dolar VALUES('1995-12-21', 7.5500);
INSERT INTO dolar VALUES('1995-12-22', 7.5858);
INSERT INTO dolar VALUES('1995-12-26', 7.5708);
INSERT INTO dolar VALUES('1995-12-27', 7.5533);
INSERT INTO dolar VALUES('1995-12-28', 7.6425);
INSERT INTO dolar VALUES('1995-12-29', 7.6842);
INSERT INTO dolar VALUES('1996-01-02', 7.7396);
INSERT INTO dolar VALUES('1996-01-03', 7.6958);
INSERT INTO dolar VALUES('1996-01-04', 7.5596);
INSERT INTO dolar VALUES('1996-01-05', 7.5700);

INSERT INTO dolar VALUES('1996-01-08', 7.5675);

INSERT INTO dolar VALUES('1996-01-09', 7.5388);
INSERT INTO dolar VALUES('1996-01-10', 7.4779);
INSERT INTO dolar VALUES('1996-01-11', 7.5188);
INSERT INTO dolar VALUES('1996-01-12', 7.5213);
INSERT INTO dolar VALUES('1996-01-15', 7.4679);
INSERT INTO dolar VALUES('1996-01-16', 7.5246);
INSERT INTO dolar VALUES('1996-01-17', 7.5254);
INSERT INTO dolar VALUES('1996-01-18', 7.5100);
INSERT INTO dolar VALUES('1996-01-19', 7.4667);
INSERT INTO dolar VALUES('1996-01-22', 7.4296);
INSERT INTO dolar VALUES('1996-01-23', 7.3123);
INSERT INTO dolar VALUES('1996-01-24', 7.3608);
INSERT INTO dolar VALUES('1996-01-25', 7.4215);
INSERT INTO dolar VALUES('1996-01-26', 7.3867);
INSERT INTO dolar VALUES('1996-01-29', 7.4349);
INSERT INTO dolar VALUES('1996-01-30', 7.3908);
INSERT INTO dolar VALUES('1996-01-31', 7.3699);
INSERT INTO dolar VALUES('1996-02-01', 7.4212);
INSERT INTO dolar VALUES('1996-02-02', 7.4170);
INSERT INTO dolar VALUES('1996-02-06', 7.4241);
INSERT INTO dolar VALUES('1996-02-07', 7.4821);
INSERT INTO dolar VALUES('1996-02-08', 7.4800);
INSERT INTO dolar VALUES('1996-02-09', 7.4863);
INSERT INTO dolar VALUES('1996-02-12', 7.4929);

INSERT INTO dolar VALUES('1996-02-13', 7.5279);

INSERT INTO dolar VALUES('1996-02-14', 7.5688);
INSERT INTO dolar VALUES('1996-02-15', 7.5298);
INSERT INTO dolar VALUES('1996-02-16', 7.5008);
INSERT INTO dolar VALUES('1996-02-19', 7.5446);
INSERT INTO dolar VALUES('1996-02-20', 7.5458);
INSERT INTO dolar VALUES('1996-02-21', 7.5785);
INSERT INTO dolar VALUES('1996-02-22', 7.5381);
INSERT INTO dolar VALUES('1996-02-23', 7.5477);
INSERT INTO dolar VALUES('1996-02-26', 7.5331);
INSERT INTO dolar VALUES('1996-02-27', 7.5571);
INSERT INTO dolar VALUES('1996-02-28', 7.5390);
INSERT INTO dolar VALUES('1996-02-29', 7.5573);
INSERT INTO dolar VALUES('1996-03-01', 7.6296);
INSERT INTO dolar VALUES('1996-03-04', 7.5891);
INSERT INTO dolar VALUES('1996-03-05', 7.5747);
INSERT INTO dolar VALUES('1996-03-06', 7.5863);
INSERT INTO dolar VALUES('1996-03-07', 7.5952);
INSERT INTO dolar VALUES('1996-03-08', 7.5713);
INSERT INTO dolar VALUES('1996-03-11', 7.5893);
INSERT INTO dolar VALUES('1996-03-12', 7.6237);
INSERT INTO dolar VALUES('1996-03-13', 7.6045);
INSERT INTO dolar VALUES('1996-03-14', 7.5893);
INSERT INTO dolar VALUES('1996-03-15', 7.5616);
INSERT INTO dolar VALUES('1996-03-18', 7.5762);

INSERT INTO dolar VALUES('1996-03-19', 7.5561);

INSERT INTO dolar VALUES('1996-03-20', 7.5242);
INSERT INTO dolar VALUES('1996-03-22', 7.5432);
INSERT INTO dolar VALUES('1996-03-25', 7.5600);
INSERT INTO dolar VALUES('1996-03-26', 7.5484);
INSERT INTO dolar VALUES('1996-03-27', 7.5437);
INSERT INTO dolar VALUES('1996-03-28', 7.5479);
INSERT INTO dolar VALUES('1996-03-29', 7.5526);
INSERT INTO dolar VALUES('1996-04-01', 7.5375);
INSERT INTO dolar VALUES('1996-04-02', 7.5127);
INSERT INTO dolar VALUES('1996-04-03', 7.5110);
INSERT INTO dolar VALUES('1996-04-08', 7.5181);
INSERT INTO dolar VALUES('1996-04-09', 7.5725);
INSERT INTO dolar VALUES('1996-04-10', 7.5366);
INSERT INTO dolar VALUES('1996-04-11', 7.4950);
INSERT INTO dolar VALUES('1996-04-12', 7.4990);
INSERT INTO dolar VALUES('1996-04-15', 7.4995);
INSERT INTO dolar VALUES('1996-04-16', 7.4736);
INSERT INTO dolar VALUES('1996-04-17', 7.4315);
INSERT INTO dolar VALUES('1996-04-18', 7.4276);
INSERT INTO dolar VALUES('1996-04-19', 7.4410);
INSERT INTO dolar VALUES('1996-04-22', 7.4053);
INSERT INTO dolar VALUES('1996-04-23', 7.3776);
INSERT INTO dolar VALUES('1996-04-24', 7.4175);
INSERT INTO dolar VALUES('1996-04-25', 7.4330);

INSERT INTO dolar VALUES('1996-04-26', 7.3794);

INSERT INTO dolar VALUES('1996-04-29', 7.4042);
INSERT INTO dolar VALUES('1996-04-30', 7.4526);
INSERT INTO dolar VALUES('1996-05-02', 7.4462);
INSERT INTO dolar VALUES('1996-05-03', 7.4692);
INSERT INTO dolar VALUES('1996-05-06', 7.4749);
INSERT INTO dolar VALUES('1996-05-07', 7.5283);
INSERT INTO dolar VALUES('1996-05-08', 7.5120);
INSERT INTO dolar VALUES('1996-05-09', 7.4828);
INSERT INTO dolar VALUES('1996-05-10', 7.4762);
INSERT INTO dolar VALUES('1996-05-13', 7.4469);
INSERT INTO dolar VALUES('1996-05-14', 7.4434);
INSERT INTO dolar VALUES('1996-05-15', 7.4075);
INSERT INTO dolar VALUES('1996-05-16', 7.4467);
INSERT INTO dolar VALUES('1996-05-17', 7.4179);
INSERT INTO dolar VALUES('1996-05-20', 7.4019);
INSERT INTO dolar VALUES('1996-05-21', 7.4124);
INSERT INTO dolar VALUES('1996-05-22', 7.3940);
INSERT INTO dolar VALUES('1996-05-23', 7.3861);
INSERT INTO dolar VALUES('1996-05-24', 7.3823);
INSERT INTO dolar VALUES('1996-05-27', 7.3988);
INSERT INTO dolar VALUES('1996-05-28', 7.3840);
INSERT INTO dolar VALUES('1996-05-29', 7.3850);
INSERT INTO dolar VALUES('1996-05-30', 7.4095);
INSERT INTO dolar VALUES('1996-05-31', 7.4367);

INSERT INTO dolar VALUES('1996-06-03', 7.4208);

INSERT INTO dolar VALUES('1996-06-04', 7.4747);
INSERT INTO dolar VALUES('1996-06-05', 7.4313);
INSERT INTO dolar VALUES('1996-06-06', 7.4651);
INSERT INTO dolar VALUES('1996-06-07', 7.5017);
INSERT INTO dolar VALUES('1996-06-10', 7.5278);
INSERT INTO dolar VALUES('1996-06-11', 7.5149);
INSERT INTO dolar VALUES('1996-06-12', 7.6308);
INSERT INTO dolar VALUES('1996-06-13', 7.5743);
INSERT INTO dolar VALUES('1996-06-14', 7.6343);
INSERT INTO dolar VALUES('1996-06-17', 7.5935);
INSERT INTO dolar VALUES('1996-06-18', 7.5843);
INSERT INTO dolar VALUES('1996-06-19', 7.5552);
INSERT INTO dolar VALUES('1996-06-20', 7.5268);
INSERT INTO dolar VALUES('1996-06-21', 7.5506);
INSERT INTO dolar VALUES('1996-06-24', 7.5743);
INSERT INTO dolar VALUES('1996-06-25', 7.6352);
INSERT INTO dolar VALUES('1996-06-26', 7.6077);
INSERT INTO dolar VALUES('1996-06-27', 7.6108);
INSERT INTO dolar VALUES('1996-06-28', 7.6323);
INSERT INTO dolar VALUES('1996-07-01', 7.5814);
INSERT INTO dolar VALUES('1996-07-02', 7.6215);
INSERT INTO dolar VALUES('1996-07-03', 7.5842);
INSERT INTO dolar VALUES('1996-07-04', 7.5925);
INSERT INTO dolar VALUES('1996-07-05', 7.6093);

INSERT INTO dolar VALUES('1996-07-08', 7.6318);

INSERT INTO dolar VALUES('1996-07-09', 7.6688);
INSERT INTO dolar VALUES('1996-07-10', 7.6383);
INSERT INTO dolar VALUES('1996-07-11', 7.6183);
INSERT INTO dolar VALUES('1996-07-12', 7.6429);
INSERT INTO dolar VALUES('1996-07-15', 7.6390);
INSERT INTO dolar VALUES('1996-07-16', 7.6453);
INSERT INTO dolar VALUES('1996-07-17', 7.6575);
INSERT INTO dolar VALUES('1996-07-18', 7.6536);
INSERT INTO dolar VALUES('1996-07-19', 7.6453);
INSERT INTO dolar VALUES('1996-07-22', 7.6168);
INSERT INTO dolar VALUES('1996-07-23', 7.6293);
INSERT INTO dolar VALUES('1996-07-24', 7.6078);
INSERT INTO dolar VALUES('1996-07-25', 7.6117);
INSERT INTO dolar VALUES('1996-07-26', 7.5903);
INSERT INTO dolar VALUES('1996-07-29', 7.5959);
INSERT INTO dolar VALUES('1996-07-30', 7.6135);
INSERT INTO dolar VALUES('1996-07-31', 7.5713);
INSERT INTO dolar VALUES('1996-08-01', 7.5893);
INSERT INTO dolar VALUES('1996-08-02', 7.5709);
INSERT INTO dolar VALUES('1996-08-05', 7.5375);
INSERT INTO dolar VALUES('1996-08-06', 7.5504);
INSERT INTO dolar VALUES('1996-08-07', 7.5340);
INSERT INTO dolar VALUES('1996-08-08', 7.5119);
INSERT INTO dolar VALUES('1996-08-09', 7.5349);

INSERT INTO dolar VALUES('1996-08-12', 7.5172);

INSERT INTO dolar VALUES('1996-08-13', 7.5106);
INSERT INTO dolar VALUES('1996-08-14', 7.4897);
INSERT INTO dolar VALUES('1996-08-15', 7.4868);
INSERT INTO dolar VALUES('1996-08-16', 7.5077);
INSERT INTO dolar VALUES('1996-08-19', 7.4789);
INSERT INTO dolar VALUES('1996-08-20', 7.4854);
INSERT INTO dolar VALUES('1996-08-21', 7.4778);
INSERT INTO dolar VALUES('1996-08-22', 7.4858);
INSERT INTO dolar VALUES('1996-08-23', 7.4757);
INSERT INTO dolar VALUES('1996-08-26', 7.4830);
INSERT INTO dolar VALUES('1996-08-27', 7.5020);
INSERT INTO dolar VALUES('1996-08-28', 7.5163);
INSERT INTO dolar VALUES('1996-08-29', 7.4930);
INSERT INTO dolar VALUES('1996-08-30', 7.5205);
INSERT INTO dolar VALUES('1996-09-02', 7.5831);
INSERT INTO dolar VALUES('1996-09-03', 7.5490);
INSERT INTO dolar VALUES('1996-09-04', 7.5828);
INSERT INTO dolar VALUES('1996-09-05', 7.5620);
INSERT INTO dolar VALUES('1996-09-06', 7.5996);
INSERT INTO dolar VALUES('1996-09-09', 7.5768);
INSERT INTO dolar VALUES('1996-09-10', 7.5426);
INSERT INTO dolar VALUES('1996-09-11', 7.5385);
INSERT INTO dolar VALUES('1996-09-12', 7.5562);
INSERT INTO dolar VALUES('1996-09-13', 7.5417);

INSERT INTO dolar VALUES('1996-09-17', 7.5139);

INSERT INTO dolar VALUES('1996-09-18', 7.5055);
INSERT INTO dolar VALUES('1996-09-19', 7.4907);
INSERT INTO dolar VALUES('1996-09-20', 7.5052);
INSERT INTO dolar VALUES('1996-09-23', 7.5379);
INSERT INTO dolar VALUES('1996-09-24', 7.5828);
INSERT INTO dolar VALUES('1996-09-25', 7.5364);
INSERT INTO dolar VALUES('1996-09-26', 7.5317);
INSERT INTO dolar VALUES('1996-09-27', 7.5374);
INSERT INTO dolar VALUES('1996-09-30', 7.5383);
INSERT INTO dolar VALUES('1996-10-01', 7.5519);
INSERT INTO dolar VALUES('1996-10-02', 7.5317);
INSERT INTO dolar VALUES('1996-10-03', 7.5183);
INSERT INTO dolar VALUES('1996-10-04', 7.5302);
INSERT INTO dolar VALUES('1996-10-07', 7.5273);
INSERT INTO dolar VALUES('1996-10-08', 7.5281);
INSERT INTO dolar VALUES('1996-10-09', 7.5400);
INSERT INTO dolar VALUES('1996-10-10', 7.5741);
INSERT INTO dolar VALUES('1996-10-11', 7.6109);
INSERT INTO dolar VALUES('1996-10-14', 7.6265);
INSERT INTO dolar VALUES('1996-10-15', 7.6923);
INSERT INTO dolar VALUES('1996-10-16', 7.7472);
INSERT INTO dolar VALUES('1996-10-17', 7.7950);
INSERT INTO dolar VALUES('1996-10-18', 7.7726);
INSERT INTO dolar VALUES('1996-10-21', 7.7307);

INSERT INTO dolar VALUES('1996-10-22', 7.7381);

INSERT INTO dolar VALUES('1996-10-23', 7.7625);
INSERT INTO dolar VALUES('1996-10-24', 7.8502);
INSERT INTO dolar VALUES('1996-10-25', 7.8297);
INSERT INTO dolar VALUES('1996-10-28', 7.9550);
INSERT INTO dolar VALUES('1996-10-29', 7.8904);
INSERT INTO dolar VALUES('1996-10-30', 7.9172);
INSERT INTO dolar VALUES('1996-10-31', 7.9883);
INSERT INTO dolar VALUES('1996-11-01', 8.0478);
INSERT INTO dolar VALUES('1996-11-04', 7.9653);
INSERT INTO dolar VALUES('1996-11-05', 7.9242);
INSERT INTO dolar VALUES('1996-11-06', 7.8920);
INSERT INTO dolar VALUES('1996-11-07', 7.9215);
INSERT INTO dolar VALUES('1996-11-08', 7.9527);
INSERT INTO dolar VALUES('1996-11-11', 7.9005);
INSERT INTO dolar VALUES('1996-11-12', 7.9017);
INSERT INTO dolar VALUES('1996-11-13', 7.9155);
INSERT INTO dolar VALUES('1996-11-14', 7.9215);
INSERT INTO dolar VALUES('1996-11-15', 7.9182);
INSERT INTO dolar VALUES('1996-11-18', 7.9020);
INSERT INTO dolar VALUES('1996-11-19', 7.9085);
INSERT INTO dolar VALUES('1996-11-21', 7.8975);
INSERT INTO dolar VALUES('1996-11-22', 7.8960);
INSERT INTO dolar VALUES('1996-11-25', 7.8700);
INSERT INTO dolar VALUES('1996-11-26', 7.9095);

INSERT INTO dolar VALUES('1996-11-27', 7.8750);

INSERT INTO dolar VALUES('1996-11-28', 7.8700);
INSERT INTO dolar VALUES('1996-11-29', 7.8858);
INSERT INTO dolar VALUES('1996-12-02', 7.8930);
INSERT INTO dolar VALUES('1996-12-03', 7.8928);
INSERT INTO dolar VALUES('1996-12-04', 7.8787);
INSERT INTO dolar VALUES('1996-12-05', 7.8626);
INSERT INTO dolar VALUES('1996-12-06', 7.8885);
INSERT INTO dolar VALUES('1996-12-09', 7.9260);
INSERT INTO dolar VALUES('1996-12-10', 7.9032);
INSERT INTO dolar VALUES('1996-12-11', 7.8723);
INSERT INTO dolar VALUES('1996-12-13', 7.9017);
INSERT INTO dolar VALUES('1996-12-16', 7.9272);
INSERT INTO dolar VALUES('1996-12-17', 7.8771);
INSERT INTO dolar VALUES('1996-12-18', 7.8810);
INSERT INTO dolar VALUES('1996-12-19', 7.8439);
INSERT INTO dolar VALUES('1996-12-20', 7.8674);
INSERT INTO dolar VALUES('1996-12-23', 7.8427);
INSERT INTO dolar VALUES('1996-12-24', 7.8344);
INSERT INTO dolar VALUES('1996-12-26', 7.8325);
INSERT INTO dolar VALUES('1996-12-27', 7.8442);
INSERT INTO dolar VALUES('1996-12-30', 7.8509);
INSERT INTO dolar VALUES('1996-12-31', 7.8557);
INSERT INTO dolar VALUES('1997-01-02', 7.8703);
INSERT INTO dolar VALUES('1997-01-03', 7.9027);

INSERT INTO dolar VALUES('1997-01-06', 7.8664);

INSERT INTO dolar VALUES('1997-01-07', 7.8508);
INSERT INTO dolar VALUES('1997-01-08', 7.8375);
INSERT INTO dolar VALUES('1997-01-09', 7.8174);
INSERT INTO dolar VALUES('1997-01-10', 7.8208);
INSERT INTO dolar VALUES('1997-01-13', 7.8607);
INSERT INTO dolar VALUES('1997-01-14', 7.8125);
INSERT INTO dolar VALUES('1997-01-15', 7.8005);
INSERT INTO dolar VALUES('1997-01-16', 7.8085);
INSERT INTO dolar VALUES('1997-01-17', 7.8222);
INSERT INTO dolar VALUES('1997-01-20', 7.8275);
INSERT INTO dolar VALUES('1997-01-21', 7.8082);
INSERT INTO dolar VALUES('1997-01-22', 7.8033);
INSERT INTO dolar VALUES('1997-01-23', 7.7946);
INSERT INTO dolar VALUES('1997-01-24', 7.7913);
INSERT INTO dolar VALUES('1997-01-27', 7.8205);
INSERT INTO dolar VALUES('1997-01-28', 7.8312);
INSERT INTO dolar VALUES('1997-01-29', 7.8152);
INSERT INTO dolar VALUES('1997-01-30', 7.8393);
INSERT INTO dolar VALUES('1997-01-31', 7.8409);
INSERT INTO dolar VALUES('1997-02-03', 7.8217);
INSERT INTO dolar VALUES('1997-02-04', 7.8183);
INSERT INTO dolar VALUES('1997-02-06', 7.8322);
INSERT INTO dolar VALUES('1997-02-07', 7.8282);
INSERT INTO dolar VALUES('1997-02-10', 7.8048);

INSERT INTO dolar VALUES('1997-02-11', 7.7988);

INSERT INTO dolar VALUES('1997-02-12', 7.7927);
INSERT INTO dolar VALUES('1997-02-13', 7.7968);
INSERT INTO dolar VALUES('1997-02-14', 7.7898);
INSERT INTO dolar VALUES('1997-02-17', 7.7780);
INSERT INTO dolar VALUES('1997-02-18', 7.7692);
INSERT INTO dolar VALUES('1997-02-19', 7.8010);
INSERT INTO dolar VALUES('1997-02-20', 7.7887);
INSERT INTO dolar VALUES('1997-02-21', 7.7460);
INSERT INTO dolar VALUES('1997-02-24', 7.7617);
INSERT INTO dolar VALUES('1997-02-25', 7.7502);
INSERT INTO dolar VALUES('1997-02-26', 7.7556);
INSERT INTO dolar VALUES('1997-02-27', 7.7844);
INSERT INTO dolar VALUES('1997-02-28', 7.8358);
INSERT INTO dolar VALUES('1997-03-03', 7.9740);
INSERT INTO dolar VALUES('1997-03-04', 8.0117);
INSERT INTO dolar VALUES('1997-03-05', 7.9737);
INSERT INTO dolar VALUES('1997-03-06', 8.0438);
INSERT INTO dolar VALUES('1997-03-07', 8.0092);
INSERT INTO dolar VALUES('1997-03-10', 8.0152);
INSERT INTO dolar VALUES('1997-03-11', 7.9590);
INSERT INTO dolar VALUES('1997-03-12', 7.9780);
INSERT INTO dolar VALUES('1997-03-13', 7.9611);
INSERT INTO dolar VALUES('1997-03-14', 7.9987);
INSERT INTO dolar VALUES('1997-03-17', 7.9789);

INSERT INTO dolar VALUES('1997-03-18', 7.9920);

INSERT INTO dolar VALUES('1997-03-19', 7.9492);
INSERT INTO dolar VALUES('1997-03-20', 7.9233);
INSERT INTO dolar VALUES('1997-03-24', 7.9407);
INSERT INTO dolar VALUES('1997-03-25', 7.8958);
INSERT INTO dolar VALUES('1997-03-26', 7.8905);
INSERT INTO dolar VALUES('1997-03-31', 7.9126);
INSERT INTO dolar VALUES('1997-04-01', 7.9313);
INSERT INTO dolar VALUES('1997-04-02', 7.9117);
INSERT INTO dolar VALUES('1997-04-03', 7.9248);
INSERT INTO dolar VALUES('1997-04-04', 7.9720);
INSERT INTO dolar VALUES('1997-04-07', 7.9592);
INSERT INTO dolar VALUES('1997-04-08', 7.9061);
INSERT INTO dolar VALUES('1997-04-09', 7.8851);
INSERT INTO dolar VALUES('1997-04-10', 7.8913);
INSERT INTO dolar VALUES('1997-04-11', 7.9153);
INSERT INTO dolar VALUES('1997-04-14', 7.9222);
INSERT INTO dolar VALUES('1997-04-15', 7.9064);
INSERT INTO dolar VALUES('1997-04-16', 7.8877);
INSERT INTO dolar VALUES('1997-04-17', 7.8978);
INSERT INTO dolar VALUES('1997-04-18', 7.8852);
INSERT INTO dolar VALUES('1997-04-21', 7.8738);
INSERT INTO dolar VALUES('1997-04-22', 7.8773);
INSERT INTO dolar VALUES('1997-04-23', 7.8703);
INSERT INTO dolar VALUES('1997-04-24', 7.8783);

INSERT INTO dolar VALUES('1997-04-25', 7.8545);

INSERT INTO dolar VALUES('1997-04-28', 7.8917);
INSERT INTO dolar VALUES('1997-04-29', 7.9267);
INSERT INTO dolar VALUES('1997-04-30', 7.9743);
INSERT INTO dolar VALUES('1997-05-02', 7.9519);
INSERT INTO dolar VALUES('1997-05-06', 7.9113);
INSERT INTO dolar VALUES('1997-05-07', 7.8781);
INSERT INTO dolar VALUES('1997-05-08', 7.9203);
INSERT INTO dolar VALUES('1997-05-09', 7.9253);
INSERT INTO dolar VALUES('1997-05-12', 7.9028);
INSERT INTO dolar VALUES('1997-05-13', 7.9243);
INSERT INTO dolar VALUES('1997-05-14', 7.9065);
INSERT INTO dolar VALUES('1997-05-15', 7.8925);
INSERT INTO dolar VALUES('1997-05-16', 7.9031);
INSERT INTO dolar VALUES('1997-05-19', 7.8942);
INSERT INTO dolar VALUES('1997-05-20', 7.8934);
INSERT INTO dolar VALUES('1997-05-21', 7.8878);
INSERT INTO dolar VALUES('1997-05-22', 7.8655);
INSERT INTO dolar VALUES('1997-05-23', 7.8689);
INSERT INTO dolar VALUES('1997-05-26', 7.8731);
INSERT INTO dolar VALUES('1997-05-27', 7.9059);
INSERT INTO dolar VALUES('1997-05-28', 7.9263);
INSERT INTO dolar VALUES('1997-05-29', 7.9085);
INSERT INTO dolar VALUES('1997-05-30', 7.9082);
INSERT INTO dolar VALUES('1997-06-02', 7.9167);

INSERT INTO dolar VALUES('1997-06-03', 7.9183);

INSERT INTO dolar VALUES('1997-06-04', 7.9118);
INSERT INTO dolar VALUES('1997-06-05', 7.9283);
INSERT INTO dolar VALUES('1997-06-06', 7.9482);
INSERT INTO dolar VALUES('1997-06-09', 7.9870);
INSERT INTO dolar VALUES('1997-06-10', 7.9878);
INSERT INTO dolar VALUES('1997-06-11', 7.9689);
INSERT INTO dolar VALUES('1997-06-12', 7.9753);
INSERT INTO dolar VALUES('1997-06-13', 7.9633);
INSERT INTO dolar VALUES('1997-06-16', 7.9581);
INSERT INTO dolar VALUES('1997-06-17', 7.9537);
INSERT INTO dolar VALUES('1997-06-18', 7.9424);
INSERT INTO dolar VALUES('1997-06-19', 7.9098);
INSERT INTO dolar VALUES('1997-06-20', 7.9168);
INSERT INTO dolar VALUES('1997-06-23', 7.9582);
INSERT INTO dolar VALUES('1997-06-24', 7.9770);
INSERT INTO dolar VALUES('1997-06-25', 7.9413);
INSERT INTO dolar VALUES('1997-06-26', 7.9483);
INSERT INTO dolar VALUES('1997-06-27', 7.9577);
INSERT INTO dolar VALUES('1997-06-30', 7.9517);
INSERT INTO dolar VALUES('1997-07-01', 7.9504);
INSERT INTO dolar VALUES('1997-07-02', 7.9298);
INSERT INTO dolar VALUES('1997-07-03', 7.9395);
INSERT INTO dolar VALUES('1997-07-04', 7.9497);
INSERT INTO dolar VALUES('1997-07-07', 7.9660);

INSERT INTO dolar VALUES('1997-07-08', 7.9072);

INSERT INTO dolar VALUES('1997-07-09', 7.9147);
INSERT INTO dolar VALUES('1997-07-10', 7.8953);
INSERT INTO dolar VALUES('1997-07-11', 7.8913);
INSERT INTO dolar VALUES('1997-07-14', 7.8526);
INSERT INTO dolar VALUES('1997-07-15', 7.8693);
INSERT INTO dolar VALUES('1997-07-16', 7.8861);
INSERT INTO dolar VALUES('1997-07-17', 7.9282);
INSERT INTO dolar VALUES('1997-07-18', 7.8557);
INSERT INTO dolar VALUES('1997-07-21', 7.9097);
INSERT INTO dolar VALUES('1997-07-22', 7.8868);
INSERT INTO dolar VALUES('1997-07-23', 7.8571);
INSERT INTO dolar VALUES('1997-07-24', 7.8373);
INSERT INTO dolar VALUES('1997-07-25', 7.8313);
INSERT INTO dolar VALUES('1997-07-28', 7.7717);
INSERT INTO dolar VALUES('1997-07-29', 7.7808);
INSERT INTO dolar VALUES('1997-07-30', 7.8088);
INSERT INTO dolar VALUES('1997-07-31', 7.7658);
INSERT INTO dolar VALUES('1997-08-01', 7.8248);
INSERT INTO dolar VALUES('1997-08-04', 7.8244);
INSERT INTO dolar VALUES('1997-08-05', 7.8310);
INSERT INTO dolar VALUES('1997-08-06', 7.8051);
INSERT INTO dolar VALUES('1997-08-07', 7.7806);
INSERT INTO dolar VALUES('1997-08-08', 7.7895);
INSERT INTO dolar VALUES('1997-08-11', 7.8263);

INSERT INTO dolar VALUES('1997-08-12', 7.8059);

INSERT INTO dolar VALUES('1997-08-13', 7.7820);
INSERT INTO dolar VALUES('1997-08-14', 7.7828);
INSERT INTO dolar VALUES('1997-08-15', 7.7660);
INSERT INTO dolar VALUES('1997-08-18', 7.7646);
INSERT INTO dolar VALUES('1997-08-19', 7.7757);
INSERT INTO dolar VALUES('1997-08-20', 7.7575);
INSERT INTO dolar VALUES('1997-08-21', 7.7615);
INSERT INTO dolar VALUES('1997-08-22', 7.7597);
INSERT INTO dolar VALUES('1997-08-25', 7.7905);
INSERT INTO dolar VALUES('1997-08-26', 7.7583);
INSERT INTO dolar VALUES('1997-08-27', 7.7637);
INSERT INTO dolar VALUES('1997-08-28', 7.7548);
INSERT INTO dolar VALUES('1997-08-29', 7.7746);
INSERT INTO dolar VALUES('1997-09-01', 7.7853);
INSERT INTO dolar VALUES('1997-09-02', 7.7853);
INSERT INTO dolar VALUES('1997-09-03', 7.7770);
INSERT INTO dolar VALUES('1997-09-04', 7.7687);
INSERT INTO dolar VALUES('1997-09-05', 7.7882);
INSERT INTO dolar VALUES('1997-09-08', 7.8070);
INSERT INTO dolar VALUES('1997-09-09', 7.7840);
INSERT INTO dolar VALUES('1997-09-10', 7.7791);
INSERT INTO dolar VALUES('1997-09-11', 7.7769);
INSERT INTO dolar VALUES('1997-09-12', 7.7847);
INSERT INTO dolar VALUES('1997-09-15', 7.7794);

INSERT INTO dolar VALUES('1997-09-17', 7.7677);

INSERT INTO dolar VALUES('1997-09-18', 7.7546);
INSERT INTO dolar VALUES('1997-09-19', 7.7560);
INSERT INTO dolar VALUES('1997-09-22', 7.7558);
INSERT INTO dolar VALUES('1997-09-23', 7.7245);
INSERT INTO dolar VALUES('1997-09-24', 7.7681);
INSERT INTO dolar VALUES('1997-09-25', 7.8243);
INSERT INTO dolar VALUES('1997-09-26', 7.8072);
INSERT INTO dolar VALUES('1997-09-29', 7.8199);
INSERT INTO dolar VALUES('1997-09-30', 7.8158);
INSERT INTO dolar VALUES('1997-10-01', 7.7707);
INSERT INTO dolar VALUES('1997-10-02', 7.7536);
INSERT INTO dolar VALUES('1997-10-03', 7.7530);
INSERT INTO dolar VALUES('1997-10-06', 7.7562);
INSERT INTO dolar VALUES('1997-10-07', 7.7601);
INSERT INTO dolar VALUES('1997-10-08', 7.7497);
INSERT INTO dolar VALUES('1997-10-09', 7.7603);
INSERT INTO dolar VALUES('1997-10-10', 7.7700);
INSERT INTO dolar VALUES('1997-10-13', 7.7592);
INSERT INTO dolar VALUES('1997-10-14', 7.7483);
INSERT INTO dolar VALUES('1997-10-15', 7.7427);
INSERT INTO dolar VALUES('1997-10-16', 7.7403);
INSERT INTO dolar VALUES('1997-10-17', 7.7336);
INSERT INTO dolar VALUES('1997-10-20', 7.7484);
INSERT INTO dolar VALUES('1997-10-21', 7.7270);

INSERT INTO dolar VALUES('1997-10-22', 7.7196);

INSERT INTO dolar VALUES('1997-10-23', 7.7229);
INSERT INTO dolar VALUES('1997-10-24', 7.7630);
INSERT INTO dolar VALUES('1997-10-27', 7.8272);
INSERT INTO dolar VALUES('1997-10-28', 8.1400);
INSERT INTO dolar VALUES('1997-10-29', 8.2967);
INSERT INTO dolar VALUES('1997-10-30', 8.1033);
INSERT INTO dolar VALUES('1997-10-31', 8.3433);
INSERT INTO dolar VALUES('1997-11-03', 8.3683);
INSERT INTO dolar VALUES('1997-11-04', 8.2367);
INSERT INTO dolar VALUES('1997-11-05', 8.2535);
INSERT INTO dolar VALUES('1997-11-06', 8.1659);
INSERT INTO dolar VALUES('1997-11-07', 8.3650);
INSERT INTO dolar VALUES('1997-11-10', 8.3767);
INSERT INTO dolar VALUES('1997-11-11', 8.2627);
INSERT INTO dolar VALUES('1997-11-12', 8.3100);
INSERT INTO dolar VALUES('1997-11-13', 8.3583);
INSERT INTO dolar VALUES('1997-11-14', 8.3800);
INSERT INTO dolar VALUES('1997-11-17', 8.3275);
INSERT INTO dolar VALUES('1997-11-18', 8.2425);
INSERT INTO dolar VALUES('1997-11-19', 8.2642);
INSERT INTO dolar VALUES('1997-11-21', 8.2883);
INSERT INTO dolar VALUES('1997-11-24', 8.1773);
INSERT INTO dolar VALUES('1997-11-25', 8.2352);
INSERT INTO dolar VALUES('1997-11-26', 8.2358);

INSERT INTO dolar VALUES('1997-11-27', 8.2000);

INSERT INTO dolar VALUES('1997-11-28', 8.2165);
INSERT INTO dolar VALUES('1997-12-01', 8.2135);
INSERT INTO dolar VALUES('1997-12-02', 8.1810);
INSERT INTO dolar VALUES('1997-12-03', 8.1538);
INSERT INTO dolar VALUES('1997-12-04', 8.1306);
INSERT INTO dolar VALUES('1997-12-05', 8.1057);
INSERT INTO dolar VALUES('1997-12-08', 8.1440);
INSERT INTO dolar VALUES('1997-12-09', 8.1105);
INSERT INTO dolar VALUES('1997-12-10', 8.1148);
INSERT INTO dolar VALUES('1997-12-11', 8.1394);
INSERT INTO dolar VALUES('1997-12-15', 8.1998);
INSERT INTO dolar VALUES('1997-12-16', 8.1376);
INSERT INTO dolar VALUES('1997-12-17', 8.0916);
INSERT INTO dolar VALUES('1997-12-18', 8.0787);
INSERT INTO dolar VALUES('1997-12-19', 8.0740);
INSERT INTO dolar VALUES('1997-12-22', 8.1318);
INSERT INTO dolar VALUES('1997-12-23', 8.1156);
INSERT INTO dolar VALUES('1997-12-24', 8.1268);
INSERT INTO dolar VALUES('1997-12-26', 8.1648);
INSERT INTO dolar VALUES('1997-12-29', 8.1430);
INSERT INTO dolar VALUES('1997-12-30', 8.0833);
INSERT INTO dolar VALUES('1997-12-31', 8.0640);
INSERT INTO dolar VALUES('1998-01-02', 8.0681);
INSERT INTO dolar VALUES('1998-01-05', 8.0585);

INSERT INTO dolar VALUES('1998-01-06', 8.0423);

INSERT INTO dolar VALUES('1998-01-07', 8.0422);
INSERT INTO dolar VALUES('1998-01-08', 8.0598);
INSERT INTO dolar VALUES('1998-01-09', 8.0775);
INSERT INTO dolar VALUES('1998-01-12', 8.0857);
INSERT INTO dolar VALUES('1998-01-13', 8.2775);
INSERT INTO dolar VALUES('1998-01-14', 8.1628);
INSERT INTO dolar VALUES('1998-01-15', 8.1662);
INSERT INTO dolar VALUES('1998-01-16', 8.2762);
INSERT INTO dolar VALUES('1998-01-19', 8.1978);
INSERT INTO dolar VALUES('1998-01-20', 8.1803);
INSERT INTO dolar VALUES('1998-01-21', 8.2145);
INSERT INTO dolar VALUES('1998-01-22', 8.2682);
INSERT INTO dolar VALUES('1998-01-23', 8.3320);
INSERT INTO dolar VALUES('1998-01-26', 8.2939);
INSERT INTO dolar VALUES('1998-01-27', 8.2810);
INSERT INTO dolar VALUES('1998-01-28', 8.2663);
INSERT INTO dolar VALUES('1998-01-29', 8.3603);
INSERT INTO dolar VALUES('1998-01-30', 8.4640);
INSERT INTO dolar VALUES('1998-02-02', 8.4643);
INSERT INTO dolar VALUES('1998-02-03', 8.4367);
INSERT INTO dolar VALUES('1998-02-04', 8.4323);
INSERT INTO dolar VALUES('1998-02-06', 8.4135);
INSERT INTO dolar VALUES('1998-02-09', 8.4222);
INSERT INTO dolar VALUES('1998-02-10', 8.4529);

INSERT INTO dolar VALUES('1998-02-11', 8.4850);

INSERT INTO dolar VALUES('1998-02-12', 8.4522);
INSERT INTO dolar VALUES('1998-02-13', 8.4495);
INSERT INTO dolar VALUES('1998-02-16', 8.4652);
INSERT INTO dolar VALUES('1998-02-17', 8.4629);
INSERT INTO dolar VALUES('1998-02-18', 8.4578);
INSERT INTO dolar VALUES('1998-02-19', 8.5427);
INSERT INTO dolar VALUES('1998-02-20', 8.5449);
INSERT INTO dolar VALUES('1998-02-23', 8.5892);
INSERT INTO dolar VALUES('1998-02-24', 8.6379);
INSERT INTO dolar VALUES('1998-02-25', 8.6140);
INSERT INTO dolar VALUES('1998-02-26', 8.5832);
INSERT INTO dolar VALUES('1998-02-27', 8.5583);
INSERT INTO dolar VALUES('1998-03-02', 8.5253);
INSERT INTO dolar VALUES('1998-03-03', 8.4957);
INSERT INTO dolar VALUES('1998-03-04', 8.5347);
INSERT INTO dolar VALUES('1998-03-05', 8.5825);
INSERT INTO dolar VALUES('1998-03-06', 8.6202);
INSERT INTO dolar VALUES('1998-03-09', 8.5978);
INSERT INTO dolar VALUES('1998-03-10', 8.6273);
INSERT INTO dolar VALUES('1998-03-11', 8.6273);
INSERT INTO dolar VALUES('1998-03-12', 8.6690);
INSERT INTO dolar VALUES('1998-03-13', 8.5673);
INSERT INTO dolar VALUES('1998-03-16', 8.5595);
INSERT INTO dolar VALUES('1998-03-17', 8.5927);

INSERT INTO dolar VALUES('1998-03-18', 8.6048);

INSERT INTO dolar VALUES('1998-03-19', 8.5641);
INSERT INTO dolar VALUES('1998-03-20', 8.5638);
INSERT INTO dolar VALUES('1998-03-23', 8.5784);
INSERT INTO dolar VALUES('1998-03-24', 8.5368);
INSERT INTO dolar VALUES('1998-03-25', 8.5410);
INSERT INTO dolar VALUES('1998-03-26', 8.5282);
INSERT INTO dolar VALUES('1998-03-27', 8.5252);
INSERT INTO dolar VALUES('1998-03-30', 8.5165);
INSERT INTO dolar VALUES('1998-03-31', 8.5353);
INSERT INTO dolar VALUES('1998-04-01', 8.5192);
INSERT INTO dolar VALUES('1998-04-02', 8.5096);
INSERT INTO dolar VALUES('1998-04-03', 8.5214);
INSERT INTO dolar VALUES('1998-04-06', 8.5410);
INSERT INTO dolar VALUES('1998-04-07', 8.5200);
INSERT INTO dolar VALUES('1998-04-08', 8.5274);
INSERT INTO dolar VALUES('1998-04-13', 8.5106);
INSERT INTO dolar VALUES('1998-04-14', 8.5130);
INSERT INTO dolar VALUES('1998-04-15', 8.4928);
INSERT INTO dolar VALUES('1998-04-16', 8.4716);
INSERT INTO dolar VALUES('1998-04-17', 8.5009);
INSERT INTO dolar VALUES('1998-04-20', 8.4945);
INSERT INTO dolar VALUES('1998-04-21', 8.4728);
INSERT INTO dolar VALUES('1998-04-22', 8.4550);
INSERT INTO dolar VALUES('1998-04-23', 8.4616);

INSERT INTO dolar VALUES('1998-04-24', 8.4703);

INSERT INTO dolar VALUES('1998-04-27', 8.4747);
INSERT INTO dolar VALUES('1998-04-28', 8.5190);
INSERT INTO dolar VALUES('1998-04-29', 8.4818);
INSERT INTO dolar VALUES('1998-04-30', 8.5029);
INSERT INTO dolar VALUES('1998-05-04', 8.4898);
INSERT INTO dolar VALUES('1998-05-06', 8.4770);
INSERT INTO dolar VALUES('1998-05-07', 8.4793);
INSERT INTO dolar VALUES('1998-05-08', 8.5007);
INSERT INTO dolar VALUES('1998-05-11', 8.4834);
INSERT INTO dolar VALUES('1998-05-12', 8.4673);
INSERT INTO dolar VALUES('1998-05-13', 8.4965);
INSERT INTO dolar VALUES('1998-05-14', 8.5198);
INSERT INTO dolar VALUES('1998-05-15', 8.5069);
INSERT INTO dolar VALUES('1998-05-18', 8.5147);
INSERT INTO dolar VALUES('1998-05-19', 8.5303);
INSERT INTO dolar VALUES('1998-05-20', 8.5849);
INSERT INTO dolar VALUES('1998-05-21', 8.6212);
INSERT INTO dolar VALUES('1998-05-22', 8.6223);
INSERT INTO dolar VALUES('1998-05-25', 8.6402);
INSERT INTO dolar VALUES('1998-05-26', 8.6378);
INSERT INTO dolar VALUES('1998-05-27', 8.7081);
INSERT INTO dolar VALUES('1998-05-28', 8.8802);
INSERT INTO dolar VALUES('1998-05-29', 8.7873);
INSERT INTO dolar VALUES('1998-06-01', 8.8164);

INSERT INTO dolar VALUES('1998-06-02', 8.8983);

INSERT INTO dolar VALUES('1998-06-03', 8.8818);
INSERT INTO dolar VALUES('1998-06-04', 8.7958);
INSERT INTO dolar VALUES('1998-06-05', 8.7803);
INSERT INTO dolar VALUES('1998-06-08', 8.7619);
INSERT INTO dolar VALUES('1998-06-09', 8.8252);
INSERT INTO dolar VALUES('1998-06-10', 8.8360);
INSERT INTO dolar VALUES('1998-06-11', 8.8808);
INSERT INTO dolar VALUES('1998-06-12', 8.9609);
INSERT INTO dolar VALUES('1998-06-15', 9.0463);
INSERT INTO dolar VALUES('1998-06-16', 9.0375);
INSERT INTO dolar VALUES('1998-06-17', 8.9815);
INSERT INTO dolar VALUES('1998-06-18', 8.8803);
INSERT INTO dolar VALUES('1998-06-19', 8.8967);
INSERT INTO dolar VALUES('1998-06-22', 8.8929);
INSERT INTO dolar VALUES('1998-06-23', 8.9123);
INSERT INTO dolar VALUES('1998-06-24', 8.8927);
INSERT INTO dolar VALUES('1998-06-25', 8.9252);
INSERT INTO dolar VALUES('1998-06-26', 8.9537);
INSERT INTO dolar VALUES('1998-06-29', 9.0407);
INSERT INTO dolar VALUES('1998-06-30', 9.0228);
INSERT INTO dolar VALUES('1998-07-01', 8.9852);
INSERT INTO dolar VALUES('1998-07-02', 8.9375);
INSERT INTO dolar VALUES('1998-07-03', 8.9863);
INSERT INTO dolar VALUES('1998-07-06', 8.9497);

INSERT INTO dolar VALUES('1998-07-07', 8.9694);

INSERT INTO dolar VALUES('1998-07-08', 8.9558);
INSERT INTO dolar VALUES('1998-07-09', 8.9242);
INSERT INTO dolar VALUES('1998-07-10', 8.9432);
INSERT INTO dolar VALUES('1998-07-13', 8.9535);
INSERT INTO dolar VALUES('1998-07-14', 8.9025);
INSERT INTO dolar VALUES('1998-07-15', 8.8548);
INSERT INTO dolar VALUES('1998-07-16', 8.8535);
INSERT INTO dolar VALUES('1998-07-17', 8.8393);
INSERT INTO dolar VALUES('1998-07-20', 8.8218);
INSERT INTO dolar VALUES('1998-07-21', 8.7896);
INSERT INTO dolar VALUES('1998-07-22', 8.8033);
INSERT INTO dolar VALUES('1998-07-23', 8.8721);
INSERT INTO dolar VALUES('1998-07-24', 8.8647);
INSERT INTO dolar VALUES('1998-07-27', 8.8690);
INSERT INTO dolar VALUES('1998-07-28', 8.8930);
INSERT INTO dolar VALUES('1998-07-29', 8.8861);
INSERT INTO dolar VALUES('1998-07-30', 8.9178);
INSERT INTO dolar VALUES('1998-07-31', 8.9008);
INSERT INTO dolar VALUES('1998-08-03', 8.9215);
INSERT INTO dolar VALUES('1998-08-04', 8.9545);
INSERT INTO dolar VALUES('1998-08-05', 8.9648);
INSERT INTO dolar VALUES('1998-08-06', 9.0062);
INSERT INTO dolar VALUES('1998-08-07', 9.0255);
INSERT INTO dolar VALUES('1998-08-10', 9.0187);

INSERT INTO dolar VALUES('1998-08-11', 9.1253);

INSERT INTO dolar VALUES('1998-08-12', 9.2016);
INSERT INTO dolar VALUES('1998-08-13', 9.1762);
INSERT INTO dolar VALUES('1998-08-14', 9.2325);
INSERT INTO dolar VALUES('1998-08-17', 9.1812);
INSERT INTO dolar VALUES('1998-08-18', 9.3018);
INSERT INTO dolar VALUES('1998-08-19', 9.2302);
INSERT INTO dolar VALUES('1998-08-20', 9.1873);
INSERT INTO dolar VALUES('1998-08-21', 9.3134);
INSERT INTO dolar VALUES('1998-08-24', 9.6900);
INSERT INTO dolar VALUES('1998-08-25', 9.6458);
INSERT INTO dolar VALUES('1998-08-26', 9.6001);
INSERT INTO dolar VALUES('1998-08-27', 9.8150);
INSERT INTO dolar VALUES('1998-08-28', 9.9600);
INSERT INTO dolar VALUES('1998-08-31', 10.0275);
INSERT INTO dolar VALUES('1998-09-02', 9.9717);
INSERT INTO dolar VALUES('1998-09-03', 9.9458);
INSERT INTO dolar VALUES('1998-09-04', 10.1072);
INSERT INTO dolar VALUES('1998-09-07', 10.1618);
INSERT INTO dolar VALUES('1998-09-08', 10.1967);
INSERT INTO dolar VALUES('1998-09-09', 10.2742);
INSERT INTO dolar VALUES('1998-09-10', 10.3499);
INSERT INTO dolar VALUES('1998-09-11', 10.5325);
INSERT INTO dolar VALUES('1998-09-14', 10.5792);
INSERT INTO dolar VALUES('1998-09-15', 10.5233);

INSERT INTO dolar VALUES('1998-09-17', 10.2058);

INSERT INTO dolar VALUES('1998-09-18', 10.3158);
INSERT INTO dolar VALUES('1998-09-21', 10.1383);
INSERT INTO dolar VALUES('1998-09-22', 10.3050);
INSERT INTO dolar VALUES('1998-09-23', 10.0962);
INSERT INTO dolar VALUES('1998-09-24', 10.1159);
INSERT INTO dolar VALUES('1998-09-25', 10.1117);
INSERT INTO dolar VALUES('1998-09-28', 10.2438);
INSERT INTO dolar VALUES('1998-09-29', 10.1062);
INSERT INTO dolar VALUES('1998-09-30', 10.1119);
INSERT INTO dolar VALUES('1998-10-01', 10.1933);
INSERT INTO dolar VALUES('1998-10-02', 10.3137);
INSERT INTO dolar VALUES('1998-10-05', 10.3137);
INSERT INTO dolar VALUES('1998-10-06', 10.2180);
INSERT INTO dolar VALUES('1998-10-07', 10.1729);
INSERT INTO dolar VALUES('1998-10-08', 10.1835);
INSERT INTO dolar VALUES('1998-10-09', 10.3549);
INSERT INTO dolar VALUES('1998-10-12', 10.2157);
INSERT INTO dolar VALUES('1998-10-13', 10.1555);
INSERT INTO dolar VALUES('1998-10-14', 10.1863);
INSERT INTO dolar VALUES('1998-10-15', 10.1800);
INSERT INTO dolar VALUES('1998-10-16', 10.1312);
INSERT INTO dolar VALUES('1998-10-19', 10.0933);
INSERT INTO dolar VALUES('1998-10-20', 10.0863);
INSERT INTO dolar VALUES('1998-10-21', 10.0420);

INSERT INTO dolar VALUES('1998-10-22', 10.0338);

INSERT INTO dolar VALUES('1998-10-23', 9.9930);
INSERT INTO dolar VALUES('1998-10-26', 10.0353);
INSERT INTO dolar VALUES('1998-10-27', 10.0293);
INSERT INTO dolar VALUES('1998-10-28', 10.1491);
INSERT INTO dolar VALUES('1998-10-29', 10.1575);
INSERT INTO dolar VALUES('1998-10-30', 10.2198);
INSERT INTO dolar VALUES('1998-11-03', 10.1137);
INSERT INTO dolar VALUES('1998-11-04', 10.0312);
INSERT INTO dolar VALUES('1998-11-05', 9.9365);
INSERT INTO dolar VALUES('1998-11-06', 9.9886);
INSERT INTO dolar VALUES('1998-11-09', 9.9717);
INSERT INTO dolar VALUES('1998-11-10', 10.0015);
INSERT INTO dolar VALUES('1998-11-11', 10.0256);
INSERT INTO dolar VALUES('1998-11-12', 10.0060);
INSERT INTO dolar VALUES('1998-11-13', 10.0563);
INSERT INTO dolar VALUES('1998-11-16', 9.9965);
INSERT INTO dolar VALUES('1998-11-17', 9.9765);
INSERT INTO dolar VALUES('1998-11-18', 9.9440);
INSERT INTO dolar VALUES('1998-11-19', 9.9305);
INSERT INTO dolar VALUES('1998-11-23', 9.9203);
INSERT INTO dolar VALUES('1998-11-24', 9.8772);
INSERT INTO dolar VALUES('1998-11-25', 9.9145);
INSERT INTO dolar VALUES('1998-11-26', 9.9107);
INSERT INTO dolar VALUES('1998-11-27', 9.9404);

INSERT INTO dolar VALUES('1998-11-30', 9.9676);

INSERT INTO dolar VALUES('1998-12-01', 9.9995);
INSERT INTO dolar VALUES('1998-12-02', 10.0318);
INSERT INTO dolar VALUES('1998-12-03', 9.9682);
INSERT INTO dolar VALUES('1998-12-04', 9.9876);
INSERT INTO dolar VALUES('1998-12-07', 9.9897);
INSERT INTO dolar VALUES('1998-12-08', 9.9993);
INSERT INTO dolar VALUES('1998-12-09', 9.9423);
INSERT INTO dolar VALUES('1998-12-10', 9.9517);
INSERT INTO dolar VALUES('1998-12-11', 9.9500);
INSERT INTO dolar VALUES('1998-12-14', 9.9482);
INSERT INTO dolar VALUES('1998-12-15', 9.9491);
INSERT INTO dolar VALUES('1998-12-16', 9.9498);
INSERT INTO dolar VALUES('1998-12-17', 9.8828);
INSERT INTO dolar VALUES('1998-12-18', 9.7863);
INSERT INTO dolar VALUES('1998-12-21', 9.7972);
INSERT INTO dolar VALUES('1998-12-22', 9.7568);
INSERT INTO dolar VALUES('1998-12-23', 9.8028);
INSERT INTO dolar VALUES('1998-12-24', 9.8104);
INSERT INTO dolar VALUES('1998-12-28', 9.8822);
INSERT INTO dolar VALUES('1998-12-29', 9.8382);
INSERT INTO dolar VALUES('1998-12-30', 9.8650);
INSERT INTO dolar VALUES('1998-12-31', 9.9395);
INSERT INTO dolar VALUES('1999-01-04', 9.8963);
INSERT INTO dolar VALUES('1999-01-05', 9.8376);

INSERT INTO dolar VALUES('1999-01-06', 9.7921);

INSERT INTO dolar VALUES('1999-01-07', 9.7755);
INSERT INTO dolar VALUES('1999-01-08', 9.8527);
INSERT INTO dolar VALUES('1999-01-11', 9.8091);
INSERT INTO dolar VALUES('1999-01-12', 9.9394);
INSERT INTO dolar VALUES('1999-01-13', 10.0848);
INSERT INTO dolar VALUES('1999-01-14', 10.6000);
INSERT INTO dolar VALUES('1999-01-15', 10.5383);
INSERT INTO dolar VALUES('1999-01-18', 10.3485);
INSERT INTO dolar VALUES('1999-01-19', 10.2258);
INSERT INTO dolar VALUES('1999-01-20', 10.2783);
INSERT INTO dolar VALUES('1999-01-21', 10.1780);
INSERT INTO dolar VALUES('1999-01-22', 10.2874);
INSERT INTO dolar VALUES('1999-01-25', 10.2017);
INSERT INTO dolar VALUES('1999-01-26', 10.2242);
INSERT INTO dolar VALUES('1999-01-27', 10.2252);
INSERT INTO dolar VALUES('1999-01-28', 10.1745);
INSERT INTO dolar VALUES('1999-01-29', 10.1752);
INSERT INTO dolar VALUES('1999-02-01', 10.1543);
INSERT INTO dolar VALUES('1999-02-02', 10.0986);
INSERT INTO dolar VALUES('1999-02-03', 10.0823);
INSERT INTO dolar VALUES('1999-02-04', 10.1138);
INSERT INTO dolar VALUES('1999-02-08', 10.1217);
INSERT INTO dolar VALUES('1999-02-09', 10.0821);
INSERT INTO dolar VALUES('1999-02-10', 10.0764);

INSERT INTO dolar VALUES('1999-02-11', 10.0606);

INSERT INTO dolar VALUES('1999-02-12', 9.9793);
INSERT INTO dolar VALUES('1999-02-15', 9.9486);
INSERT INTO dolar VALUES('1999-02-16', 9.9315);
INSERT INTO dolar VALUES('1999-02-17', 9.9190);
INSERT INTO dolar VALUES('1999-02-18', 9.9043);
INSERT INTO dolar VALUES('1999-02-19', 9.8809);
INSERT INTO dolar VALUES('1999-02-22', 9.9333);
INSERT INTO dolar VALUES('1999-02-23', 9.9315);
INSERT INTO dolar VALUES('1999-02-24', 9.9565);
INSERT INTO dolar VALUES('1999-02-25', 9.9357);
INSERT INTO dolar VALUES('1999-02-26', 9.9836);
INSERT INTO dolar VALUES('1999-03-01', 9.9441);
INSERT INTO dolar VALUES('1999-03-02', 9.9072);
INSERT INTO dolar VALUES('1999-03-03', 9.9528);
INSERT INTO dolar VALUES('1999-03-04', 9.9641);
INSERT INTO dolar VALUES('1999-03-05', 9.9334);
INSERT INTO dolar VALUES('1999-03-08', 9.8732);
INSERT INTO dolar VALUES('1999-03-09', 9.8434);
INSERT INTO dolar VALUES('1999-03-10', 9.7927);
INSERT INTO dolar VALUES('1999-03-11', 9.8012);
INSERT INTO dolar VALUES('1999-03-12', 9.7480);
INSERT INTO dolar VALUES('1999-03-15', 9.7527);
INSERT INTO dolar VALUES('1999-03-16', 9.7053);
INSERT INTO dolar VALUES('1999-03-17', 9.6587);

INSERT INTO dolar VALUES('1999-03-18', 9.6888);

INSERT INTO dolar VALUES('1999-03-19', 9.6462);
INSERT INTO dolar VALUES('1999-03-22', 9.6675);
INSERT INTO dolar VALUES('1999-03-23', 9.7116);
INSERT INTO dolar VALUES('1999-03-24', 9.6723);
INSERT INTO dolar VALUES('1999-03-25', 9.6917);
INSERT INTO dolar VALUES('1999-03-26', 9.6454);
INSERT INTO dolar VALUES('1999-03-29', 9.5954);
INSERT INTO dolar VALUES('1999-03-30', 9.5158);
INSERT INTO dolar VALUES('1999-03-31', 9.5376);
INSERT INTO dolar VALUES('1999-04-05', 9.5218);
INSERT INTO dolar VALUES('1999-04-06', 9.4818);
INSERT INTO dolar VALUES('1999-04-07', 9.4846);
INSERT INTO dolar VALUES('1999-04-08', 9.4968);
INSERT INTO dolar VALUES('1999-04-09', 9.4771);
INSERT INTO dolar VALUES('1999-04-12', 9.5728);
INSERT INTO dolar VALUES('1999-04-13', 9.5569);
INSERT INTO dolar VALUES('1999-04-14', 9.5058);
INSERT INTO dolar VALUES('1999-04-15', 9.5085);
INSERT INTO dolar VALUES('1999-04-16', 9.5430);
INSERT INTO dolar VALUES('1999-04-19', 9.5237);
INSERT INTO dolar VALUES('1999-04-20', 9.3831);
INSERT INTO dolar VALUES('1999-04-21', 9.4077);
INSERT INTO dolar VALUES('1999-04-22', 9.3643);
INSERT INTO dolar VALUES('1999-04-23', 9.3317);

INSERT INTO dolar VALUES('1999-04-26', 9.3005);

INSERT INTO dolar VALUES('1999-04-27', 9.3084);
INSERT INTO dolar VALUES('1999-04-28', 9.3285);
INSERT INTO dolar VALUES('1999-04-29', 9.2871);
INSERT INTO dolar VALUES('1999-04-30', 9.2622);
INSERT INTO dolar VALUES('1999-05-03', 9.2447);
INSERT INTO dolar VALUES('1999-05-04', 9.2689);
INSERT INTO dolar VALUES('1999-05-06', 9.2749);
INSERT INTO dolar VALUES('1999-05-07', 9.3330);
INSERT INTO dolar VALUES('1999-05-10', 9.3480);
INSERT INTO dolar VALUES('1999-05-11', 9.2992);
INSERT INTO dolar VALUES('1999-05-12', 9.2533);
INSERT INTO dolar VALUES('1999-05-13', 9.3247);
INSERT INTO dolar VALUES('1999-05-14', 9.2698);
INSERT INTO dolar VALUES('1999-05-17', 9.3591);
INSERT INTO dolar VALUES('1999-05-18', 9.3663);
INSERT INTO dolar VALUES('1999-05-19', 9.2983);
INSERT INTO dolar VALUES('1999-05-20', 9.3086);
INSERT INTO dolar VALUES('1999-05-21', 9.3242);
INSERT INTO dolar VALUES('1999-05-24', 9.3589);
INSERT INTO dolar VALUES('1999-05-25', 9.3845);
INSERT INTO dolar VALUES('1999-05-26', 9.5468);
INSERT INTO dolar VALUES('1999-05-27', 9.6715);
INSERT INTO dolar VALUES('1999-05-28', 9.7498);
INSERT INTO dolar VALUES('1999-05-31', 9.7833);

INSERT INTO dolar VALUES('1999-06-01', 9.6872);

INSERT INTO dolar VALUES('1999-06-02', 9.8156);
INSERT INTO dolar VALUES('1999-06-03', 9.7653);
INSERT INTO dolar VALUES('1999-06-04', 9.6545);
INSERT INTO dolar VALUES('1999-06-07', 9.6272);
INSERT INTO dolar VALUES('1999-06-08', 9.5045);
INSERT INTO dolar VALUES('1999-06-09', 9.4879);
INSERT INTO dolar VALUES('1999-06-10', 9.5817);
INSERT INTO dolar VALUES('1999-06-11', 9.5985);
INSERT INTO dolar VALUES('1999-06-14', 9.5452);
INSERT INTO dolar VALUES('1999-06-15', 9.5767);
INSERT INTO dolar VALUES('1999-06-16', 9.5018);
INSERT INTO dolar VALUES('1999-06-17', 9.4585);
INSERT INTO dolar VALUES('1999-06-18', 9.4038);
INSERT INTO dolar VALUES('1999-06-21', 9.3550);
INSERT INTO dolar VALUES('1999-06-22', 9.3781);
INSERT INTO dolar VALUES('1999-06-23', 9.3717);
INSERT INTO dolar VALUES('1999-06-24', 9.4038);
INSERT INTO dolar VALUES('1999-06-25', 9.4590);
INSERT INTO dolar VALUES('1999-06-28', 9.4717);
INSERT INTO dolar VALUES('1999-06-29', 9.4875);
INSERT INTO dolar VALUES('1999-06-30', 9.4165);
INSERT INTO dolar VALUES('1999-07-01', 9.4409);
INSERT INTO dolar VALUES('1999-07-02', 9.3773);
INSERT INTO dolar VALUES('1999-07-05', 9.3513);

INSERT INTO dolar VALUES('1999-07-06', 9.3167);

INSERT INTO dolar VALUES('1999-07-07', 9.3314);
INSERT INTO dolar VALUES('1999-07-08', 9.3637);
INSERT INTO dolar VALUES('1999-07-09', 9.3303);
INSERT INTO dolar VALUES('1999-07-12', 9.3523);
INSERT INTO dolar VALUES('1999-07-13', 9.4358);
INSERT INTO dolar VALUES('1999-07-14', 9.4590);
INSERT INTO dolar VALUES('1999-07-15', 9.3388);
INSERT INTO dolar VALUES('1999-07-16', 9.3343);
INSERT INTO dolar VALUES('1999-07-19', 9.3563);
INSERT INTO dolar VALUES('1999-07-20', 9.3008);
INSERT INTO dolar VALUES('1999-07-21', 9.3013);
INSERT INTO dolar VALUES('1999-07-22', 9.3348);
INSERT INTO dolar VALUES('1999-07-23', 9.3746);
INSERT INTO dolar VALUES('1999-07-26', 9.3856);
INSERT INTO dolar VALUES('1999-07-27', 9.4235);
INSERT INTO dolar VALUES('1999-07-28', 9.3680);
INSERT INTO dolar VALUES('1999-07-29', 9.3827);
INSERT INTO dolar VALUES('1999-07-30', 9.4260);
INSERT INTO dolar VALUES('1999-08-02', 9.4010);
INSERT INTO dolar VALUES('1999-08-03', 9.4058);
INSERT INTO dolar VALUES('1999-08-04', 9.4552);
INSERT INTO dolar VALUES('1999-08-05', 9.4364);
INSERT INTO dolar VALUES('1999-08-06', 9.5097);
INSERT INTO dolar VALUES('1999-08-09', 9.4962);

INSERT INTO dolar VALUES('1999-08-10', 9.4874);

INSERT INTO dolar VALUES('1999-08-11', 9.5063);
INSERT INTO dolar VALUES('1999-08-12', 9.4150);
INSERT INTO dolar VALUES('1999-08-13', 9.3533);
INSERT INTO dolar VALUES('1999-08-16', 9.3883);
INSERT INTO dolar VALUES('1999-08-17', 9.3568);
INSERT INTO dolar VALUES('1999-08-18', 9.3332);
INSERT INTO dolar VALUES('1999-08-19', 9.3218);
INSERT INTO dolar VALUES('1999-08-20', 9.3745);
INSERT INTO dolar VALUES('1999-08-23', 9.3868);
INSERT INTO dolar VALUES('1999-08-24', 9.3435);
INSERT INTO dolar VALUES('1999-08-25', 9.3310);
INSERT INTO dolar VALUES('1999-08-26', 9.3081);
INSERT INTO dolar VALUES('1999-08-27', 9.3394);
INSERT INTO dolar VALUES('1999-08-30', 9.3819);
INSERT INTO dolar VALUES('1999-08-31', 9.4095);
INSERT INTO dolar VALUES('1999-09-02', 9.3850);
INSERT INTO dolar VALUES('1999-09-03', 9.3739);
INSERT INTO dolar VALUES('1999-09-06', 9.3382);
INSERT INTO dolar VALUES('1999-09-07', 9.3462);
INSERT INTO dolar VALUES('1999-09-08', 9.3497);
INSERT INTO dolar VALUES('1999-09-09', 9.3578);
INSERT INTO dolar VALUES('1999-09-10', 9.3471);
INSERT INTO dolar VALUES('1999-09-13', 9.3174);
INSERT INTO dolar VALUES('1999-09-14', 9.3192);

INSERT INTO dolar VALUES('1999-09-15', 9.3323);

INSERT INTO dolar VALUES('1999-09-17', 9.3092);
INSERT INTO dolar VALUES('1999-09-20', 9.3712);
INSERT INTO dolar VALUES('1999-09-21', 9.3223);
INSERT INTO dolar VALUES('1999-09-22', 9.3044);
INSERT INTO dolar VALUES('1999-09-23', 9.2858);
INSERT INTO dolar VALUES('1999-09-24', 9.3055);
INSERT INTO dolar VALUES('1999-09-27', 9.3565);
INSERT INTO dolar VALUES('1999-09-28', 9.3158);
INSERT INTO dolar VALUES('1999-09-29', 9.3582);
INSERT INTO dolar VALUES('1999-09-30', 9.3565);
INSERT INTO dolar VALUES('1999-10-01', 9.3483);
INSERT INTO dolar VALUES('1999-10-04', 9.4063);
INSERT INTO dolar VALUES('1999-10-05', 9.4531);
INSERT INTO dolar VALUES('1999-10-06', 9.4758);
INSERT INTO dolar VALUES('1999-10-07', 9.4323);
INSERT INTO dolar VALUES('1999-10-08', 9.4598);
INSERT INTO dolar VALUES('1999-10-11', 9.4682);
INSERT INTO dolar VALUES('1999-10-12', 9.4507);
INSERT INTO dolar VALUES('1999-10-13', 9.4675);
INSERT INTO dolar VALUES('1999-10-14', 9.5190);
INSERT INTO dolar VALUES('1999-10-15', 9.6308);
INSERT INTO dolar VALUES('1999-10-18', 9.7114);
INSERT INTO dolar VALUES('1999-10-19', 9.7143);
INSERT INTO dolar VALUES('1999-10-20', 9.6713);

INSERT INTO dolar VALUES('1999-10-21', 9.6114);

INSERT INTO dolar VALUES('1999-10-22', 9.6482);
INSERT INTO dolar VALUES('1999-10-25', 9.6030);
INSERT INTO dolar VALUES('1999-10-26', 9.6374);
INSERT INTO dolar VALUES('1999-10-27', 9.6299);
INSERT INTO dolar VALUES('1999-10-28', 9.6504);
INSERT INTO dolar VALUES('1999-10-29', 9.6357);
INSERT INTO dolar VALUES('1999-11-01', 9.6250);
INSERT INTO dolar VALUES('1999-11-03', 9.6208);
INSERT INTO dolar VALUES('1999-11-04', 9.5552);
INSERT INTO dolar VALUES('1999-11-05', 9.4712);
INSERT INTO dolar VALUES('1999-11-08', 9.4518);
INSERT INTO dolar VALUES('1999-11-09', 9.4571);
INSERT INTO dolar VALUES('1999-11-10', 9.4158);
INSERT INTO dolar VALUES('1999-11-11', 9.4126);
INSERT INTO dolar VALUES('1999-11-12', 9.3857);
INSERT INTO dolar VALUES('1999-11-15', 9.3787);
INSERT INTO dolar VALUES('1999-11-16', 9.3685);
INSERT INTO dolar VALUES('1999-11-17', 9.4018);
INSERT INTO dolar VALUES('1999-11-18', 9.3549);
INSERT INTO dolar VALUES('1999-11-19', 9.3460);
INSERT INTO dolar VALUES('1999-11-22', 9.3288);
INSERT INTO dolar VALUES('1999-11-23', 9.3190);
INSERT INTO dolar VALUES('1999-11-24', 9.3324);
INSERT INTO dolar VALUES('1999-11-25', 9.3195);

INSERT INTO dolar VALUES('1999-11-26', 9.2945);

INSERT INTO dolar VALUES('1999-11-29', 9.3550);
INSERT INTO dolar VALUES('1999-11-30', 9.3737);
INSERT INTO dolar VALUES('1999-12-01', 9.4320);
INSERT INTO dolar VALUES('1999-12-02', 9.4683);
INSERT INTO dolar VALUES('1999-12-03', 9.5326);
INSERT INTO dolar VALUES('1999-12-06', 9.4942);
INSERT INTO dolar VALUES('1999-12-07', 9.4562);
INSERT INTO dolar VALUES('1999-12-08', 9.4416);
INSERT INTO dolar VALUES('1999-12-09', 9.4755);
INSERT INTO dolar VALUES('1999-12-10', 9.4288);
INSERT INTO dolar VALUES('1999-12-13', 9.4143);
INSERT INTO dolar VALUES('1999-12-14', 9.4143);
INSERT INTO dolar VALUES('1999-12-15', 9.4110);
INSERT INTO dolar VALUES('1999-12-16', 9.3790);
INSERT INTO dolar VALUES('1999-12-17', 9.3578);
INSERT INTO dolar VALUES('1999-12-20', 9.3298);
INSERT INTO dolar VALUES('1999-12-21', 9.3338);
INSERT INTO dolar VALUES('1999-12-22', 9.3142);
INSERT INTO dolar VALUES('1999-12-23', 9.3095);
INSERT INTO dolar VALUES('1999-12-24', 9.3695);
INSERT INTO dolar VALUES('1999-12-27', 9.4188);
INSERT INTO dolar VALUES('1999-12-28', 9.4632);
INSERT INTO dolar VALUES('1999-12-29', 9.5143);
INSERT INTO dolar VALUES('1999-12-30', 9.5222);

INSERT INTO dolar VALUES('2000-01-03', 9.4986);

INSERT INTO dolar VALUES('2000-01-04', 9.3949);
INSERT INTO dolar VALUES('2000-01-05', 9.4564);
INSERT INTO dolar VALUES('2000-01-06', 9.5455);
INSERT INTO dolar VALUES('2000-01-07', 9.5705);
INSERT INTO dolar VALUES('2000-01-10', 9.5150);
INSERT INTO dolar VALUES('2000-01-11', 9.4464);
INSERT INTO dolar VALUES('2000-01-12', 9.4780);
INSERT INTO dolar VALUES('2000-01-13', 9.5352);
INSERT INTO dolar VALUES('2000-01-14', 9.5057);
INSERT INTO dolar VALUES('2000-01-17', 9.4483);
INSERT INTO dolar VALUES('2000-01-18', 9.4172);
INSERT INTO dolar VALUES('2000-01-19', 9.4383);
INSERT INTO dolar VALUES('2000-01-20', 9.4086);
INSERT INTO dolar VALUES('2000-01-21', 9.4038);
INSERT INTO dolar VALUES('2000-01-24', 9.4463);
INSERT INTO dolar VALUES('2000-01-25', 9.4838);
INSERT INTO dolar VALUES('2000-01-26', 9.5288);
INSERT INTO dolar VALUES('2000-01-27', 9.5103);
INSERT INTO dolar VALUES('2000-01-28', 9.5123);
INSERT INTO dolar VALUES('2000-01-31', 9.5727);
INSERT INTO dolar VALUES('2000-02-01', 9.6253);
INSERT INTO dolar VALUES('2000-02-02', 9.5956);
INSERT INTO dolar VALUES('2000-02-03', 9.5724);
INSERT INTO dolar VALUES('2000-02-04', 9.5011);

INSERT INTO dolar VALUES('2000-02-07', 9.4803);

INSERT INTO dolar VALUES('2000-02-08', 9.4327);
INSERT INTO dolar VALUES('2000-02-09', 9.4018);
INSERT INTO dolar VALUES('2000-02-10', 9.3998);
INSERT INTO dolar VALUES('2000-02-11', 9.4348);
INSERT INTO dolar VALUES('2000-02-14', 9.4212);
INSERT INTO dolar VALUES('2000-02-15', 9.3988);
INSERT INTO dolar VALUES('2000-02-16', 9.3880);
INSERT INTO dolar VALUES('2000-02-17', 9.3710);
INSERT INTO dolar VALUES('2000-02-18', 9.3905);
INSERT INTO dolar VALUES('2000-02-21', 9.3592);
INSERT INTO dolar VALUES('2000-02-22', 9.4108);
INSERT INTO dolar VALUES('2000-02-23', 9.4395);
INSERT INTO dolar VALUES('2000-02-24', 9.4067);
INSERT INTO dolar VALUES('2000-02-25', 9.3798);
INSERT INTO dolar VALUES('2000-02-28', 9.3748);
INSERT INTO dolar VALUES('2000-02-29', 9.4033);
INSERT INTO dolar VALUES('2000-03-01', 9.3662);
INSERT INTO dolar VALUES('2000-03-02', 9.3633);
INSERT INTO dolar VALUES('2000-03-03', 9.3382);
INSERT INTO dolar VALUES('2000-03-06', 9.3115);
INSERT INTO dolar VALUES('2000-03-07', 9.3215);
INSERT INTO dolar VALUES('2000-03-08', 9.3009);
INSERT INTO dolar VALUES('2000-03-09', 9.2662);
INSERT INTO dolar VALUES('2000-03-10', 9.2837);

INSERT INTO dolar VALUES('2000-03-13', 9.3125);

INSERT INTO dolar VALUES('2000-03-14', 9.3338);
INSERT INTO dolar VALUES('2000-03-15', 9.3127);
INSERT INTO dolar VALUES('2000-03-16', 9.3436);
INSERT INTO dolar VALUES('2000-03-17', 9.3224);
INSERT INTO dolar VALUES('2000-03-20', 9.3255);
INSERT INTO dolar VALUES('2000-03-22', 9.3185);
INSERT INTO dolar VALUES('2000-03-23', 9.2765);
INSERT INTO dolar VALUES('2000-03-24', 9.2398);
INSERT INTO dolar VALUES('2000-03-27', 9.1712);
INSERT INTO dolar VALUES('2000-03-28', 9.1775);
INSERT INTO dolar VALUES('2000-03-29', 9.1883);
INSERT INTO dolar VALUES('2000-03-30', 9.2331);
INSERT INTO dolar VALUES('2000-03-31', 9.3015);
INSERT INTO dolar VALUES('2000-04-03', 9.2845);
INSERT INTO dolar VALUES('2000-04-04', 9.2761);
INSERT INTO dolar VALUES('2000-04-05', 9.2878);
INSERT INTO dolar VALUES('2000-04-06', 9.3835);
INSERT INTO dolar VALUES('2000-04-07', 9.3535);
INSERT INTO dolar VALUES('2000-04-10', 9.3218);
INSERT INTO dolar VALUES('2000-04-11', 9.2868);
INSERT INTO dolar VALUES('2000-04-12', 9.3918);
INSERT INTO dolar VALUES('2000-04-13', 9.3965);
INSERT INTO dolar VALUES('2000-04-14', 9.3988);
INSERT INTO dolar VALUES('2000-04-17', 9.4842);

INSERT INTO dolar VALUES('2000-04-18', 9.4882);

INSERT INTO dolar VALUES('2000-04-19', 9.4388);
INSERT INTO dolar VALUES('2000-04-24', 9.3939);
INSERT INTO dolar VALUES('2000-04-25', 9.4443);
INSERT INTO dolar VALUES('2000-04-26', 9.4078);
INSERT INTO dolar VALUES('2000-04-27', 9.4073);
INSERT INTO dolar VALUES('2000-04-28', 9.4521);
INSERT INTO dolar VALUES('2000-05-02', 9.4127);
INSERT INTO dolar VALUES('2000-05-03', 9.3374);
INSERT INTO dolar VALUES('2000-05-04', 9.3848);
INSERT INTO dolar VALUES('2000-05-08', 9.3928);
INSERT INTO dolar VALUES('2000-05-09', 9.4918);
INSERT INTO dolar VALUES('2000-05-10', 9.4855);
INSERT INTO dolar VALUES('2000-05-11', 9.5702);
INSERT INTO dolar VALUES('2000-05-12', 9.5768);
INSERT INTO dolar VALUES('2000-05-15', 9.5661);
INSERT INTO dolar VALUES('2000-05-16', 9.5820);
INSERT INTO dolar VALUES('2000-05-17', 9.5088);
INSERT INTO dolar VALUES('2000-05-18', 9.5451);
INSERT INTO dolar VALUES('2000-05-19', 9.5751);
INSERT INTO dolar VALUES('2000-05-22', 9.6150);
INSERT INTO dolar VALUES('2000-05-23', 9.5778);
INSERT INTO dolar VALUES('2000-05-24', 9.5090);
INSERT INTO dolar VALUES('2000-05-25', 9.5328);
INSERT INTO dolar VALUES('2000-05-26', 9.4940);

INSERT INTO dolar VALUES('2000-05-29', 9.5274);

INSERT INTO dolar VALUES('2000-05-30', 9.5326);
INSERT INTO dolar VALUES('2000-05-31', 9.5160);
INSERT INTO dolar VALUES('2000-06-01', 9.5110);
INSERT INTO dolar VALUES('2000-06-02', 9.4988);
INSERT INTO dolar VALUES('2000-06-05', 9.5461);
INSERT INTO dolar VALUES('2000-06-06', 9.5442);
INSERT INTO dolar VALUES('2000-06-07', 9.6570);
INSERT INTO dolar VALUES('2000-06-08', 9.7942);
INSERT INTO dolar VALUES('2000-06-09', 9.8519);
INSERT INTO dolar VALUES('2000-06-12', 9.9263);
INSERT INTO dolar VALUES('2000-06-13', 9.8546);
INSERT INTO dolar VALUES('2000-06-14', 9.7645);
INSERT INTO dolar VALUES('2000-06-15', 9.7879);
INSERT INTO dolar VALUES('2000-06-16', 9.8478);
INSERT INTO dolar VALUES('2000-06-19', 9.9243);
INSERT INTO dolar VALUES('2000-06-20', 9.9031);
INSERT INTO dolar VALUES('2000-06-21', 9.8644);
INSERT INTO dolar VALUES('2000-06-22', 9.8568);
INSERT INTO dolar VALUES('2000-06-23', 9.8707);
INSERT INTO dolar VALUES('2000-06-26', 9.9805);
INSERT INTO dolar VALUES('2000-06-27', 10.0197);
INSERT INTO dolar VALUES('2000-06-28', 10.0787);
INSERT INTO dolar VALUES('2000-06-29', 9.9538);
INSERT INTO dolar VALUES('2000-06-30', 9.9003);

INSERT INTO dolar VALUES('2000-07-03', 9.8243);

INSERT INTO dolar VALUES('2000-07-04', 9.5461);
INSERT INTO dolar VALUES('2000-07-05', 9.4876);
INSERT INTO dolar VALUES('2000-07-06', 9.5384);
INSERT INTO dolar VALUES('2000-07-07', 9.5460);
INSERT INTO dolar VALUES('2000-07-10', 9.5195);
INSERT INTO dolar VALUES('2000-07-11', 9.5023);
INSERT INTO dolar VALUES('2000-07-12', 9.4280);
INSERT INTO dolar VALUES('2000-07-13', 9.4748);
INSERT INTO dolar VALUES('2000-07-14', 9.4368);
INSERT INTO dolar VALUES('2000-07-17', 9.4152);
INSERT INTO dolar VALUES('2000-07-18', 9.3491);
INSERT INTO dolar VALUES('2000-07-19', 9.3327);
INSERT INTO dolar VALUES('2000-07-20', 9.4118);
INSERT INTO dolar VALUES('2000-07-21', 9.3608);
INSERT INTO dolar VALUES('2000-07-24', 9.3485);
INSERT INTO dolar VALUES('2000-07-25', 9.3337);
INSERT INTO dolar VALUES('2000-07-26', 9.3657);
INSERT INTO dolar VALUES('2000-07-27', 9.3627);
INSERT INTO dolar VALUES('2000-07-28', 9.3610);
INSERT INTO dolar VALUES('2000-07-31', 9.3578);
INSERT INTO dolar VALUES('2000-08-01', 9.3667);
INSERT INTO dolar VALUES('2000-08-02', 9.3428);
INSERT INTO dolar VALUES('2000-08-03', 9.3462);
INSERT INTO dolar VALUES('2000-08-04', 9.3881);

INSERT INTO dolar VALUES('2000-08-07', 9.3574);

INSERT INTO dolar VALUES('2000-08-08', 9.3353);
INSERT INTO dolar VALUES('2000-08-09', 9.3353);
INSERT INTO dolar VALUES('2000-08-10', 9.3260);
INSERT INTO dolar VALUES('2000-08-11', 9.3198);
INSERT INTO dolar VALUES('2000-08-14', 9.2918);
INSERT INTO dolar VALUES('2000-08-15', 9.2516);
INSERT INTO dolar VALUES('2000-08-16', 9.2504);
INSERT INTO dolar VALUES('2000-08-17', 9.1923);
INSERT INTO dolar VALUES('2000-08-18', 9.1873);
INSERT INTO dolar VALUES('2000-08-21', 9.2293);
INSERT INTO dolar VALUES('2000-08-22', 9.2563);
INSERT INTO dolar VALUES('2000-08-23', 9.2322);
INSERT INTO dolar VALUES('2000-08-24', 9.2773);
INSERT INTO dolar VALUES('2000-08-25', 9.2268);
INSERT INTO dolar VALUES('2000-08-28', 9.2342);
INSERT INTO dolar VALUES('2000-08-29', 9.2093);
INSERT INTO dolar VALUES('2000-08-30', 9.2317);
INSERT INTO dolar VALUES('2000-08-31', 9.2108);
INSERT INTO dolar VALUES('2000-09-01', 9.1995);
INSERT INTO dolar VALUES('2000-09-04', 9.2014);
INSERT INTO dolar VALUES('2000-09-05', 9.2231);
INSERT INTO dolar VALUES('2000-09-06', 9.2612);
INSERT INTO dolar VALUES('2000-09-07', 9.3115);
INSERT INTO dolar VALUES('2000-09-08', 9.3141);

INSERT INTO dolar VALUES('2000-09-11', 9.3243);

INSERT INTO dolar VALUES('2000-09-12', 9.2814);
INSERT INTO dolar VALUES('2000-09-13', 9.2542);
INSERT INTO dolar VALUES('2000-09-14', 9.2860);
INSERT INTO dolar VALUES('2000-09-15', 9.3125);
INSERT INTO dolar VALUES('2000-09-18', 9.3517);
INSERT INTO dolar VALUES('2000-09-19', 9.4172);
INSERT INTO dolar VALUES('2000-09-20', 9.4250);
INSERT INTO dolar VALUES('2000-09-21', 9.4483);
INSERT INTO dolar VALUES('2000-09-22', 9.4347);
INSERT INTO dolar VALUES('2000-09-25', 9.4790);
INSERT INTO dolar VALUES('2000-09-26', 9.4218);
INSERT INTO dolar VALUES('2000-09-27', 9.4032);
INSERT INTO dolar VALUES('2000-09-28', 9.4088);
INSERT INTO dolar VALUES('2000-09-29', 9.4290);
INSERT INTO dolar VALUES('2000-10-02', 9.4459);
INSERT INTO dolar VALUES('2000-10-03', 9.4142);
INSERT INTO dolar VALUES('2000-10-04', 9.4014);
INSERT INTO dolar VALUES('2000-10-05', 9.4292);
INSERT INTO dolar VALUES('2000-10-06', 9.4515);
INSERT INTO dolar VALUES('2000-10-09', 9.4600);
INSERT INTO dolar VALUES('2000-10-10', 9.4753);
INSERT INTO dolar VALUES('2000-10-11', 9.4632);
INSERT INTO dolar VALUES('2000-10-12', 9.4790);
INSERT INTO dolar VALUES('2000-10-13', 9.5193);

INSERT INTO dolar VALUES('2000-10-16', 9.5879);

INSERT INTO dolar VALUES('2000-10-17', 9.5351);
INSERT INTO dolar VALUES('2000-10-18', 9.5443);
INSERT INTO dolar VALUES('2000-10-19', 9.5765);
INSERT INTO dolar VALUES('2000-10-20', 9.5333);
INSERT INTO dolar VALUES('2000-10-23', 9.5605);
INSERT INTO dolar VALUES('2000-10-24', 9.5736);
INSERT INTO dolar VALUES('2000-10-25', 9.5757);
INSERT INTO dolar VALUES('2000-10-26', 9.6242);
INSERT INTO dolar VALUES('2000-10-27', 9.6777);
INSERT INTO dolar VALUES('2000-10-30', 9.6443);
INSERT INTO dolar VALUES('2000-10-31', 9.5995);
INSERT INTO dolar VALUES('2000-11-01', 9.5642);
INSERT INTO dolar VALUES('2000-11-03', 9.5824);
INSERT INTO dolar VALUES('2000-11-06', 9.5990);
INSERT INTO dolar VALUES('2000-11-07', 9.6438);
INSERT INTO dolar VALUES('2000-11-08', 9.6544);
INSERT INTO dolar VALUES('2000-11-09', 9.6166);
INSERT INTO dolar VALUES('2000-11-10', 9.6533);
INSERT INTO dolar VALUES('2000-11-13', 9.6008);
INSERT INTO dolar VALUES('2000-11-14', 9.5580);
INSERT INTO dolar VALUES('2000-11-15', 9.4963);
INSERT INTO dolar VALUES('2000-11-16', 9.4625);
INSERT INTO dolar VALUES('2000-11-17', 9.4828);
INSERT INTO dolar VALUES('2000-11-21', 9.4828);

INSERT INTO dolar VALUES('2000-11-22', 9.4098);

INSERT INTO dolar VALUES('2000-11-23', 9.3790);
INSERT INTO dolar VALUES('2000-11-24', 9.4057);
INSERT INTO dolar VALUES('2000-11-27', 9.3930);
INSERT INTO dolar VALUES('2000-11-28', 9.3692);
INSERT INTO dolar VALUES('2000-11-29', 9.4058);
INSERT INTO dolar VALUES('2000-11-30', 9.3973);
INSERT INTO dolar VALUES('2000-12-04', 9.4155);
INSERT INTO dolar VALUES('2000-12-05', 9.4132);
INSERT INTO dolar VALUES('2000-12-06', 9.3737);
INSERT INTO dolar VALUES('2000-12-07', 9.4020);
INSERT INTO dolar VALUES('2000-12-08', 9.4263);
INSERT INTO dolar VALUES('2000-12-11', 9.3984);
INSERT INTO dolar VALUES('2000-12-13', 9.4418);
INSERT INTO dolar VALUES('2000-12-14', 9.4497);
INSERT INTO dolar VALUES('2000-12-15', 9.4127);
INSERT INTO dolar VALUES('2000-12-18', 9.4079);
INSERT INTO dolar VALUES('2000-12-19', 9.3788);
INSERT INTO dolar VALUES('2000-12-20', 9.3790);
INSERT INTO dolar VALUES('2000-12-21', 9.4348);
INSERT INTO dolar VALUES('2000-12-22', 9.5727);
INSERT INTO dolar VALUES('2000-12-26', 9.5980);
INSERT INTO dolar VALUES('2000-12-27', 9.5201);
INSERT INTO dolar VALUES('2000-12-28', 9.5722);
INSERT INTO dolar VALUES('2000-12-29', 9.5997);

INSERT INTO dolar VALUES('2001-01-02', 9.6098);

INSERT INTO dolar VALUES('2001-01-03', 9.7140);
INSERT INTO dolar VALUES('2001-01-04', 9.8340);
INSERT INTO dolar VALUES('2001-01-05', 9.7080);
INSERT INTO dolar VALUES('2001-01-08', 9.7546);
INSERT INTO dolar VALUES('2001-01-09', 9.6900);
INSERT INTO dolar VALUES('2001-01-10', 9.7417);
INSERT INTO dolar VALUES('2001-01-11', 9.8167);
INSERT INTO dolar VALUES('2001-01-12', 9.8548);
INSERT INTO dolar VALUES('2001-01-15', 9.8798);
INSERT INTO dolar VALUES('2001-01-16', 9.9018);
INSERT INTO dolar VALUES('2001-01-17', 9.9778);
INSERT INTO dolar VALUES('2001-01-18', 9.8878);
INSERT INTO dolar VALUES('2001-01-19', 9.8870);
INSERT INTO dolar VALUES('2001-01-22', 9.7953);
INSERT INTO dolar VALUES('2001-01-23', 9.7863);
INSERT INTO dolar VALUES('2001-01-24', 9.7683);
INSERT INTO dolar VALUES('2001-01-25', 9.6923);
INSERT INTO dolar VALUES('2001-01-26', 9.6830);
INSERT INTO dolar VALUES('2001-01-29', 9.6909);
INSERT INTO dolar VALUES('2001-01-30', 9.6687);
INSERT INTO dolar VALUES('2001-01-31', 9.6692);
INSERT INTO dolar VALUES('2001-02-01', 9.6828);
INSERT INTO dolar VALUES('2001-02-02', 9.7328);
INSERT INTO dolar VALUES('2001-02-06', 9.7560);

INSERT INTO dolar VALUES('2001-02-07', 9.6998);

INSERT INTO dolar VALUES('2001-02-08', 9.6945);
INSERT INTO dolar VALUES('2001-02-09', 9.6464);
INSERT INTO dolar VALUES('2001-02-12', 9.7238);
INSERT INTO dolar VALUES('2001-02-13', 9.7389);
INSERT INTO dolar VALUES('2001-02-14', 9.7065);
INSERT INTO dolar VALUES('2001-02-15', 9.7219);
INSERT INTO dolar VALUES('2001-02-16', 9.6763);
INSERT INTO dolar VALUES('2001-02-19', 9.7022);
INSERT INTO dolar VALUES('2001-02-20', 9.7044);
INSERT INTO dolar VALUES('2001-02-21', 9.6797);
INSERT INTO dolar VALUES('2001-02-22', 9.7090);
INSERT INTO dolar VALUES('2001-02-23', 9.7278);
INSERT INTO dolar VALUES('2001-02-26', 9.7183);
INSERT INTO dolar VALUES('2001-02-27', 9.6618);
INSERT INTO dolar VALUES('2001-02-28', 9.6827);
INSERT INTO dolar VALUES('2001-03-01', 9.7025);
INSERT INTO dolar VALUES('2001-03-02', 9.7052);
INSERT INTO dolar VALUES('2001-03-05', 9.6688);
INSERT INTO dolar VALUES('2001-03-06', 9.6370);
INSERT INTO dolar VALUES('2001-03-07', 9.6409);
INSERT INTO dolar VALUES('2001-03-08', 9.6542);
INSERT INTO dolar VALUES('2001-03-09', 9.6468);
INSERT INTO dolar VALUES('2001-03-12', 9.6703);
INSERT INTO dolar VALUES('2001-03-13', 9.6625);

INSERT INTO dolar VALUES('2001-03-14', 9.6320);

INSERT INTO dolar VALUES('2001-03-15', 9.5760);
INSERT INTO dolar VALUES('2001-03-16', 9.5843);
INSERT INTO dolar VALUES('2001-03-19', 9.6233);
INSERT INTO dolar VALUES('2001-03-20', 9.5683);
INSERT INTO dolar VALUES('2001-03-22', 9.5188);
INSERT INTO dolar VALUES('2001-03-23', 9.5722);
INSERT INTO dolar VALUES('2001-03-26', 9.6540);
INSERT INTO dolar VALUES('2001-03-27', 9.5315);
INSERT INTO dolar VALUES('2001-03-28', 9.5139);
INSERT INTO dolar VALUES('2001-03-29', 9.5380);
INSERT INTO dolar VALUES('2001-03-30', 9.5203);
INSERT INTO dolar VALUES('2001-04-02', 9.4933);
INSERT INTO dolar VALUES('2001-04-03', 9.4152);
INSERT INTO dolar VALUES('2001-04-04', 9.3914);
INSERT INTO dolar VALUES('2001-04-05', 9.4201);
INSERT INTO dolar VALUES('2001-04-06', 9.4140);
INSERT INTO dolar VALUES('2001-04-09', 9.4059);
INSERT INTO dolar VALUES('2001-04-10', 9.3587);
INSERT INTO dolar VALUES('2001-04-11', 9.3093);
INSERT INTO dolar VALUES('2001-04-16', 9.2908);
INSERT INTO dolar VALUES('2001-04-17', 9.3230);
INSERT INTO dolar VALUES('2001-04-18', 9.2723);
INSERT INTO dolar VALUES('2001-04-19', 9.1966);
INSERT INTO dolar VALUES('2001-04-20', 9.2748);

INSERT INTO dolar VALUES('2001-04-23', 9.3525);

INSERT INTO dolar VALUES('2001-04-24', 9.3700);
INSERT INTO dolar VALUES('2001-04-25', 9.2768);
INSERT INTO dolar VALUES('2001-04-26', 9.3123);
INSERT INTO dolar VALUES('2001-04-27', 9.2671);
INSERT INTO dolar VALUES('2001-04-30', 9.3049);
INSERT INTO dolar VALUES('2001-05-02', 9.2537);
INSERT INTO dolar VALUES('2001-05-03', 9.2830);
INSERT INTO dolar VALUES('2001-05-04', 9.2873);
INSERT INTO dolar VALUES('2001-05-07', 9.2579);
INSERT INTO dolar VALUES('2001-05-08', 9.2212);
INSERT INTO dolar VALUES('2001-05-09', 9.2048);
INSERT INTO dolar VALUES('2001-05-10', 9.2160);
INSERT INTO dolar VALUES('2001-05-11', 9.1967);
INSERT INTO dolar VALUES('2001-05-14', 9.2250);
INSERT INTO dolar VALUES('2001-05-15', 9.1922);
INSERT INTO dolar VALUES('2001-05-16', 9.1610);
INSERT INTO dolar VALUES('2001-05-17', 9.1645);
INSERT INTO dolar VALUES('2001-05-18', 8.9952);
INSERT INTO dolar VALUES('2001-05-21', 8.9774);
INSERT INTO dolar VALUES('2001-05-22', 8.9428);
INSERT INTO dolar VALUES('2001-05-23', 8.9660);
INSERT INTO dolar VALUES('2001-05-24', 9.0398);
INSERT INTO dolar VALUES('2001-05-25', 9.0805);
INSERT INTO dolar VALUES('2001-05-28', 9.0945);

INSERT INTO dolar VALUES('2001-05-29', 9.0781);

INSERT INTO dolar VALUES('2001-05-30', 9.0851);
INSERT INTO dolar VALUES('2001-05-31', 9.1653);
INSERT INTO dolar VALUES('2001-06-01', 9.1835);
INSERT INTO dolar VALUES('2001-06-04', 9.1735);
INSERT INTO dolar VALUES('2001-06-05', 9.1369);
INSERT INTO dolar VALUES('2001-06-06', 9.1722);
INSERT INTO dolar VALUES('2001-06-07', 9.1208);
INSERT INTO dolar VALUES('2001-06-08', 9.1235);
INSERT INTO dolar VALUES('2001-06-11', 9.0680);
INSERT INTO dolar VALUES('2001-06-12', 9.0290);
INSERT INTO dolar VALUES('2001-06-13', 9.0940);
INSERT INTO dolar VALUES('2001-06-14', 9.1180);
INSERT INTO dolar VALUES('2001-06-15', 9.0523);
INSERT INTO dolar VALUES('2001-06-18', 9.0522);
INSERT INTO dolar VALUES('2001-06-19', 9.0502);
INSERT INTO dolar VALUES('2001-06-20', 9.0792);
INSERT INTO dolar VALUES('2001-06-21', 9.0798);
INSERT INTO dolar VALUES('2001-06-22', 9.0570);
INSERT INTO dolar VALUES('2001-06-25', 9.0730);
INSERT INTO dolar VALUES('2001-06-26', 9.0595);
INSERT INTO dolar VALUES('2001-06-27', 9.0606);
INSERT INTO dolar VALUES('2001-06-28', 9.0608);
INSERT INTO dolar VALUES('2001-06-29', 9.0900);
INSERT INTO dolar VALUES('2001-07-02', 9.0708);

INSERT INTO dolar VALUES('2001-07-03', 9.0221);

INSERT INTO dolar VALUES('2001-07-04', 9.0258);
INSERT INTO dolar VALUES('2001-07-05', 9.0707);
INSERT INTO dolar VALUES('2001-07-06', 9.0312);
INSERT INTO dolar VALUES('2001-07-09', 9.1503);
INSERT INTO dolar VALUES('2001-07-10', 9.1193);
INSERT INTO dolar VALUES('2001-07-11', 9.1476);
INSERT INTO dolar VALUES('2001-07-12', 9.2953);
INSERT INTO dolar VALUES('2001-07-13', 9.3420);
INSERT INTO dolar VALUES('2001-07-16', 9.3542);
INSERT INTO dolar VALUES('2001-07-17', 9.2918);
INSERT INTO dolar VALUES('2001-07-18', 9.1855);
INSERT INTO dolar VALUES('2001-07-19', 9.1283);
INSERT INTO dolar VALUES('2001-07-20', 9.2000);
INSERT INTO dolar VALUES('2001-07-23', 9.1796);
INSERT INTO dolar VALUES('2001-07-24', 9.1107);
INSERT INTO dolar VALUES('2001-07-25', 9.1087);
INSERT INTO dolar VALUES('2001-07-26', 9.1599);
INSERT INTO dolar VALUES('2001-07-27', 9.1570);
INSERT INTO dolar VALUES('2001-07-30', 9.1920);
INSERT INTO dolar VALUES('2001-07-31', 9.1472);
INSERT INTO dolar VALUES('2001-08-01', 9.1408);
INSERT INTO dolar VALUES('2001-08-02', 9.2111);
INSERT INTO dolar VALUES('2001-08-03', 9.1698);
INSERT INTO dolar VALUES('2001-08-06', 9.1638);

INSERT INTO dolar VALUES('2001-08-07', 9.1292);

INSERT INTO dolar VALUES('2001-08-08', 9.1200);
INSERT INTO dolar VALUES('2001-08-09', 9.0958);
INSERT INTO dolar VALUES('2001-08-10', 9.0897);
INSERT INTO dolar VALUES('2001-08-13', 9.1247);
INSERT INTO dolar VALUES('2001-08-14', 9.0863);
INSERT INTO dolar VALUES('2001-08-15', 9.1206);
INSERT INTO dolar VALUES('2001-08-16', 9.0940);
INSERT INTO dolar VALUES('2001-08-17', 9.0833);
INSERT INTO dolar VALUES('2001-08-20', 9.1155);
INSERT INTO dolar VALUES('2001-08-21', 9.1383);
INSERT INTO dolar VALUES('2001-08-22', 9.1227);
INSERT INTO dolar VALUES('2001-08-23', 9.1158);
INSERT INTO dolar VALUES('2001-08-24', 9.1205);
INSERT INTO dolar VALUES('2001-08-27', 9.1444);
INSERT INTO dolar VALUES('2001-08-28', 9.1123);
INSERT INTO dolar VALUES('2001-08-29', 9.1365);
INSERT INTO dolar VALUES('2001-08-30', 9.1438);
INSERT INTO dolar VALUES('2001-08-31', 9.1692);
INSERT INTO dolar VALUES('2001-09-03', 9.2000);
INSERT INTO dolar VALUES('2001-09-04', 9.1936);
INSERT INTO dolar VALUES('2001-09-05', 9.1957);
INSERT INTO dolar VALUES('2001-09-06', 9.2587);
INSERT INTO dolar VALUES('2001-09-07', 9.2898);
INSERT INTO dolar VALUES('2001-09-10', 9.3242);

INSERT INTO dolar VALUES('2001-09-11', 9.3716);

INSERT INTO dolar VALUES('2001-09-12', 9.5475);
INSERT INTO dolar VALUES('2001-09-13', 9.4447);
INSERT INTO dolar VALUES('2001-09-14', 9.4748);
INSERT INTO dolar VALUES('2001-09-17', 9.4942);
INSERT INTO dolar VALUES('2001-09-18', 9.4478);
INSERT INTO dolar VALUES('2001-09-19', 9.4455);
INSERT INTO dolar VALUES('2001-09-20', 9.4185);
INSERT INTO dolar VALUES('2001-09-21', 9.4802);
INSERT INTO dolar VALUES('2001-09-24', 9.4848);
INSERT INTO dolar VALUES('2001-09-25', 9.4315);
INSERT INTO dolar VALUES('2001-09-26', 9.4842);
INSERT INTO dolar VALUES('2001-09-27', 9.5258);
INSERT INTO dolar VALUES('2001-09-28', 9.5542);
INSERT INTO dolar VALUES('2001-10-01', 9.5098);
INSERT INTO dolar VALUES('2001-10-02', 9.5037);
INSERT INTO dolar VALUES('2001-10-03', 9.5217);
INSERT INTO dolar VALUES('2001-10-04', 9.5273);
INSERT INTO dolar VALUES('2001-10-05', 9.5243);
INSERT INTO dolar VALUES('2001-10-08', 9.5808);
INSERT INTO dolar VALUES('2001-10-09', 9.5666);
INSERT INTO dolar VALUES('2001-10-10', 9.5163);
INSERT INTO dolar VALUES('2001-10-11', 9.4053);
INSERT INTO dolar VALUES('2001-10-12', 9.3397);
INSERT INTO dolar VALUES('2001-10-15', 9.3538);

INSERT INTO dolar VALUES('2001-10-16', 9.2753);

INSERT INTO dolar VALUES('2001-10-17', 9.2350);
INSERT INTO dolar VALUES('2001-10-18', 9.2340);
INSERT INTO dolar VALUES('2001-10-19', 9.2310);
INSERT INTO dolar VALUES('2001-10-22', 9.1971);
INSERT INTO dolar VALUES('2001-10-23', 9.1977);
INSERT INTO dolar VALUES('2001-10-24', 9.2243);
INSERT INTO dolar VALUES('2001-10-25', 9.2173);
INSERT INTO dolar VALUES('2001-10-26', 9.2469);
INSERT INTO dolar VALUES('2001-10-29', 9.2722);
INSERT INTO dolar VALUES('2001-10-30', 9.2421);
INSERT INTO dolar VALUES('2001-10-31', 9.2682);
INSERT INTO dolar VALUES('2001-11-01', 9.2542);
INSERT INTO dolar VALUES('2001-11-05', 9.2783);
INSERT INTO dolar VALUES('2001-11-06', 9.2221);
INSERT INTO dolar VALUES('2001-11-07', 9.2132);
INSERT INTO dolar VALUES('2001-11-08', 9.2088);
INSERT INTO dolar VALUES('2001-11-09', 9.2115);
INSERT INTO dolar VALUES('2001-11-12', 9.2318);
INSERT INTO dolar VALUES('2001-11-13', 9.2708);
INSERT INTO dolar VALUES('2001-11-14', 9.2519);
INSERT INTO dolar VALUES('2001-11-15', 9.2362);
INSERT INTO dolar VALUES('2001-11-16', 9.2028);
INSERT INTO dolar VALUES('2001-11-19', 9.2121);
INSERT INTO dolar VALUES('2001-11-21', 9.1968);

INSERT INTO dolar VALUES('2001-11-22', 9.1409);

INSERT INTO dolar VALUES('2001-11-23', 9.1547);
INSERT INTO dolar VALUES('2001-11-26', 9.1476);
INSERT INTO dolar VALUES('2001-11-27', 9.1647);
INSERT INTO dolar VALUES('2001-11-28', 9.2372);
INSERT INTO dolar VALUES('2001-11-29', 9.2762);
INSERT INTO dolar VALUES('2001-11-30', 9.2815);
INSERT INTO dolar VALUES('2001-12-03', 9.2681);
INSERT INTO dolar VALUES('2001-12-04', 9.2050);
INSERT INTO dolar VALUES('2001-12-05', 9.2197);
INSERT INTO dolar VALUES('2001-12-06', 9.2165);
INSERT INTO dolar VALUES('2001-12-07', 9.2401);
INSERT INTO dolar VALUES('2001-12-10', 9.2124);
INSERT INTO dolar VALUES('2001-12-11', 9.1865);
INSERT INTO dolar VALUES('2001-12-13', 9.1819);
INSERT INTO dolar VALUES('2001-12-14', 9.1204);
INSERT INTO dolar VALUES('2001-12-17', 9.0798);
INSERT INTO dolar VALUES('2001-12-18', 9.1198);
INSERT INTO dolar VALUES('2001-12-19', 9.1052);
INSERT INTO dolar VALUES('2001-12-20', 9.1175);
INSERT INTO dolar VALUES('2001-12-21', 9.1682);
INSERT INTO dolar VALUES('2001-12-24', 9.1235);
INSERT INTO dolar VALUES('2001-12-26', 9.0923);
INSERT INTO dolar VALUES('2001-12-27', 9.0957);
INSERT INTO dolar VALUES('2001-12-28', 9.1423);

INSERT INTO dolar VALUES('2001-12-31', 9.1692);

INSERT INTO dolar VALUES('2002-01-02', 9.1695);
INSERT INTO dolar VALUES('2002-01-03', 9.1037);
INSERT INTO dolar VALUES('2002-01-04', 9.1142);
INSERT INTO dolar VALUES('2002-01-07', 9.1368);
INSERT INTO dolar VALUES('2002-01-08', 9.1554);
INSERT INTO dolar VALUES('2002-01-09', 9.1678);
INSERT INTO dolar VALUES('2002-01-10', 9.2044);
INSERT INTO dolar VALUES('2002-01-11', 9.2444);
INSERT INTO dolar VALUES('2002-01-14', 9.2734);
INSERT INTO dolar VALUES('2002-01-15', 9.1923);
INSERT INTO dolar VALUES('2002-01-16', 9.1711);
INSERT INTO dolar VALUES('2002-01-17', 9.1993);
INSERT INTO dolar VALUES('2002-01-18', 9.1255);
INSERT INTO dolar VALUES('2002-01-21', 9.1190);
INSERT INTO dolar VALUES('2002-01-22', 9.1219);
INSERT INTO dolar VALUES('2002-01-23', 9.1521);
INSERT INTO dolar VALUES('2002-01-24', 9.1480);
INSERT INTO dolar VALUES('2002-01-25', 9.1227);
INSERT INTO dolar VALUES('2002-01-28', 9.1295);
INSERT INTO dolar VALUES('2002-01-29', 9.1585);
INSERT INTO dolar VALUES('2002-01-30', 9.1714);
INSERT INTO dolar VALUES('2002-01-31', 9.1974);
INSERT INTO dolar VALUES('2002-02-01', 9.1463);
INSERT INTO dolar VALUES('2002-02-04', 9.1544);

INSERT INTO dolar VALUES('2002-02-06', 9.1627);

INSERT INTO dolar VALUES('2002-02-07', 9.1294);
INSERT INTO dolar VALUES('2002-02-08', 9.1381);
INSERT INTO dolar VALUES('2002-02-11', 9.1465);
INSERT INTO dolar VALUES('2002-02-12', 9.0787);
INSERT INTO dolar VALUES('2002-02-13', 9.0896);
INSERT INTO dolar VALUES('2002-02-14', 9.0607);
INSERT INTO dolar VALUES('2002-02-15', 9.0838);
INSERT INTO dolar VALUES('2002-02-18', 9.0652);
INSERT INTO dolar VALUES('2002-02-19', 9.0638);
INSERT INTO dolar VALUES('2002-02-20', 9.0690);
INSERT INTO dolar VALUES('2002-02-21', 9.0858);
INSERT INTO dolar VALUES('2002-02-22', 9.0757);
INSERT INTO dolar VALUES('2002-02-25', 9.1061);
INSERT INTO dolar VALUES('2002-02-26', 9.0831);
INSERT INTO dolar VALUES('2002-02-27', 9.0815);
INSERT INTO dolar VALUES('2002-02-28', 9.0919);
INSERT INTO dolar VALUES('2002-03-01', 9.1303);
INSERT INTO dolar VALUES('2002-03-04', 9.0957);
INSERT INTO dolar VALUES('2002-03-05', 9.0723);
INSERT INTO dolar VALUES('2002-03-06', 9.0770);
INSERT INTO dolar VALUES('2002-03-07', 9.0797);
INSERT INTO dolar VALUES('2002-03-08', 9.0753);
INSERT INTO dolar VALUES('2002-03-11', 9.0728);
INSERT INTO dolar VALUES('2002-03-12', 9.0703);

INSERT INTO dolar VALUES('2002-03-13', 9.0753);

INSERT INTO dolar VALUES('2002-03-14', 9.1153);
INSERT INTO dolar VALUES('2002-03-15', 9.1182);
INSERT INTO dolar VALUES('2002-03-18', 9.0929);
INSERT INTO dolar VALUES('2002-03-19', 9.0733);
INSERT INTO dolar VALUES('2002-03-20', 9.0742);
INSERT INTO dolar VALUES('2002-03-22', 9.0707);
INSERT INTO dolar VALUES('2002-03-25', 9.0403);
INSERT INTO dolar VALUES('2002-03-26', 9.0298);
INSERT INTO dolar VALUES('2002-03-27', 9.0243);
INSERT INTO dolar VALUES('2002-04-01', 9.0160);
INSERT INTO dolar VALUES('2002-04-02', 9.0049);
INSERT INTO dolar VALUES('2002-04-03', 8.9980);
INSERT INTO dolar VALUES('2002-04-04', 9.0398);
INSERT INTO dolar VALUES('2002-04-05', 9.0468);
INSERT INTO dolar VALUES('2002-04-08', 9.0266);
INSERT INTO dolar VALUES('2002-04-09', 9.0217);
INSERT INTO dolar VALUES('2002-04-10', 9.0422);
INSERT INTO dolar VALUES('2002-04-11', 9.0446);
INSERT INTO dolar VALUES('2002-04-12', 9.0771);
INSERT INTO dolar VALUES('2002-04-15', 9.0749);
INSERT INTO dolar VALUES('2002-04-16', 9.1714);
INSERT INTO dolar VALUES('2002-04-17', 9.1597);
INSERT INTO dolar VALUES('2002-04-18', 9.1904);
INSERT INTO dolar VALUES('2002-04-19', 9.2345);

INSERT INTO dolar VALUES('2002-04-22', 9.2247);

INSERT INTO dolar VALUES('2002-04-23', 9.2663);
INSERT INTO dolar VALUES('2002-04-24', 9.2698);
INSERT INTO dolar VALUES('2002-04-25', 9.2908);
INSERT INTO dolar VALUES('2002-04-26', 9.3528);
INSERT INTO dolar VALUES('2002-04-29', 9.3196);
INSERT INTO dolar VALUES('2002-04-30', 9.3542);
INSERT INTO dolar VALUES('2002-05-02', 9.3720);
INSERT INTO dolar VALUES('2002-05-03', 9.4170);
INSERT INTO dolar VALUES('2002-05-06', 9.4978);
INSERT INTO dolar VALUES('2002-05-07', 9.4913);
INSERT INTO dolar VALUES('2002-05-08', 9.4828);
INSERT INTO dolar VALUES('2002-05-09', 9.4170);
INSERT INTO dolar VALUES('2002-05-10', 9.4463);
INSERT INTO dolar VALUES('2002-05-13', 9.5102);
INSERT INTO dolar VALUES('2002-05-14', 9.4933);
INSERT INTO dolar VALUES('2002-05-15', 9.5204);
INSERT INTO dolar VALUES('2002-05-16', 9.4717);
INSERT INTO dolar VALUES('2002-05-17', 9.4863);
INSERT INTO dolar VALUES('2002-05-20', 9.4710);
INSERT INTO dolar VALUES('2002-05-21', 9.4910);
INSERT INTO dolar VALUES('2002-05-22', 9.5133);
INSERT INTO dolar VALUES('2002-05-23', 9.5245);
INSERT INTO dolar VALUES('2002-05-24', 9.5165);
INSERT INTO dolar VALUES('2002-05-27', 9.5585);

INSERT INTO dolar VALUES('2002-05-28', 9.5700);

INSERT INTO dolar VALUES('2002-05-29', 9.5586);
INSERT INTO dolar VALUES('2002-05-30', 9.6134);
INSERT INTO dolar VALUES('2002-05-31', 9.7148);
INSERT INTO dolar VALUES('2002-06-03', 9.6562);
INSERT INTO dolar VALUES('2002-06-04', 9.6398);
INSERT INTO dolar VALUES('2002-06-05', 9.7060);
INSERT INTO dolar VALUES('2002-06-06', 9.7345);
INSERT INTO dolar VALUES('2002-06-07', 9.7760);
INSERT INTO dolar VALUES('2002-06-10', 9.7412);
INSERT INTO dolar VALUES('2002-06-11', 9.6993);
INSERT INTO dolar VALUES('2002-06-12', 9.6607);
INSERT INTO dolar VALUES('2002-06-13', 9.7035);
INSERT INTO dolar VALUES('2002-06-14', 9.6532);
INSERT INTO dolar VALUES('2002-06-17', 9.6684);
INSERT INTO dolar VALUES('2002-06-18', 9.6078);
INSERT INTO dolar VALUES('2002-06-19', 9.6258);
INSERT INTO dolar VALUES('2002-06-20', 9.6983);
INSERT INTO dolar VALUES('2002-06-21', 9.7676);
INSERT INTO dolar VALUES('2002-06-24', 9.9473);
INSERT INTO dolar VALUES('2002-06-25', 9.9360);
INSERT INTO dolar VALUES('2002-06-26', 9.8203);
INSERT INTO dolar VALUES('2002-06-27', 9.9998);
INSERT INTO dolar VALUES('2002-06-28', 9.9615);
INSERT INTO dolar VALUES('2002-07-01', 9.9568);

INSERT INTO dolar VALUES('2002-07-02', 9.9283);

INSERT INTO dolar VALUES('2002-07-03', 9.9612);
INSERT INTO dolar VALUES('2002-07-04', 9.9670);
INSERT INTO dolar VALUES('2002-07-05', 9.9502);
INSERT INTO dolar VALUES('2002-07-08', 9.9034);
INSERT INTO dolar VALUES('2002-07-09', 9.9223);
INSERT INTO dolar VALUES('2002-07-10', 9.8552);
INSERT INTO dolar VALUES('2002-07-11', 9.8338);
INSERT INTO dolar VALUES('2002-07-12', 9.7979);
INSERT INTO dolar VALUES('2002-07-15', 9.7072);
INSERT INTO dolar VALUES('2002-07-16', 9.7522);
INSERT INTO dolar VALUES('2002-07-17', 9.7345);
INSERT INTO dolar VALUES('2002-07-18', 9.6468);
INSERT INTO dolar VALUES('2002-07-19', 9.6462);
INSERT INTO dolar VALUES('2002-07-22', 9.7053);
INSERT INTO dolar VALUES('2002-07-23', 9.6285);
INSERT INTO dolar VALUES('2002-07-24', 9.6130);
INSERT INTO dolar VALUES('2002-07-25', 9.7018);
INSERT INTO dolar VALUES('2002-07-26', 9.7158);
INSERT INTO dolar VALUES('2002-07-29', 9.7652);
INSERT INTO dolar VALUES('2002-07-30', 9.6944);
INSERT INTO dolar VALUES('2002-07-31', 9.7410);
INSERT INTO dolar VALUES('2002-08-01', 9.7861);
INSERT INTO dolar VALUES('2002-08-02', 9.8769);
INSERT INTO dolar VALUES('2002-08-05', 9.8412);

INSERT INTO dolar VALUES('2002-08-06', 9.7928);

INSERT INTO dolar VALUES('2002-08-07', 9.7473);
INSERT INTO dolar VALUES('2002-08-08', 9.7348);
INSERT INTO dolar VALUES('2002-08-09', 9.7335);
INSERT INTO dolar VALUES('2002-08-12', 9.7640);
INSERT INTO dolar VALUES('2002-08-13', 9.8402);
INSERT INTO dolar VALUES('2002-08-14', 9.9512);
INSERT INTO dolar VALUES('2002-08-15', 9.9668);
INSERT INTO dolar VALUES('2002-08-16', 9.9292);
INSERT INTO dolar VALUES('2002-08-19', 9.8643);
INSERT INTO dolar VALUES('2002-08-20', 9.7747);
INSERT INTO dolar VALUES('2002-08-21', 9.7713);
INSERT INTO dolar VALUES('2002-08-22', 9.7854);
INSERT INTO dolar VALUES('2002-08-23', 9.8388);
INSERT INTO dolar VALUES('2002-08-26', 9.8488);
INSERT INTO dolar VALUES('2002-08-27', 9.8267);
INSERT INTO dolar VALUES('2002-08-28', 9.8543);
INSERT INTO dolar VALUES('2002-08-29', 9.8990);
INSERT INTO dolar VALUES('2002-08-30', 9.9193);
INSERT INTO dolar VALUES('2002-09-02', 9.9109);
INSERT INTO dolar VALUES('2002-09-03', 9.9187);
INSERT INTO dolar VALUES('2002-09-04', 9.9789);
INSERT INTO dolar VALUES('2002-09-05', 10.0154);
INSERT INTO dolar VALUES('2002-09-06', 10.0086);
INSERT INTO dolar VALUES('2002-09-09', 9.9621);

INSERT INTO dolar VALUES('2002-09-10', 9.9605);

INSERT INTO dolar VALUES('2002-09-11', 9.9511);
INSERT INTO dolar VALUES('2002-09-12', 9.9654);
INSERT INTO dolar VALUES('2002-09-13', 10.0023);
INSERT INTO dolar VALUES('2002-09-17', 9.9674);
INSERT INTO dolar VALUES('2002-09-18', 9.9658);
INSERT INTO dolar VALUES('2002-09-19', 10.0116);
INSERT INTO dolar VALUES('2002-09-20', 10.0628);
INSERT INTO dolar VALUES('2002-09-23', 10.2265);
INSERT INTO dolar VALUES('2002-09-24', 10.3578);
INSERT INTO dolar VALUES('2002-09-25', 10.2425);
INSERT INTO dolar VALUES('2002-09-26', 10.2565);
INSERT INTO dolar VALUES('2002-09-27', 10.1667);
INSERT INTO dolar VALUES('2002-09-30', 10.1767);
INSERT INTO dolar VALUES('2002-10-01', 10.2299);
INSERT INTO dolar VALUES('2002-10-02', 10.1573);
INSERT INTO dolar VALUES('2002-10-03', 10.1248);
INSERT INTO dolar VALUES('2002-10-04', 10.1398);
INSERT INTO dolar VALUES('2002-10-07', 10.1840);
INSERT INTO dolar VALUES('2002-10-08', 10.2154);
INSERT INTO dolar VALUES('2002-10-09', 10.1575);
INSERT INTO dolar VALUES('2002-10-10', 10.2048);
INSERT INTO dolar VALUES('2002-10-11', 10.2195);
INSERT INTO dolar VALUES('2002-10-14', 10.1592);
INSERT INTO dolar VALUES('2002-10-15', 10.1084);

INSERT INTO dolar VALUES('2002-10-16', 10.0683);

INSERT INTO dolar VALUES('2002-10-17', 10.0757);
INSERT INTO dolar VALUES('2002-10-18', 9.9988);
INSERT INTO dolar VALUES('2002-10-21', 9.9842);
INSERT INTO dolar VALUES('2002-10-22', 9.9383);
INSERT INTO dolar VALUES('2002-10-23', 9.9723);
INSERT INTO dolar VALUES('2002-10-24', 10.0079);
INSERT INTO dolar VALUES('2002-10-25', 9.9468);
INSERT INTO dolar VALUES('2002-10-28', 9.9816);
INSERT INTO dolar VALUES('2002-10-29', 10.0003);
INSERT INTO dolar VALUES('2002-10-30', 10.1593);
INSERT INTO dolar VALUES('2002-10-31', 10.2263);
INSERT INTO dolar VALUES('2002-11-01', 10.1552);
INSERT INTO dolar VALUES('2002-11-04', 10.1992);
INSERT INTO dolar VALUES('2002-11-05', 10.1820);
INSERT INTO dolar VALUES('2002-11-06', 10.2099);
INSERT INTO dolar VALUES('2002-11-07', 10.1698);
INSERT INTO dolar VALUES('2002-11-08', 10.2428);
INSERT INTO dolar VALUES('2002-11-11', 10.2953);
INSERT INTO dolar VALUES('2002-11-12', 10.3334);
INSERT INTO dolar VALUES('2002-11-13', 10.3447);
INSERT INTO dolar VALUES('2002-11-14', 10.2787);
INSERT INTO dolar VALUES('2002-11-15', 10.2092);
INSERT INTO dolar VALUES('2002-11-18', 10.2484);
INSERT INTO dolar VALUES('2002-11-19', 10.1760);

INSERT INTO dolar VALUES('2002-11-21', 10.1635);

INSERT INTO dolar VALUES('2002-11-22', 10.0874);
INSERT INTO dolar VALUES('2002-11-25', 10.1333);
INSERT INTO dolar VALUES('2002-11-26', 10.1065);
INSERT INTO dolar VALUES('2002-11-27', 10.1535);
INSERT INTO dolar VALUES('2002-11-28', 10.1496);
INSERT INTO dolar VALUES('2002-11-29', 10.1193);
INSERT INTO dolar VALUES('2002-12-02', 10.1465);
INSERT INTO dolar VALUES('2002-12-03', 10.1036);
INSERT INTO dolar VALUES('2002-12-04', 10.1421);
INSERT INTO dolar VALUES('2002-12-05', 10.2287);
INSERT INTO dolar VALUES('2002-12-06', 10.2452);
INSERT INTO dolar VALUES('2002-12-09', 10.2724);
INSERT INTO dolar VALUES('2002-12-10', 10.1852);
INSERT INTO dolar VALUES('2002-12-11', 10.1744);
INSERT INTO dolar VALUES('2002-12-13', 10.1785);
INSERT INTO dolar VALUES('2002-12-16', 10.1850);
INSERT INTO dolar VALUES('2002-12-17', 10.1966);
INSERT INTO dolar VALUES('2002-12-18', 10.2053);
INSERT INTO dolar VALUES('2002-12-19', 10.2526);
INSERT INTO dolar VALUES('2002-12-20', 10.1920);
INSERT INTO dolar VALUES('2002-12-23', 10.1836);
INSERT INTO dolar VALUES('2002-12-24', 10.1907);
INSERT INTO dolar VALUES('2002-12-26', 10.2014);
INSERT INTO dolar VALUES('2002-12-27', 10.2479);

INSERT INTO dolar VALUES('2002-12-30', 10.3125);

INSERT INTO dolar VALUES('2002-12-31', 10.3613);
INSERT INTO dolar VALUES('2003-01-02', 10.4393);
INSERT INTO dolar VALUES('2003-01-03', 10.3626);
INSERT INTO dolar VALUES('2003-01-06', 10.3856);
INSERT INTO dolar VALUES('2003-01-07', 10.4195);
INSERT INTO dolar VALUES('2003-01-08', 10.3280);
INSERT INTO dolar VALUES('2003-01-09', 10.3617);
INSERT INTO dolar VALUES('2003-01-10', 10.4112);
INSERT INTO dolar VALUES('2003-01-13', 10.4672);
INSERT INTO dolar VALUES('2003-01-14', 10.5368);
INSERT INTO dolar VALUES('2003-01-15', 10.5274);
INSERT INTO dolar VALUES('2003-01-16', 10.4875);
INSERT INTO dolar VALUES('2003-01-17', 10.5083);
INSERT INTO dolar VALUES('2003-01-20', 10.5900);
INSERT INTO dolar VALUES('2003-01-21', 10.6222);
INSERT INTO dolar VALUES('2003-01-22', 10.6866);
INSERT INTO dolar VALUES('2003-01-23', 10.8263);
INSERT INTO dolar VALUES('2003-01-24', 10.7708);
INSERT INTO dolar VALUES('2003-01-27', 10.8267);
INSERT INTO dolar VALUES('2003-01-28', 10.8875);
INSERT INTO dolar VALUES('2003-01-29', 10.8842);
INSERT INTO dolar VALUES('2003-01-30', 10.9863);
INSERT INTO dolar VALUES('2003-01-31', 10.8636);
INSERT INTO dolar VALUES('2003-02-03', 10.9069);

INSERT INTO dolar VALUES('2003-02-04', 10.8833);

INSERT INTO dolar VALUES('2003-02-06', 10.9822);
INSERT INTO dolar VALUES('2003-02-07', 10.8731);
INSERT INTO dolar VALUES('2003-02-10', 10.8979);
INSERT INTO dolar VALUES('2003-02-11', 10.9948);
INSERT INTO dolar VALUES('2003-02-12', 10.9400);
INSERT INTO dolar VALUES('2003-02-13', 10.9832);
INSERT INTO dolar VALUES('2003-02-14', 10.9723);
INSERT INTO dolar VALUES('2003-02-17', 10.8823);
INSERT INTO dolar VALUES('2003-02-18', 10.7667);
INSERT INTO dolar VALUES('2003-02-19', 10.7722);
INSERT INTO dolar VALUES('2003-02-20', 10.8400);
INSERT INTO dolar VALUES('2003-02-21', 10.8998);
INSERT INTO dolar VALUES('2003-02-24', 10.9798);
INSERT INTO dolar VALUES('2003-02-25', 10.9815);
INSERT INTO dolar VALUES('2003-02-26', 11.0584);
INSERT INTO dolar VALUES('2003-02-27', 11.0329);
INSERT INTO dolar VALUES('2003-02-28', 11.0333);
INSERT INTO dolar VALUES('2003-03-03', 11.0324);
INSERT INTO dolar VALUES('2003-03-04', 10.9902);
INSERT INTO dolar VALUES('2003-03-05', 11.1367);
INSERT INTO dolar VALUES('2003-03-06', 11.1927);
INSERT INTO dolar VALUES('2003-03-07', 11.2250);
INSERT INTO dolar VALUES('2003-03-10', 11.1064);
INSERT INTO dolar VALUES('2003-03-11', 11.0998);

INSERT INTO dolar VALUES('2003-03-12', 11.0052);

INSERT INTO dolar VALUES('2003-03-13', 10.9073);
INSERT INTO dolar VALUES('2003-03-14', 10.8173);
INSERT INTO dolar VALUES('2003-03-17', 10.8481);
INSERT INTO dolar VALUES('2003-03-18', 10.8713);
INSERT INTO dolar VALUES('2003-03-19', 10.8147);
INSERT INTO dolar VALUES('2003-03-20', 10.8633);
INSERT INTO dolar VALUES('2003-03-24', 10.8734);
INSERT INTO dolar VALUES('2003-03-25', 10.8008);
INSERT INTO dolar VALUES('2003-03-26', 10.7200);
INSERT INTO dolar VALUES('2003-03-27', 10.7498);
INSERT INTO dolar VALUES('2003-03-28', 10.7671);
INSERT INTO dolar VALUES('2003-03-31', 10.6698);
INSERT INTO dolar VALUES('2003-04-01', 10.7889);
INSERT INTO dolar VALUES('2003-04-02', 10.7362);
INSERT INTO dolar VALUES('2003-04-03', 10.6676);
INSERT INTO dolar VALUES('2003-04-04', 10.6619);
INSERT INTO dolar VALUES('2003-04-07', 10.6823);
INSERT INTO dolar VALUES('2003-04-08', 10.6896);
INSERT INTO dolar VALUES('2003-04-09', 10.7398);
INSERT INTO dolar VALUES('2003-04-10', 10.7541);
INSERT INTO dolar VALUES('2003-04-11', 10.7651);
INSERT INTO dolar VALUES('2003-04-14', 10.7020);
INSERT INTO dolar VALUES('2003-04-15', 10.6102);
INSERT INTO dolar VALUES('2003-04-16', 10.6398);

INSERT INTO dolar VALUES('2003-04-21', 10.6225);

INSERT INTO dolar VALUES('2003-04-22', 10.5545);
INSERT INTO dolar VALUES('2003-04-23', 10.5525);
INSERT INTO dolar VALUES('2003-04-24', 10.5147);
INSERT INTO dolar VALUES('2003-04-25', 10.4348);
INSERT INTO dolar VALUES('2003-04-28', 10.4318);
INSERT INTO dolar VALUES('2003-04-29', 10.4304);
INSERT INTO dolar VALUES('2003-04-30', 10.3450);
INSERT INTO dolar VALUES('2003-05-02', 10.3000);
INSERT INTO dolar VALUES('2003-05-05', 10.2003);
INSERT INTO dolar VALUES('2003-05-06', 10.1817);
INSERT INTO dolar VALUES('2003-05-07', 10.2678);
INSERT INTO dolar VALUES('2003-05-08', 10.2115);
INSERT INTO dolar VALUES('2003-05-09', 10.1700);
INSERT INTO dolar VALUES('2003-05-12', 10.1068);
INSERT INTO dolar VALUES('2003-05-13', 10.1773);
INSERT INTO dolar VALUES('2003-05-14', 10.1605);
INSERT INTO dolar VALUES('2003-05-15', 10.1428);
INSERT INTO dolar VALUES('2003-05-16', 10.2927);
INSERT INTO dolar VALUES('2003-05-19', 10.3760);
INSERT INTO dolar VALUES('2003-05-20', 10.3498);
INSERT INTO dolar VALUES('2003-05-21', 10.2663);
INSERT INTO dolar VALUES('2003-05-22', 10.2530);
INSERT INTO dolar VALUES('2003-05-23', 10.2383);
INSERT INTO dolar VALUES('2003-05-26', 10.2473);

INSERT INTO dolar VALUES('2003-05-27', 10.2519);

INSERT INTO dolar VALUES('2003-05-28', 10.3166);
INSERT INTO dolar VALUES('2003-05-29', 10.4063);
INSERT INTO dolar VALUES('2003-05-30', 10.3205);
INSERT INTO dolar VALUES('2003-06-02', 10.3377);
INSERT INTO dolar VALUES('2003-06-03', 10.2402);
INSERT INTO dolar VALUES('2003-06-04', 10.2598);
INSERT INTO dolar VALUES('2003-06-05', 10.3882);
INSERT INTO dolar VALUES('2003-06-06', 10.5598);
INSERT INTO dolar VALUES('2003-06-09', 10.5608);
INSERT INTO dolar VALUES('2003-06-10', 10.7431);
INSERT INTO dolar VALUES('2003-06-11', 10.7145);
INSERT INTO dolar VALUES('2003-06-12', 10.6119);
INSERT INTO dolar VALUES('2003-06-13', 10.5775);
INSERT INTO dolar VALUES('2003-06-16', 10.5946);
INSERT INTO dolar VALUES('2003-06-17', 10.4983);
INSERT INTO dolar VALUES('2003-06-18', 10.5014);
INSERT INTO dolar VALUES('2003-06-19', 10.5883);
INSERT INTO dolar VALUES('2003-06-20', 10.4858);
INSERT INTO dolar VALUES('2003-06-23', 10.4669);
INSERT INTO dolar VALUES('2003-06-24', 10.4796);
INSERT INTO dolar VALUES('2003-06-25', 10.5188);
INSERT INTO dolar VALUES('2003-06-26', 10.4734);
INSERT INTO dolar VALUES('2003-06-27', 10.4808);
INSERT INTO dolar VALUES('2003-06-30', 10.4176);

INSERT INTO dolar VALUES('2003-07-01', 10.4370);

INSERT INTO dolar VALUES('2003-07-02', 10.4495);
INSERT INTO dolar VALUES('2003-07-03', 10.4779);
INSERT INTO dolar VALUES('2003-07-04', 10.4470);
INSERT INTO dolar VALUES('2003-07-07', 10.4087);
INSERT INTO dolar VALUES('2003-07-08', 10.3946);
INSERT INTO dolar VALUES('2003-07-09', 10.5430);
INSERT INTO dolar VALUES('2003-07-10', 10.4795);
INSERT INTO dolar VALUES('2003-07-11', 10.4482);
INSERT INTO dolar VALUES('2003-07-14', 10.4213);
INSERT INTO dolar VALUES('2003-07-15', 10.3821);
INSERT INTO dolar VALUES('2003-07-16', 10.4308);
INSERT INTO dolar VALUES('2003-07-17', 10.4079);
INSERT INTO dolar VALUES('2003-07-18', 10.3490);
INSERT INTO dolar VALUES('2003-07-21', 10.3600);
INSERT INTO dolar VALUES('2003-07-22', 10.4105);
INSERT INTO dolar VALUES('2003-07-23', 10.4362);
INSERT INTO dolar VALUES('2003-07-24', 10.5160);
INSERT INTO dolar VALUES('2003-07-25', 10.5203);
INSERT INTO dolar VALUES('2003-07-28', 10.5095);
INSERT INTO dolar VALUES('2003-07-29', 10.4645);
INSERT INTO dolar VALUES('2003-07-30', 10.4878);
INSERT INTO dolar VALUES('2003-07-31', 10.4870);
INSERT INTO dolar VALUES('2003-08-01', 10.5243);
INSERT INTO dolar VALUES('2003-08-04', 10.5997);

INSERT INTO dolar VALUES('2003-08-05', 10.5864);

INSERT INTO dolar VALUES('2003-08-06', 10.7117);
INSERT INTO dolar VALUES('2003-08-07', 10.7058);
INSERT INTO dolar VALUES('2003-08-08', 10.7001);
INSERT INTO dolar VALUES('2003-08-11', 10.6623);
INSERT INTO dolar VALUES('2003-08-12', 10.6909);
INSERT INTO dolar VALUES('2003-08-13', 10.7448);
INSERT INTO dolar VALUES('2003-08-14', 10.7562);
INSERT INTO dolar VALUES('2003-08-15', 10.6961);
INSERT INTO dolar VALUES('2003-08-18', 10.7273);
INSERT INTO dolar VALUES('2003-08-19', 10.7230);
INSERT INTO dolar VALUES('2003-08-20', 10.8007);
INSERT INTO dolar VALUES('2003-08-21', 10.8379);
INSERT INTO dolar VALUES('2003-08-22', 10.8507);
INSERT INTO dolar VALUES('2003-08-25', 10.8615);
INSERT INTO dolar VALUES('2003-08-26', 10.8753);
INSERT INTO dolar VALUES('2003-08-27', 10.9118);
INSERT INTO dolar VALUES('2003-08-28', 10.9337);
INSERT INTO dolar VALUES('2003-08-29', 10.9806);
INSERT INTO dolar VALUES('2003-09-01', 11.0475);
INSERT INTO dolar VALUES('2003-09-02', 11.0460);
INSERT INTO dolar VALUES('2003-09-03', 11.0313);
INSERT INTO dolar VALUES('2003-09-04', 10.9386);
INSERT INTO dolar VALUES('2003-09-05', 10.8575);
INSERT INTO dolar VALUES('2003-09-08', 10.8620);

INSERT INTO dolar VALUES('2003-09-09', 10.9185);

INSERT INTO dolar VALUES('2003-09-10', 11.0233);
INSERT INTO dolar VALUES('2003-09-11', 10.9502);
INSERT INTO dolar VALUES('2003-09-12', 10.9737);
INSERT INTO dolar VALUES('2003-09-15', 10.9793);
INSERT INTO dolar VALUES('2003-09-17', 10.9713);
INSERT INTO dolar VALUES('2003-09-18', 10.9054);
INSERT INTO dolar VALUES('2003-09-19', 10.9163);
INSERT INTO dolar VALUES('2003-09-22', 10.8955);
INSERT INTO dolar VALUES('2003-09-23', 10.8275);
INSERT INTO dolar VALUES('2003-09-24', 10.7741);
INSERT INTO dolar VALUES('2003-09-25', 10.7975);
INSERT INTO dolar VALUES('2003-09-26', 10.8115);
INSERT INTO dolar VALUES('2003-09-29', 10.9272);
INSERT INTO dolar VALUES('2003-09-30', 11.0446);
INSERT INTO dolar VALUES('2003-10-01', 11.0133);
INSERT INTO dolar VALUES('2003-10-02', 10.9614);
INSERT INTO dolar VALUES('2003-10-03', 11.1603);
INSERT INTO dolar VALUES('2003-10-06', 11.2473);
INSERT INTO dolar VALUES('2003-10-07', 11.2193);
INSERT INTO dolar VALUES('2003-10-08', 11.2923);
INSERT INTO dolar VALUES('2003-10-09', 11.2490);
INSERT INTO dolar VALUES('2003-10-10', 11.2356);
INSERT INTO dolar VALUES('2003-10-13', 11.1946);
INSERT INTO dolar VALUES('2003-10-14', 11.1853);

INSERT INTO dolar VALUES('2003-10-15', 11.2347);

INSERT INTO dolar VALUES('2003-10-16', 11.1785);
INSERT INTO dolar VALUES('2003-10-17', 11.2472);
INSERT INTO dolar VALUES('2003-10-20', 11.2802);
INSERT INTO dolar VALUES('2003-10-21', 11.1748);
INSERT INTO dolar VALUES('2003-10-22', 11.1397);
INSERT INTO dolar VALUES('2003-10-23', 11.2178);
INSERT INTO dolar VALUES('2003-10-24', 11.1810);
INSERT INTO dolar VALUES('2003-10-27', 11.1784);
INSERT INTO dolar VALUES('2003-10-28', 11.1068);
INSERT INTO dolar VALUES('2003-10-29', 11.0693);
INSERT INTO dolar VALUES('2003-10-30', 11.1078);
INSERT INTO dolar VALUES('2003-10-31', 11.1058);
INSERT INTO dolar VALUES('2003-11-03', 11.0525);
INSERT INTO dolar VALUES('2003-11-04', 10.9881);
INSERT INTO dolar VALUES('2003-11-05', 10.9998);
INSERT INTO dolar VALUES('2003-11-06', 10.9829);
INSERT INTO dolar VALUES('2003-11-07', 10.9903);
INSERT INTO dolar VALUES('2003-11-10', 10.9688);
INSERT INTO dolar VALUES('2003-11-11', 11.0097);
INSERT INTO dolar VALUES('2003-11-12', 10.9582);
INSERT INTO dolar VALUES('2003-11-13', 11.0582);
INSERT INTO dolar VALUES('2003-11-14', 11.1757);
INSERT INTO dolar VALUES('2003-11-17', 11.1442);
INSERT INTO dolar VALUES('2003-11-18', 11.1823);

INSERT INTO dolar VALUES('2003-11-19', 11.1643);

INSERT INTO dolar VALUES('2003-11-21', 11.2094);
INSERT INTO dolar VALUES('2003-11-24', 11.2058);
INSERT INTO dolar VALUES('2003-11-25', 11.2879);
INSERT INTO dolar VALUES('2003-11-26', 11.3398);
INSERT INTO dolar VALUES('2003-11-27', 11.3522);
INSERT INTO dolar VALUES('2003-11-28', 11.3385);
INSERT INTO dolar VALUES('2003-12-01', 11.3985);
INSERT INTO dolar VALUES('2003-12-02', 11.3783);
INSERT INTO dolar VALUES('2003-12-03', 11.3535);
INSERT INTO dolar VALUES('2003-12-04', 11.2496);
INSERT INTO dolar VALUES('2003-12-05', 11.2224);
INSERT INTO dolar VALUES('2003-12-08', 11.1959);
INSERT INTO dolar VALUES('2003-12-09', 11.2391);
INSERT INTO dolar VALUES('2003-12-10', 11.1635);
INSERT INTO dolar VALUES('2003-12-11', 11.2145);
INSERT INTO dolar VALUES('2003-12-12', 11.1877);
INSERT INTO dolar VALUES('2003-12-15', 11.1877);
INSERT INTO dolar VALUES('2003-12-16', 11.2728);
INSERT INTO dolar VALUES('2003-12-17', 11.3061);
INSERT INTO dolar VALUES('2003-12-18', 11.2676);
INSERT INTO dolar VALUES('2003-12-19', 11.2193);
INSERT INTO dolar VALUES('2003-12-22', 11.2295);
INSERT INTO dolar VALUES('2003-12-23', 11.2855);
INSERT INTO dolar VALUES('2003-12-24', 11.2696);

INSERT INTO dolar VALUES('2003-12-26', 11.2744);

INSERT INTO dolar VALUES('2003-12-29', 11.2180);
INSERT INTO dolar VALUES('2003-12-30', 11.2360);
INSERT INTO dolar VALUES('2003-12-31', 11.1998);
INSERT INTO dolar VALUES('2004-01-02', 11.2372);
INSERT INTO dolar VALUES('2004-01-05', 11.0885);
INSERT INTO dolar VALUES('2004-01-06', 10.9805);
INSERT INTO dolar VALUES('2004-01-07', 10.9686);
INSERT INTO dolar VALUES('2004-01-08', 10.9044);
INSERT INTO dolar VALUES('2004-01-09', 10.8847);
INSERT INTO dolar VALUES('2004-01-12', 10.8376);
INSERT INTO dolar VALUES('2004-01-13', 10.8180);
INSERT INTO dolar VALUES('2004-01-14', 10.8369);
INSERT INTO dolar VALUES('2004-01-15', 10.8231);
INSERT INTO dolar VALUES('2004-01-16', 10.8514);
INSERT INTO dolar VALUES('2004-01-19', 10.8172);
INSERT INTO dolar VALUES('2004-01-20', 10.8264);
INSERT INTO dolar VALUES('2004-01-21', 10.8470);
INSERT INTO dolar VALUES('2004-01-22', 10.9521);
INSERT INTO dolar VALUES('2004-01-23', 11.0012);
INSERT INTO dolar VALUES('2004-01-26', 10.9620);
INSERT INTO dolar VALUES('2004-01-27', 10.9178);
INSERT INTO dolar VALUES('2004-01-28', 10.8789);
INSERT INTO dolar VALUES('2004-01-29', 10.9145);
INSERT INTO dolar VALUES('2004-01-30', 11.0843);

INSERT INTO dolar VALUES('2004-02-02', 11.0214);

INSERT INTO dolar VALUES('2004-02-03', 10.9545);
INSERT INTO dolar VALUES('2004-02-04', 11.0820);
INSERT INTO dolar VALUES('2004-02-06', 11.0608);
INSERT INTO dolar VALUES('2004-02-09', 11.1305);
INSERT INTO dolar VALUES('2004-02-10', 11.1039);
INSERT INTO dolar VALUES('2004-02-11', 11.1069);
INSERT INTO dolar VALUES('2004-02-12', 10.9866);
INSERT INTO dolar VALUES('2004-02-13', 10.9626);
INSERT INTO dolar VALUES('2004-02-16', 10.9627);
INSERT INTO dolar VALUES('2004-02-17', 10.9434);
INSERT INTO dolar VALUES('2004-02-18', 10.9337);
INSERT INTO dolar VALUES('2004-02-19', 10.9058);
INSERT INTO dolar VALUES('2004-02-20', 10.9688);
INSERT INTO dolar VALUES('2004-02-23', 10.9423);
INSERT INTO dolar VALUES('2004-02-24', 10.9437);
INSERT INTO dolar VALUES('2004-02-25', 11.0558);
INSERT INTO dolar VALUES('2004-02-26', 11.0932);
INSERT INTO dolar VALUES('2004-02-27', 11.0715);
INSERT INTO dolar VALUES('2004-03-01', 11.0606);
INSERT INTO dolar VALUES('2004-03-02', 10.9794);
INSERT INTO dolar VALUES('2004-03-03', 10.9623);
INSERT INTO dolar VALUES('2004-03-04', 11.0301);
INSERT INTO dolar VALUES('2004-03-05', 10.9955);
INSERT INTO dolar VALUES('2004-03-08', 10.9393);

INSERT INTO dolar VALUES('2004-03-09', 10.9329);

INSERT INTO dolar VALUES('2004-03-10', 10.9695);
INSERT INTO dolar VALUES('2004-03-11', 10.9368);
INSERT INTO dolar VALUES('2004-03-12', 10.9633);
INSERT INTO dolar VALUES('2004-03-15', 10.9638);
INSERT INTO dolar VALUES('2004-03-16', 10.9621);
INSERT INTO dolar VALUES('2004-03-17', 11.0390);
INSERT INTO dolar VALUES('2004-03-18', 10.9988);
INSERT INTO dolar VALUES('2004-03-19', 11.0128);
INSERT INTO dolar VALUES('2004-03-22', 10.9863);
INSERT INTO dolar VALUES('2004-03-23', 10.9737);
INSERT INTO dolar VALUES('2004-03-24', 10.9695);
INSERT INTO dolar VALUES('2004-03-25', 10.9915);
INSERT INTO dolar VALUES('2004-03-26', 11.0130);
INSERT INTO dolar VALUES('2004-03-29', 11.0578);
INSERT INTO dolar VALUES('2004-03-30', 11.1540);
INSERT INTO dolar VALUES('2004-03-31', 11.2103);
INSERT INTO dolar VALUES('2004-04-01', 11.1748);
INSERT INTO dolar VALUES('2004-04-02', 11.1828);
INSERT INTO dolar VALUES('2004-04-05', 11.1815);
INSERT INTO dolar VALUES('2004-04-06', 11.1598);
INSERT INTO dolar VALUES('2004-04-07', 11.1631);
INSERT INTO dolar VALUES('2004-04-12', 11.2233);
INSERT INTO dolar VALUES('2004-04-13', 11.2211);
INSERT INTO dolar VALUES('2004-04-14', 11.2702);

INSERT INTO dolar VALUES('2004-04-15', 11.2848);

INSERT INTO dolar VALUES('2004-04-16', 11.2700);
INSERT INTO dolar VALUES('2004-04-19', 11.2525);
INSERT INTO dolar VALUES('2004-04-20', 11.2510);
INSERT INTO dolar VALUES('2004-04-21', 11.3065);
INSERT INTO dolar VALUES('2004-04-22', 11.3119);
INSERT INTO dolar VALUES('2004-04-23', 11.3256);
INSERT INTO dolar VALUES('2004-04-26', 11.3433);
INSERT INTO dolar VALUES('2004-04-27', 11.2881);
INSERT INTO dolar VALUES('2004-04-28', 11.3109);
INSERT INTO dolar VALUES('2004-04-29', 11.3387);
INSERT INTO dolar VALUES('2004-04-30', 11.4068);
INSERT INTO dolar VALUES('2004-05-03', 11.4093);
INSERT INTO dolar VALUES('2004-05-04', 11.4310);
INSERT INTO dolar VALUES('2004-05-05', 11.4105);
INSERT INTO dolar VALUES('2004-05-06', 11.3887);
INSERT INTO dolar VALUES('2004-05-07', 11.4358);
INSERT INTO dolar VALUES('2004-05-10', 11.5272);
INSERT INTO dolar VALUES('2004-05-11', 11.6328);
INSERT INTO dolar VALUES('2004-05-12', 11.6325);
INSERT INTO dolar VALUES('2004-05-13', 11.6246);
INSERT INTO dolar VALUES('2004-05-14', 11.6281);
INSERT INTO dolar VALUES('2004-05-17', 11.5713);
INSERT INTO dolar VALUES('2004-05-18', 11.5282);
INSERT INTO dolar VALUES('2004-05-19', 11.4933);

INSERT INTO dolar VALUES('2004-05-20', 11.5448);

INSERT INTO dolar VALUES('2004-05-21', 11.5735);
INSERT INTO dolar VALUES('2004-05-24', 11.5673);
INSERT INTO dolar VALUES('2004-05-25', 11.5608);
INSERT INTO dolar VALUES('2004-05-26', 11.4760);
INSERT INTO dolar VALUES('2004-05-27', 11.4556);
INSERT INTO dolar VALUES('2004-05-28', 11.4515);
INSERT INTO dolar VALUES('2004-05-31', 11.4128);
INSERT INTO dolar VALUES('2004-06-01', 11.4147);
INSERT INTO dolar VALUES('2004-06-02', 11.4845);
INSERT INTO dolar VALUES('2004-06-03', 11.4265);
INSERT INTO dolar VALUES('2004-06-04', 11.4373);
INSERT INTO dolar VALUES('2004-06-07', 11.4224);
INSERT INTO dolar VALUES('2004-06-08', 11.3498);
INSERT INTO dolar VALUES('2004-06-09', 11.3397);
INSERT INTO dolar VALUES('2004-06-10', 11.3808);
INSERT INTO dolar VALUES('2004-06-11', 11.3660);
INSERT INTO dolar VALUES('2004-06-14', 11.3689);
INSERT INTO dolar VALUES('2004-06-15', 11.4327);
INSERT INTO dolar VALUES('2004-06-16', 11.4259);
INSERT INTO dolar VALUES('2004-06-17', 11.3991);
INSERT INTO dolar VALUES('2004-06-18', 11.3523);
INSERT INTO dolar VALUES('2004-06-21', 11.3312);
INSERT INTO dolar VALUES('2004-06-22', 11.3143);
INSERT INTO dolar VALUES('2004-06-23', 11.3077);

INSERT INTO dolar VALUES('2004-06-24', 11.3425);

INSERT INTO dolar VALUES('2004-06-25', 11.3004);
INSERT INTO dolar VALUES('2004-06-28', 11.3175);
INSERT INTO dolar VALUES('2004-06-29', 11.4116);
INSERT INTO dolar VALUES('2004-06-30', 11.5297);
INSERT INTO dolar VALUES('2004-07-01', 11.5258);
INSERT INTO dolar VALUES('2004-07-02', 11.4922);
INSERT INTO dolar VALUES('2004-07-05', 11.4763);
INSERT INTO dolar VALUES('2004-07-06', 11.4432);
INSERT INTO dolar VALUES('2004-07-07', 11.4948);
INSERT INTO dolar VALUES('2004-07-08', 11.4670);
INSERT INTO dolar VALUES('2004-07-09', 11.5315);
INSERT INTO dolar VALUES('2004-07-12', 11.5152);
INSERT INTO dolar VALUES('2004-07-13', 11.5009);
INSERT INTO dolar VALUES('2004-07-14', 11.4949);
INSERT INTO dolar VALUES('2004-07-15', 11.4552);
INSERT INTO dolar VALUES('2004-07-16', 11.4909);
INSERT INTO dolar VALUES('2004-07-19', 11.4352);
INSERT INTO dolar VALUES('2004-07-20', 11.3785);
INSERT INTO dolar VALUES('2004-07-21', 11.3954);
INSERT INTO dolar VALUES('2004-07-22', 11.4600);
INSERT INTO dolar VALUES('2004-07-23', 11.4463);
INSERT INTO dolar VALUES('2004-07-26', 11.4340);
INSERT INTO dolar VALUES('2004-07-27', 11.4582);
INSERT INTO dolar VALUES('2004-07-28', 11.5111);

INSERT INTO dolar VALUES('2004-07-29', 11.4801);

INSERT INTO dolar VALUES('2004-07-30', 11.4302);
INSERT INTO dolar VALUES('2004-08-02', 11.4079);
INSERT INTO dolar VALUES('2004-08-03', 11.4253);
INSERT INTO dolar VALUES('2004-08-04', 11.4052);
INSERT INTO dolar VALUES('2004-08-05', 11.4527);
INSERT INTO dolar VALUES('2004-08-06', 11.4570);
INSERT INTO dolar VALUES('2004-08-09', 11.4124);
INSERT INTO dolar VALUES('2004-08-10', 11.3776);
INSERT INTO dolar VALUES('2004-08-11', 11.3943);
INSERT INTO dolar VALUES('2004-08-12', 11.4436);
INSERT INTO dolar VALUES('2004-08-13', 11.4414);
INSERT INTO dolar VALUES('2004-08-16', 11.4048);
INSERT INTO dolar VALUES('2004-08-17', 11.3848);
INSERT INTO dolar VALUES('2004-08-18', 11.3481);
INSERT INTO dolar VALUES('2004-08-19', 11.3472);
INSERT INTO dolar VALUES('2004-08-20', 11.3550);
INSERT INTO dolar VALUES('2004-08-23', 11.3453);
INSERT INTO dolar VALUES('2004-08-24', 11.3764);
INSERT INTO dolar VALUES('2004-08-25', 11.3859);
INSERT INTO dolar VALUES('2004-08-26', 11.3712);
INSERT INTO dolar VALUES('2004-08-27', 11.3660);
INSERT INTO dolar VALUES('2004-08-30', 11.3739);
INSERT INTO dolar VALUES('2004-08-31', 11.4231);
INSERT INTO dolar VALUES('2004-09-01', 11.3807);

INSERT INTO dolar VALUES('2004-09-02', 11.4145);

INSERT INTO dolar VALUES('2004-09-03', 11.4725);
INSERT INTO dolar VALUES('2004-09-06', 11.5279);
INSERT INTO dolar VALUES('2004-09-07', 11.5193);
INSERT INTO dolar VALUES('2004-09-08', 11.5689);
INSERT INTO dolar VALUES('2004-09-09', 11.5895);
INSERT INTO dolar VALUES('2004-09-10', 11.5717);
INSERT INTO dolar VALUES('2004-09-13', 11.6005);
INSERT INTO dolar VALUES('2004-09-14', 11.5760);
INSERT INTO dolar VALUES('2004-09-15', 11.5851);
INSERT INTO dolar VALUES('2004-09-17', 11.5333);
INSERT INTO dolar VALUES('2004-09-20', 11.4774);
INSERT INTO dolar VALUES('2004-09-21', 11.4557);
INSERT INTO dolar VALUES('2004-09-22', 11.4294);
INSERT INTO dolar VALUES('2004-09-23', 11.4012);
INSERT INTO dolar VALUES('2004-09-24', 11.4180);
INSERT INTO dolar VALUES('2004-09-27', 11.4107);
INSERT INTO dolar VALUES('2004-09-28', 11.4348);
INSERT INTO dolar VALUES('2004-09-29', 11.4106);
INSERT INTO dolar VALUES('2004-09-30', 11.4288);
INSERT INTO dolar VALUES('2004-10-01', 11.3884);
INSERT INTO dolar VALUES('2004-10-04', 11.3503);
INSERT INTO dolar VALUES('2004-10-05', 11.3502);
INSERT INTO dolar VALUES('2004-10-06', 11.3149);
INSERT INTO dolar VALUES('2004-10-07', 11.2745);

INSERT INTO dolar VALUES('2004-10-08', 11.2874);

INSERT INTO dolar VALUES('2004-10-11', 11.2406);
INSERT INTO dolar VALUES('2004-10-12', 11.2449);
INSERT INTO dolar VALUES('2004-10-13', 11.2865);
INSERT INTO dolar VALUES('2004-10-14', 11.3021);
INSERT INTO dolar VALUES('2004-10-15', 11.3195);
INSERT INTO dolar VALUES('2004-10-18', 11.4540);
INSERT INTO dolar VALUES('2004-10-19', 11.5068);
INSERT INTO dolar VALUES('2004-10-20', 11.4507);
INSERT INTO dolar VALUES('2004-10-21', 11.4548);
INSERT INTO dolar VALUES('2004-10-22', 11.4722);
INSERT INTO dolar VALUES('2004-10-25', 11.4424);
INSERT INTO dolar VALUES('2004-10-26', 11.5150);
INSERT INTO dolar VALUES('2004-10-27', 11.5178);
INSERT INTO dolar VALUES('2004-10-28', 11.5118);
INSERT INTO dolar VALUES('2004-10-29', 11.5293);
INSERT INTO dolar VALUES('2004-11-01', 11.5390);
INSERT INTO dolar VALUES('2004-11-02', 11.5331);
INSERT INTO dolar VALUES('2004-11-03', 11.4997);
INSERT INTO dolar VALUES('2004-11-04', 11.4248);
INSERT INTO dolar VALUES('2004-11-05', 11.4118);
INSERT INTO dolar VALUES('2004-11-08', 11.4031);
INSERT INTO dolar VALUES('2004-11-09', 11.3953);
INSERT INTO dolar VALUES('2004-11-10', 11.4465);
INSERT INTO dolar VALUES('2004-11-11', 11.4299);

INSERT INTO dolar VALUES('2004-11-12', 11.3997);

INSERT INTO dolar VALUES('2004-11-15', 11.3810);
INSERT INTO dolar VALUES('2004-11-16', 11.3583);
INSERT INTO dolar VALUES('2004-11-17', 11.3508);
INSERT INTO dolar VALUES('2004-11-18', 11.3271);
INSERT INTO dolar VALUES('2004-11-19', 11.3335);
INSERT INTO dolar VALUES('2004-11-22', 11.3637);
INSERT INTO dolar VALUES('2004-11-23', 11.3949);
INSERT INTO dolar VALUES('2004-11-24', 11.3447);
INSERT INTO dolar VALUES('2004-11-25', 11.2797);
INSERT INTO dolar VALUES('2004-11-26', 11.2713);
INSERT INTO dolar VALUES('2004-11-29', 11.2470);
INSERT INTO dolar VALUES('2004-11-30', 11.2660);
INSERT INTO dolar VALUES('2004-12-01', 11.2373);
INSERT INTO dolar VALUES('2004-12-02', 11.1713);
INSERT INTO dolar VALUES('2004-12-03', 11.1453);
INSERT INTO dolar VALUES('2004-12-06', 11.1213);
INSERT INTO dolar VALUES('2004-12-07', 11.1355);
INSERT INTO dolar VALUES('2004-12-08', 11.1704);
INSERT INTO dolar VALUES('2004-12-09', 11.2738);
INSERT INTO dolar VALUES('2004-12-10', 11.2910);
INSERT INTO dolar VALUES('2004-12-13', 11.3343);
INSERT INTO dolar VALUES('2004-12-14', 11.3045);
INSERT INTO dolar VALUES('2004-12-15', 11.2903);
INSERT INTO dolar VALUES('2004-12-16', 11.2028);

INSERT INTO dolar VALUES('2004-12-17', 11.2316);

INSERT INTO dolar VALUES('2004-12-20', 11.2403);
INSERT INTO dolar VALUES('2004-12-21', 11.1555);
INSERT INTO dolar VALUES('2004-12-22', 11.1873);
INSERT INTO dolar VALUES('2004-12-23', 11.1814);
INSERT INTO dolar VALUES('2004-12-24', 11.1363);
INSERT INTO dolar VALUES('2004-12-27', 11.1500);
INSERT INTO dolar VALUES('2004-12-28', 11.1348);
INSERT INTO dolar VALUES('2004-12-29', 11.2042);
INSERT INTO dolar VALUES('2004-12-30', 11.2648);
INSERT INTO dolar VALUES('2004-12-31', 11.2183);
INSERT INTO dolar VALUES('2005-01-03', 11.1495);
INSERT INTO dolar VALUES('2005-01-04', 11.2007);
INSERT INTO dolar VALUES('2005-01-05', 11.3087);
INSERT INTO dolar VALUES('2005-01-06', 11.3418);
INSERT INTO dolar VALUES('2005-01-07', 11.4018);
INSERT INTO dolar VALUES('2005-01-10', 11.3643);
INSERT INTO dolar VALUES('2005-01-11', 11.2667);
INSERT INTO dolar VALUES('2005-01-12', 11.2209);
INSERT INTO dolar VALUES('2005-01-13', 11.1761);
INSERT INTO dolar VALUES('2005-01-14', 11.1858);
INSERT INTO dolar VALUES('2005-01-17', 11.2339);
INSERT INTO dolar VALUES('2005-01-18', 11.2285);
INSERT INTO dolar VALUES('2005-01-19', 11.2495);
INSERT INTO dolar VALUES('2005-01-20', 11.2328);

INSERT INTO dolar VALUES('2005-01-21', 11.2515);

INSERT INTO dolar VALUES('2005-01-24', 11.2505);
INSERT INTO dolar VALUES('2005-01-25', 11.2353);
INSERT INTO dolar VALUES('2005-01-26', 11.2890);
INSERT INTO dolar VALUES('2005-01-27', 11.2632);
INSERT INTO dolar VALUES('2005-01-28', 11.2991);
INSERT INTO dolar VALUES('2005-01-31', 11.2613);
INSERT INTO dolar VALUES('2005-02-01', 11.2141);
INSERT INTO dolar VALUES('2005-02-02', 11.1714);
INSERT INTO dolar VALUES('2005-02-03', 11.1670);
INSERT INTO dolar VALUES('2005-02-04', 11.1683);
INSERT INTO dolar VALUES('2005-02-07', 11.1414);
INSERT INTO dolar VALUES('2005-02-08', 11.1909);
INSERT INTO dolar VALUES('2005-02-09', 11.2152);
INSERT INTO dolar VALUES('2005-02-10', 11.1919);
INSERT INTO dolar VALUES('2005-02-11', 11.1533);
INSERT INTO dolar VALUES('2005-02-14', 11.1532);
INSERT INTO dolar VALUES('2005-02-15', 11.1558);
INSERT INTO dolar VALUES('2005-02-16', 11.1535);
INSERT INTO dolar VALUES('2005-02-17', 11.1625);
INSERT INTO dolar VALUES('2005-02-18', 11.1389);
INSERT INTO dolar VALUES('2005-02-21', 11.0732);
INSERT INTO dolar VALUES('2005-02-22', 11.0680);
INSERT INTO dolar VALUES('2005-02-23', 11.0487);
INSERT INTO dolar VALUES('2005-02-24', 11.0807);

INSERT INTO dolar VALUES('2005-02-25', 11.0955);

INSERT INTO dolar VALUES('2005-02-28', 11.1086);
INSERT INTO dolar VALUES('2005-03-01', 11.0965);
INSERT INTO dolar VALUES('2005-03-02', 11.1040);
INSERT INTO dolar VALUES('2005-03-03', 11.1073);
INSERT INTO dolar VALUES('2005-03-04', 11.0837);
INSERT INTO dolar VALUES('2005-03-07', 11.0458);
INSERT INTO dolar VALUES('2005-03-08', 11.0349);
INSERT INTO dolar VALUES('2005-03-09', 10.9790);
INSERT INTO dolar VALUES('2005-03-10', 11.0181);
INSERT INTO dolar VALUES('2005-03-11', 11.0324);
INSERT INTO dolar VALUES('2005-03-14', 11.0223);
INSERT INTO dolar VALUES('2005-03-15', 11.1350);
INSERT INTO dolar VALUES('2005-03-16', 11.2038);
INSERT INTO dolar VALUES('2005-03-17', 11.2276);
INSERT INTO dolar VALUES('2005-03-18', 11.2193);
INSERT INTO dolar VALUES('2005-03-22', 11.1759);
INSERT INTO dolar VALUES('2005-03-23', 11.1898);
INSERT INTO dolar VALUES('2005-03-28', 11.2505);
INSERT INTO dolar VALUES('2005-03-29', 11.3228);
INSERT INTO dolar VALUES('2005-03-30', 11.2942);
INSERT INTO dolar VALUES('2005-03-31', 11.2293);
INSERT INTO dolar VALUES('2005-04-01', 11.1783);
INSERT INTO dolar VALUES('2005-04-04', 11.1893);
INSERT INTO dolar VALUES('2005-04-05', 11.2175);

INSERT INTO dolar VALUES('2005-04-06', 11.2176);

INSERT INTO dolar VALUES('2005-04-07', 11.2307);
INSERT INTO dolar VALUES('2005-04-08', 11.1945);
INSERT INTO dolar VALUES('2005-04-11', 11.1583);
INSERT INTO dolar VALUES('2005-04-12', 11.0879);
INSERT INTO dolar VALUES('2005-04-13', 11.1155);
INSERT INTO dolar VALUES('2005-04-14', 11.0615);
INSERT INTO dolar VALUES('2005-04-15', 11.1032);
INSERT INTO dolar VALUES('2005-04-18', 11.1021);
INSERT INTO dolar VALUES('2005-04-19', 11.1290);
INSERT INTO dolar VALUES('2005-04-20', 11.0776);
INSERT INTO dolar VALUES('2005-04-21', 11.0614);
INSERT INTO dolar VALUES('2005-04-22', 11.0410);
INSERT INTO dolar VALUES('2005-04-25', 11.0361);
INSERT INTO dolar VALUES('2005-04-26', 11.0571);
INSERT INTO dolar VALUES('2005-04-27', 11.0595);
INSERT INTO dolar VALUES('2005-04-28', 11.1033);
INSERT INTO dolar VALUES('2005-04-29', 11.1159);
INSERT INTO dolar VALUES('2005-05-02', 11.0832);
INSERT INTO dolar VALUES('2005-05-03', 11.0271);
INSERT INTO dolar VALUES('2005-05-04', 11.0284);
INSERT INTO dolar VALUES('2005-05-05', 10.9820);
INSERT INTO dolar VALUES('2005-05-06', 10.9487);
INSERT INTO dolar VALUES('2005-05-09', 10.9433);
INSERT INTO dolar VALUES('2005-05-10', 10.9693);

INSERT INTO dolar VALUES('2005-05-11', 11.0082);

INSERT INTO dolar VALUES('2005-05-12', 11.0323);
INSERT INTO dolar VALUES('2005-05-13', 11.0189);
INSERT INTO dolar VALUES('2005-05-16', 11.0290);
INSERT INTO dolar VALUES('2005-05-17', 11.0376);
INSERT INTO dolar VALUES('2005-05-18', 10.9963);
INSERT INTO dolar VALUES('2005-05-19', 10.9668);
INSERT INTO dolar VALUES('2005-05-20', 10.9283);
INSERT INTO dolar VALUES('2005-05-23', 10.9715);
INSERT INTO dolar VALUES('2005-05-24', 10.9533);
INSERT INTO dolar VALUES('2005-05-25', 10.9801);
INSERT INTO dolar VALUES('2005-05-26', 10.9372);
INSERT INTO dolar VALUES('2005-05-27', 10.9645);
INSERT INTO dolar VALUES('2005-05-30', 10.9030);
INSERT INTO dolar VALUES('2005-05-31', 10.8699);
INSERT INTO dolar VALUES('2005-06-01', 10.9160);
INSERT INTO dolar VALUES('2005-06-02', 10.8442);
INSERT INTO dolar VALUES('2005-06-03', 10.8144);
INSERT INTO dolar VALUES('2005-06-06', 10.8179);
INSERT INTO dolar VALUES('2005-06-07', 10.8792);
INSERT INTO dolar VALUES('2005-06-08', 10.8695);
INSERT INTO dolar VALUES('2005-06-09', 10.8494);
INSERT INTO dolar VALUES('2005-06-10', 10.8868);
INSERT INTO dolar VALUES('2005-06-13', 10.8648);
INSERT INTO dolar VALUES('2005-06-14', 10.8680);

INSERT INTO dolar VALUES('2005-06-15', 10.8392);

INSERT INTO dolar VALUES('2005-06-16', 10.8332);
INSERT INTO dolar VALUES('2005-06-17', 10.8007);
INSERT INTO dolar VALUES('2005-06-20', 10.7913);
INSERT INTO dolar VALUES('2005-06-21', 10.8342);
INSERT INTO dolar VALUES('2005-06-22', 10.7982);
INSERT INTO dolar VALUES('2005-06-23', 10.7610);
INSERT INTO dolar VALUES('2005-06-24', 10.7897);
INSERT INTO dolar VALUES('2005-06-27', 10.7642);
INSERT INTO dolar VALUES('2005-06-28', 10.8127);
INSERT INTO dolar VALUES('2005-06-29', 10.8428);
INSERT INTO dolar VALUES('2005-06-30', 10.7645);
INSERT INTO dolar VALUES('2005-07-01', 10.7752);
INSERT INTO dolar VALUES('2005-07-04', 10.7327);
INSERT INTO dolar VALUES('2005-07-05', 10.7438);
INSERT INTO dolar VALUES('2005-07-06', 10.7555);
INSERT INTO dolar VALUES('2005-07-07', 10.7689);
INSERT INTO dolar VALUES('2005-07-08', 10.7997);
INSERT INTO dolar VALUES('2005-07-11', 10.7428);
INSERT INTO dolar VALUES('2005-07-12', 10.7045);
INSERT INTO dolar VALUES('2005-07-13', 10.6881);
INSERT INTO dolar VALUES('2005-07-14', 10.6898);
INSERT INTO dolar VALUES('2005-07-15', 10.6372);
INSERT INTO dolar VALUES('2005-07-18', 10.6312);
INSERT INTO dolar VALUES('2005-07-19', 10.5958);

INSERT INTO dolar VALUES('2005-07-20', 10.6227);

INSERT INTO dolar VALUES('2005-07-21', 10.6498);
INSERT INTO dolar VALUES('2005-07-22', 10.5942);
INSERT INTO dolar VALUES('2005-07-25', 10.6307);
INSERT INTO dolar VALUES('2005-07-26', 10.6683);
INSERT INTO dolar VALUES('2005-07-27', 10.7165);
INSERT INTO dolar VALUES('2005-07-28', 10.6430);
INSERT INTO dolar VALUES('2005-07-29', 10.6201);
INSERT INTO dolar VALUES('2005-08-01', 10.6057);
INSERT INTO dolar VALUES('2005-08-02', 10.5994);
INSERT INTO dolar VALUES('2005-08-03', 10.5968);
INSERT INTO dolar VALUES('2005-08-04', 10.6138);
INSERT INTO dolar VALUES('2005-08-05', 10.5831);
INSERT INTO dolar VALUES('2005-08-08', 10.5921);
INSERT INTO dolar VALUES('2005-08-09', 10.6018);
INSERT INTO dolar VALUES('2005-08-10', 10.6383);
INSERT INTO dolar VALUES('2005-08-11', 10.5874);
INSERT INTO dolar VALUES('2005-08-12', 10.5815);
INSERT INTO dolar VALUES('2005-08-15', 10.6343);
INSERT INTO dolar VALUES('2005-08-16', 10.6040);
INSERT INTO dolar VALUES('2005-08-17', 10.5809);
INSERT INTO dolar VALUES('2005-08-18', 10.6088);
INSERT INTO dolar VALUES('2005-08-19', 10.6601);
INSERT INTO dolar VALUES('2005-08-22', 10.7753);
INSERT INTO dolar VALUES('2005-08-23', 10.7356);

INSERT INTO dolar VALUES('2005-08-24', 10.7742);

INSERT INTO dolar VALUES('2005-08-25', 10.8822);
INSERT INTO dolar VALUES('2005-08-26', 10.8153);
INSERT INTO dolar VALUES('2005-08-29', 10.8333);
INSERT INTO dolar VALUES('2005-08-30', 10.8936);
INSERT INTO dolar VALUES('2005-08-31', 10.8377);
INSERT INTO dolar VALUES('2005-09-01', 10.7995);
INSERT INTO dolar VALUES('2005-09-02', 10.7234);
INSERT INTO dolar VALUES('2005-09-05', 10.6840);
INSERT INTO dolar VALUES('2005-09-06', 10.6689);
INSERT INTO dolar VALUES('2005-09-07', 10.6868);
INSERT INTO dolar VALUES('2005-09-08', 10.7015);
INSERT INTO dolar VALUES('2005-09-09', 10.7126);
INSERT INTO dolar VALUES('2005-09-12', 10.7080);
INSERT INTO dolar VALUES('2005-09-13', 10.6994);
INSERT INTO dolar VALUES('2005-09-14', 10.7456);
INSERT INTO dolar VALUES('2005-09-15', 10.8355);
INSERT INTO dolar VALUES('2005-09-19', 10.8070);
INSERT INTO dolar VALUES('2005-09-20', 10.8558);
INSERT INTO dolar VALUES('2005-09-21', 10.8232);
INSERT INTO dolar VALUES('2005-09-22', 10.7798);
INSERT INTO dolar VALUES('2005-09-23', 10.8341);
INSERT INTO dolar VALUES('2005-09-26', 10.8475);
INSERT INTO dolar VALUES('2005-09-27', 10.8760);
INSERT INTO dolar VALUES('2005-09-28', 10.8860);

INSERT INTO dolar VALUES('2005-09-29', 10.8495);

INSERT INTO dolar VALUES('2005-09-30', 10.8131);
INSERT INTO dolar VALUES('2005-10-03', 10.7907);
INSERT INTO dolar VALUES('2005-10-04', 10.7683);
INSERT INTO dolar VALUES('2005-10-05', 10.6857);
INSERT INTO dolar VALUES('2005-10-06', 10.7115);
INSERT INTO dolar VALUES('2005-10-07', 10.7687);
INSERT INTO dolar VALUES('2005-10-10', 10.7940);
INSERT INTO dolar VALUES('2005-10-11', 10.7965);
INSERT INTO dolar VALUES('2005-10-12', 10.8007);
INSERT INTO dolar VALUES('2005-10-13', 10.8842);
INSERT INTO dolar VALUES('2005-10-14', 10.9408);
INSERT INTO dolar VALUES('2005-10-17', 10.9164);
INSERT INTO dolar VALUES('2005-10-18', 10.8462);
INSERT INTO dolar VALUES('2005-10-19', 10.8307);
INSERT INTO dolar VALUES('2005-10-20', 10.8752);
INSERT INTO dolar VALUES('2005-10-21', 10.8393);
INSERT INTO dolar VALUES('2005-10-24', 10.8948);
INSERT INTO dolar VALUES('2005-10-25', 10.8560);
INSERT INTO dolar VALUES('2005-10-26', 10.8417);
INSERT INTO dolar VALUES('2005-10-27', 10.8910);
INSERT INTO dolar VALUES('2005-10-28', 10.9092);
INSERT INTO dolar VALUES('2005-10-31', 10.8447);
INSERT INTO dolar VALUES('2005-11-01', 10.7857);
INSERT INTO dolar VALUES('2005-11-02', 10.7647);

INSERT INTO dolar VALUES('2005-11-03', 10.7613);

INSERT INTO dolar VALUES('2005-11-04', 10.7218);
INSERT INTO dolar VALUES('2005-11-07', 10.7495);
INSERT INTO dolar VALUES('2005-11-08', 10.7072);
INSERT INTO dolar VALUES('2005-11-09', 10.7282);
INSERT INTO dolar VALUES('2005-11-10', 10.7104);
INSERT INTO dolar VALUES('2005-11-11', 10.7140);
INSERT INTO dolar VALUES('2005-11-14', 10.6833);
INSERT INTO dolar VALUES('2005-11-15', 10.6897);
INSERT INTO dolar VALUES('2005-11-16', 10.6505);
INSERT INTO dolar VALUES('2005-11-17', 10.6350);
INSERT INTO dolar VALUES('2005-11-18', 10.6760);
INSERT INTO dolar VALUES('2005-11-21', 10.6543);
INSERT INTO dolar VALUES('2005-11-22', 10.6425);
INSERT INTO dolar VALUES('2005-11-23', 10.6678);
INSERT INTO dolar VALUES('2005-11-24', 10.6180);
INSERT INTO dolar VALUES('2005-11-25', 10.6083);
INSERT INTO dolar VALUES('2005-11-28', 10.6070);
INSERT INTO dolar VALUES('2005-11-29', 10.5670);
INSERT INTO dolar VALUES('2005-11-30', 10.5702);
INSERT INTO dolar VALUES('2005-12-01', 10.5793);
INSERT INTO dolar VALUES('2005-12-02', 10.5247);
INSERT INTO dolar VALUES('2005-12-05', 10.4558);
INSERT INTO dolar VALUES('2005-12-06', 10.4741);
INSERT INTO dolar VALUES('2005-12-07', 10.4097);

INSERT INTO dolar VALUES('2005-12-08', 10.4400);

INSERT INTO dolar VALUES('2005-12-09', 10.5020);
INSERT INTO dolar VALUES('2005-12-12', 10.6240);
INSERT INTO dolar VALUES('2005-12-13', 10.6240);
INSERT INTO dolar VALUES('2005-12-14', 10.6368);
INSERT INTO dolar VALUES('2005-12-15', 10.6931);
INSERT INTO dolar VALUES('2005-12-16', 10.7378);
INSERT INTO dolar VALUES('2005-12-19', 10.7567);
INSERT INTO dolar VALUES('2005-12-20', 10.7283);
INSERT INTO dolar VALUES('2005-12-21', 10.6997);
INSERT INTO dolar VALUES('2005-12-22', 10.6457);
INSERT INTO dolar VALUES('2005-12-23', 10.6532);
INSERT INTO dolar VALUES('2005-12-26', 10.6845);
INSERT INTO dolar VALUES('2005-12-27', 10.6932);
INSERT INTO dolar VALUES('2005-12-28', 10.7362);
INSERT INTO dolar VALUES('2005-12-29', 10.7777);
INSERT INTO dolar VALUES('2005-12-30', 10.7109);
INSERT INTO dolar VALUES('2006-01-02', 10.6344);
INSERT INTO dolar VALUES('2006-01-03', 10.6253);
INSERT INTO dolar VALUES('2006-01-04', 10.6455);
INSERT INTO dolar VALUES('2006-01-05', 10.5815);
INSERT INTO dolar VALUES('2006-01-06', 10.5907);
INSERT INTO dolar VALUES('2006-01-09', 10.5726);
INSERT INTO dolar VALUES('2006-01-10', 10.5446);
INSERT INTO dolar VALUES('2006-01-11', 10.5990);

INSERT INTO dolar VALUES('2006-01-12', 10.6097);

INSERT INTO dolar VALUES('2006-01-13', 10.5732);
INSERT INTO dolar VALUES('2006-01-16', 10.5752);
INSERT INTO dolar VALUES('2006-01-17', 10.5590);
INSERT INTO dolar VALUES('2006-01-18', 10.5372);
INSERT INTO dolar VALUES('2006-01-19', 10.5778);
INSERT INTO dolar VALUES('2006-01-20', 10.5589);
INSERT INTO dolar VALUES('2006-01-23', 10.5078);
INSERT INTO dolar VALUES('2006-01-24', 10.5208);
INSERT INTO dolar VALUES('2006-01-25', 10.5063);
INSERT INTO dolar VALUES('2006-01-26', 10.5004);
INSERT INTO dolar VALUES('2006-01-27', 10.5039);
INSERT INTO dolar VALUES('2006-01-30', 10.4598);
INSERT INTO dolar VALUES('2006-01-31', 10.4416);
INSERT INTO dolar VALUES('2006-02-01', 10.4433);
INSERT INTO dolar VALUES('2006-02-02', 10.4303);
INSERT INTO dolar VALUES('2006-02-03', 10.4805);
INSERT INTO dolar VALUES('2006-02-07', 10.4981);
INSERT INTO dolar VALUES('2006-02-08', 10.4758);
INSERT INTO dolar VALUES('2006-02-09', 10.5277);
INSERT INTO dolar VALUES('2006-02-10', 10.4803);
INSERT INTO dolar VALUES('2006-02-13', 10.4870);
INSERT INTO dolar VALUES('2006-02-14', 10.5258);
INSERT INTO dolar VALUES('2006-02-15', 10.5249);
INSERT INTO dolar VALUES('2006-02-16', 10.5170);

INSERT INTO dolar VALUES('2006-02-17', 10.5175);

INSERT INTO dolar VALUES('2006-02-20', 10.4528);
INSERT INTO dolar VALUES('2006-02-21', 10.4401);
INSERT INTO dolar VALUES('2006-02-22', 10.4388);
INSERT INTO dolar VALUES('2006-02-23', 10.4990);
INSERT INTO dolar VALUES('2006-02-24', 10.4885);
INSERT INTO dolar VALUES('2006-02-27', 10.4761);
INSERT INTO dolar VALUES('2006-02-28', 10.4661);
INSERT INTO dolar VALUES('2006-03-01', 10.4560);
INSERT INTO dolar VALUES('2006-03-02', 10.4673);
INSERT INTO dolar VALUES('2006-03-03', 10.5113);
INSERT INTO dolar VALUES('2006-03-06', 10.5759);
INSERT INTO dolar VALUES('2006-03-07', 10.6118);
INSERT INTO dolar VALUES('2006-03-08', 10.7003);
INSERT INTO dolar VALUES('2006-03-09', 10.7560);
INSERT INTO dolar VALUES('2006-03-10', 10.7094);
INSERT INTO dolar VALUES('2006-03-13', 10.7125);
INSERT INTO dolar VALUES('2006-03-14', 10.7126);
INSERT INTO dolar VALUES('2006-03-15', 10.6942);
INSERT INTO dolar VALUES('2006-03-16', 10.6667);
INSERT INTO dolar VALUES('2006-03-17', 10.6212);
INSERT INTO dolar VALUES('2006-03-20', 10.6885);
INSERT INTO dolar VALUES('2006-03-22', 10.7568);
INSERT INTO dolar VALUES('2006-03-23', 10.8628);
INSERT INTO dolar VALUES('2006-03-24', 10.8612);

INSERT INTO dolar VALUES('2006-03-27', 10.8568);

INSERT INTO dolar VALUES('2006-03-28', 10.9329);
INSERT INTO dolar VALUES('2006-03-29', 10.9633);
INSERT INTO dolar VALUES('2006-03-30', 10.9510);
INSERT INTO dolar VALUES('2006-03-31', 10.9228);
INSERT INTO dolar VALUES('2006-04-03', 10.8935);
INSERT INTO dolar VALUES('2006-04-04', 10.8717);
INSERT INTO dolar VALUES('2006-04-05', 10.8548);
INSERT INTO dolar VALUES('2006-04-06', 10.9467);
INSERT INTO dolar VALUES('2006-04-07', 11.0557);
INSERT INTO dolar VALUES('2006-04-10', 11.1443);
INSERT INTO dolar VALUES('2006-04-11', 11.0956);
INSERT INTO dolar VALUES('2006-04-12', 11.0708);
INSERT INTO dolar VALUES('2006-04-17', 11.0477);
INSERT INTO dolar VALUES('2006-04-18', 11.0842);
INSERT INTO dolar VALUES('2006-04-19', 11.0011);
INSERT INTO dolar VALUES('2006-04-20', 10.9773);
INSERT INTO dolar VALUES('2006-04-21', 11.0302);
INSERT INTO dolar VALUES('2006-04-24', 11.0667);
INSERT INTO dolar VALUES('2006-04-25', 11.0656);
INSERT INTO dolar VALUES('2006-04-26', 11.0842);
INSERT INTO dolar VALUES('2006-04-27', 11.1578);
INSERT INTO dolar VALUES('2006-04-28', 11.1135);
INSERT INTO dolar VALUES('2006-05-02', 11.0903);
INSERT INTO dolar VALUES('2006-05-03', 11.0323);

INSERT INTO dolar VALUES('2006-05-04', 10.9608);

INSERT INTO dolar VALUES('2006-05-05', 10.9587);
INSERT INTO dolar VALUES('2006-05-08', 10.9694);
INSERT INTO dolar VALUES('2006-05-09', 10.9381);
INSERT INTO dolar VALUES('2006-05-10', 10.9258);
INSERT INTO dolar VALUES('2006-05-11', 10.8425);
INSERT INTO dolar VALUES('2006-05-12', 10.8381);
INSERT INTO dolar VALUES('2006-05-15', 11.0325);
INSERT INTO dolar VALUES('2006-05-16', 11.1532);
INSERT INTO dolar VALUES('2006-05-17', 11.0518);
INSERT INTO dolar VALUES('2006-05-18', 11.1330);
INSERT INTO dolar VALUES('2006-05-19', 11.2005);
INSERT INTO dolar VALUES('2006-05-22', 11.1915);
INSERT INTO dolar VALUES('2006-05-23', 11.2799);
INSERT INTO dolar VALUES('2006-05-24', 11.1935);
INSERT INTO dolar VALUES('2006-05-25', 11.2854);
INSERT INTO dolar VALUES('2006-05-26', 11.2097);
INSERT INTO dolar VALUES('2006-05-29', 11.1373);
INSERT INTO dolar VALUES('2006-05-30', 11.1303);
INSERT INTO dolar VALUES('2006-05-31', 11.2693);
INSERT INTO dolar VALUES('2006-06-01', 11.2966);
INSERT INTO dolar VALUES('2006-06-02', 11.2843);
INSERT INTO dolar VALUES('2006-06-05', 11.2970);
INSERT INTO dolar VALUES('2006-06-06', 11.2854);
INSERT INTO dolar VALUES('2006-06-07', 11.3667);

INSERT INTO dolar VALUES('2006-06-08', 11.3250);

INSERT INTO dolar VALUES('2006-06-09', 11.4190);
INSERT INTO dolar VALUES('2006-06-12', 11.3777);
INSERT INTO dolar VALUES('2006-06-13', 11.3827);
INSERT INTO dolar VALUES('2006-06-14', 11.4327);
INSERT INTO dolar VALUES('2006-06-15', 11.4527);
INSERT INTO dolar VALUES('2006-06-16', 11.4113);
INSERT INTO dolar VALUES('2006-06-19', 11.4140);
INSERT INTO dolar VALUES('2006-06-20', 11.4459);
INSERT INTO dolar VALUES('2006-06-21', 11.4809);
INSERT INTO dolar VALUES('2006-06-22', 11.4441);
INSERT INTO dolar VALUES('2006-06-23', 11.4405);
INSERT INTO dolar VALUES('2006-06-26', 11.4382);
INSERT INTO dolar VALUES('2006-06-27', 11.4090);
INSERT INTO dolar VALUES('2006-06-28', 11.4302);
INSERT INTO dolar VALUES('2006-06-29', 11.3973);
INSERT INTO dolar VALUES('2006-06-30', 11.4009);
INSERT INTO dolar VALUES('2006-07-03', 11.2723);
INSERT INTO dolar VALUES('2006-07-04', 11.1302);
INSERT INTO dolar VALUES('2006-07-05', 11.0642);
INSERT INTO dolar VALUES('2006-07-06', 11.1901);
INSERT INTO dolar VALUES('2006-07-14', 11.0523);
INSERT INTO dolar VALUES('2006-07-17', 11.0275);
INSERT INTO dolar VALUES('2006-07-18', 10.9914);
INSERT INTO dolar VALUES('2006-07-19', 10.9618);

INSERT INTO dolar VALUES('2006-07-20', 10.9045);

INSERT INTO dolar VALUES('2006-07-21', 10.8708);
INSERT INTO dolar VALUES('2006-07-24', 10.8954);
INSERT INTO dolar VALUES('2006-07-25', 10.9303);
INSERT INTO dolar VALUES('2006-07-26', 10.9148);
INSERT INTO dolar VALUES('2006-07-27', 10.9337);
INSERT INTO dolar VALUES('2006-07-28', 10.8968);
INSERT INTO dolar VALUES('2006-07-31', 10.8947);
INSERT INTO dolar VALUES('2006-08-01', 10.9181);
INSERT INTO dolar VALUES('2006-08-02', 11.0203);
INSERT INTO dolar VALUES('2006-08-03', 10.9537);
INSERT INTO dolar VALUES('2006-08-04', 10.9802);
INSERT INTO dolar VALUES('2006-08-07', 10.8908);
INSERT INTO dolar VALUES('2006-08-08', 10.8838);
INSERT INTO dolar VALUES('2006-08-09', 10.9113);
INSERT INTO dolar VALUES('2006-08-10', 10.8386);
INSERT INTO dolar VALUES('2006-08-11', 10.8808);
INSERT INTO dolar VALUES('2006-08-14', 10.8147);
INSERT INTO dolar VALUES('2006-08-15', 10.8028);
INSERT INTO dolar VALUES('2006-08-16', 10.8250);
INSERT INTO dolar VALUES('2006-08-17', 10.7500);
INSERT INTO dolar VALUES('2006-08-18', 10.7480);
INSERT INTO dolar VALUES('2006-08-21', 10.8217);
INSERT INTO dolar VALUES('2006-08-22', 10.8038);
INSERT INTO dolar VALUES('2006-08-23', 10.8040);

INSERT INTO dolar VALUES('2006-08-24', 10.8428);

INSERT INTO dolar VALUES('2006-08-25', 10.9220);
INSERT INTO dolar VALUES('2006-08-28', 10.9528);
INSERT INTO dolar VALUES('2006-08-29', 10.9347);
INSERT INTO dolar VALUES('2006-08-30', 10.9047);
INSERT INTO dolar VALUES('2006-08-31', 10.8650);
INSERT INTO dolar VALUES('2006-09-01', 10.9037);
INSERT INTO dolar VALUES('2006-09-04', 10.8952);
INSERT INTO dolar VALUES('2006-09-05', 10.8476);
INSERT INTO dolar VALUES('2006-09-06', 10.8438);
INSERT INTO dolar VALUES('2006-09-07', 10.9380);
INSERT INTO dolar VALUES('2006-09-08', 11.0196);
INSERT INTO dolar VALUES('2006-09-11', 11.0271);
INSERT INTO dolar VALUES('2006-09-12', 11.0705);
INSERT INTO dolar VALUES('2006-09-13', 11.0361);
INSERT INTO dolar VALUES('2006-09-14', 11.0117);
INSERT INTO dolar VALUES('2006-09-15', 10.9818);
INSERT INTO dolar VALUES('2006-09-18', 10.9468);
INSERT INTO dolar VALUES('2006-09-19', 10.9273);
INSERT INTO dolar VALUES('2006-09-20', 10.9227);
INSERT INTO dolar VALUES('2006-09-21', 10.9346);
INSERT INTO dolar VALUES('2006-09-22', 10.9953);
INSERT INTO dolar VALUES('2006-09-25', 11.0877);
INSERT INTO dolar VALUES('2006-09-26', 11.1050);
INSERT INTO dolar VALUES('2006-09-27', 11.0418);

INSERT INTO dolar VALUES('2006-09-28', 11.0152);

INSERT INTO dolar VALUES('2006-09-29', 11.0502);
INSERT INTO dolar VALUES('2006-10-02', 10.9935);
INSERT INTO dolar VALUES('2006-10-03', 10.9733);
INSERT INTO dolar VALUES('2006-10-04', 11.0404);
INSERT INTO dolar VALUES('2006-10-05', 11.0533);
INSERT INTO dolar VALUES('2006-10-06', 11.0185);
INSERT INTO dolar VALUES('2006-10-09', 11.0624);
INSERT INTO dolar VALUES('2006-10-10', 11.0842);
INSERT INTO dolar VALUES('2006-10-11', 11.0597);
INSERT INTO dolar VALUES('2006-10-12', 11.0248);
INSERT INTO dolar VALUES('2006-10-13', 10.9406);
INSERT INTO dolar VALUES('2006-10-16', 10.8765);
INSERT INTO dolar VALUES('2006-10-17', 10.8364);
INSERT INTO dolar VALUES('2006-10-18', 10.8703);
INSERT INTO dolar VALUES('2006-10-19', 10.8257);
INSERT INTO dolar VALUES('2006-10-20', 10.8060);
INSERT INTO dolar VALUES('2006-10-23', 10.8169);
INSERT INTO dolar VALUES('2006-10-24', 10.8489);
INSERT INTO dolar VALUES('2006-10-25', 10.8289);
INSERT INTO dolar VALUES('2006-10-26', 10.7918);
INSERT INTO dolar VALUES('2006-10-27', 10.7313);
INSERT INTO dolar VALUES('2006-10-30', 10.7093);
INSERT INTO dolar VALUES('2006-10-31', 10.7740);
INSERT INTO dolar VALUES('2006-11-01', 10.7640);

INSERT INTO dolar VALUES('2006-11-03', 10.7449);

INSERT INTO dolar VALUES('2006-11-06', 10.7948);
INSERT INTO dolar VALUES('2006-11-07', 10.8344);
INSERT INTO dolar VALUES('2006-11-08', 10.8200);
INSERT INTO dolar VALUES('2006-11-09', 10.8598);
INSERT INTO dolar VALUES('2006-11-10', 10.8632);
INSERT INTO dolar VALUES('2006-11-13', 10.9158);
INSERT INTO dolar VALUES('2006-11-14', 10.9263);
INSERT INTO dolar VALUES('2006-11-15', 10.8675);
INSERT INTO dolar VALUES('2006-11-16', 10.8595);
INSERT INTO dolar VALUES('2006-11-17', 10.8527);
INSERT INTO dolar VALUES('2006-11-21', 10.9524);
INSERT INTO dolar VALUES('2006-11-22', 11.0021);
INSERT INTO dolar VALUES('2006-11-23', 10.9756);
INSERT INTO dolar VALUES('2006-11-24', 10.9682);
INSERT INTO dolar VALUES('2006-11-27', 11.0242);
INSERT INTO dolar VALUES('2006-11-28', 11.0520);
INSERT INTO dolar VALUES('2006-11-29', 11.0454);
INSERT INTO dolar VALUES('2006-11-30', 10.9983);
INSERT INTO dolar VALUES('2006-12-04', 10.9975);
INSERT INTO dolar VALUES('2006-12-05', 10.9595);
INSERT INTO dolar VALUES('2006-12-06', 10.8940);
INSERT INTO dolar VALUES('2006-12-07', 10.8620);
INSERT INTO dolar VALUES('2006-12-08', 10.8558);
INSERT INTO dolar VALUES('2006-12-11', 10.8606);

INSERT INTO dolar VALUES('2006-12-13', 10.8375);

INSERT INTO dolar VALUES('2006-12-14', 10.8255);
INSERT INTO dolar VALUES('2006-12-15', 10.7922);
INSERT INTO dolar VALUES('2006-12-18', 10.7740);
INSERT INTO dolar VALUES('2006-12-19', 10.8002);
INSERT INTO dolar VALUES('2006-12-20', 10.8492);
INSERT INTO dolar VALUES('2006-12-21', 10.8075);
INSERT INTO dolar VALUES('2006-12-22', 10.8411);
INSERT INTO dolar VALUES('2006-12-26', 10.8597);
INSERT INTO dolar VALUES('2006-12-27', 10.8747);
INSERT INTO dolar VALUES('2006-12-28', 10.8810);
INSERT INTO dolar VALUES('2006-12-29', 10.8755);
INSERT INTO dolar VALUES('2009-05-25', 13.1728);
INSERT INTO dolar VALUES('2009-05-26', 13.1375);
INSERT INTO dolar VALUES('2009-05-27', 13.1338);
INSERT INTO dolar VALUES('2007-01-02', 10.8116);
INSERT INTO dolar VALUES('2007-01-03', 10.7815);
INSERT INTO dolar VALUES('2007-01-04', 10.7708);
INSERT INTO dolar VALUES('2007-01-05', 10.8650);
INSERT INTO dolar VALUES('2007-01-08', 10.9355);
INSERT INTO dolar VALUES('2007-01-09', 10.9705);
INSERT INTO dolar VALUES('2007-01-10', 11.0091);
INSERT INTO dolar VALUES('2007-01-11', 11.0333);
INSERT INTO dolar VALUES('2007-01-15', 10.9765);
INSERT INTO dolar VALUES('2007-01-16', 10.9419);

INSERT INTO dolar VALUES('2007-01-17', 10.9860);

INSERT INTO dolar VALUES('2007-01-18', 10.9234);
INSERT INTO dolar VALUES('2007-01-19', 10.9232);
INSERT INTO dolar VALUES('2007-01-22', 10.8824);
INSERT INTO dolar VALUES('2007-01-23', 10.8918);
INSERT INTO dolar VALUES('2007-01-24', 10.9645);
INSERT INTO dolar VALUES('2007-01-25', 10.9486);
INSERT INTO dolar VALUES('2007-01-26', 10.9753);
INSERT INTO dolar VALUES('2007-01-29', 11.0402);
INSERT INTO dolar VALUES('2007-01-30', 11.0855);
INSERT INTO dolar VALUES('2007-01-31', 11.0548);
INSERT INTO dolar VALUES('2007-02-01', 11.0382);
INSERT INTO dolar VALUES('2007-02-02', 10.9820);
INSERT INTO dolar VALUES('2007-02-06', 10.9921);
INSERT INTO dolar VALUES('2007-02-07', 10.9192);
INSERT INTO dolar VALUES('2007-02-08', 10.9370);
INSERT INTO dolar VALUES('2007-02-09', 10.9683);
INSERT INTO dolar VALUES('2007-02-12', 10.9601);
INSERT INTO dolar VALUES('2007-02-13', 11.0227);
INSERT INTO dolar VALUES('2007-02-14', 10.9915);
INSERT INTO dolar VALUES('2007-02-15', 10.9152);
INSERT INTO dolar VALUES('2007-02-16', 10.9522);
INSERT INTO dolar VALUES('2007-02-19', 10.9958);
INSERT INTO dolar VALUES('2007-02-20', 10.9778);
INSERT INTO dolar VALUES('2007-02-21', 10.9755);

INSERT INTO dolar VALUES('2007-02-22', 11.0023);

INSERT INTO dolar VALUES('2007-02-23', 10.9683);
INSERT INTO dolar VALUES('2007-02-26', 11.0397);
INSERT INTO dolar VALUES('2007-02-27', 11.0790);
INSERT INTO dolar VALUES('2007-02-28', 11.1493);
INSERT INTO dolar VALUES('2007-03-01', 11.1682);
INSERT INTO dolar VALUES('2007-03-02', 11.1917);
INSERT INTO dolar VALUES('2007-03-05', 11.1817);
INSERT INTO dolar VALUES('2007-03-06', 11.1762);
INSERT INTO dolar VALUES('2007-03-07', 11.1473);
INSERT INTO dolar VALUES('2007-03-08', 11.1555);
INSERT INTO dolar VALUES('2007-03-09', 11.1426);
INSERT INTO dolar VALUES('2007-03-12', 11.1205);
INSERT INTO dolar VALUES('2007-03-13', 11.1483);
INSERT INTO dolar VALUES('2007-03-14', 11.1727);
INSERT INTO dolar VALUES('2007-03-15', 11.1867);
INSERT INTO dolar VALUES('2007-03-16', 11.1348);
INSERT INTO dolar VALUES('2007-03-20', 11.1664);
INSERT INTO dolar VALUES('2007-03-21', 11.1120);
INSERT INTO dolar VALUES('2007-03-22', 11.0796);
INSERT INTO dolar VALUES('2007-03-23', 11.0220);
INSERT INTO dolar VALUES('2007-03-26', 11.0166);
INSERT INTO dolar VALUES('2007-03-27', 11.0253);
INSERT INTO dolar VALUES('2007-03-28', 11.0470);
INSERT INTO dolar VALUES('2007-03-29', 11.0813);

INSERT INTO dolar VALUES('2007-03-30', 11.0507);

INSERT INTO dolar VALUES('2007-04-02', 11.0322);
INSERT INTO dolar VALUES('2007-04-03', 11.0336);
INSERT INTO dolar VALUES('2007-04-04', 10.9797);
INSERT INTO dolar VALUES('2007-04-09', 10.9976);
INSERT INTO dolar VALUES('2007-04-10', 10.9705);
INSERT INTO dolar VALUES('2007-04-11', 11.0126);
INSERT INTO dolar VALUES('2007-04-12', 10.9840);
INSERT INTO dolar VALUES('2007-04-13', 11.0135);
INSERT INTO dolar VALUES('2007-04-16', 10.9917);
INSERT INTO dolar VALUES('2007-04-17', 10.9856);
INSERT INTO dolar VALUES('2007-04-18', 10.9911);
INSERT INTO dolar VALUES('2007-04-19', 10.9920);
INSERT INTO dolar VALUES('2007-04-20', 11.0048);
INSERT INTO dolar VALUES('2007-04-23', 10.9790);
INSERT INTO dolar VALUES('2007-04-24', 10.9637);
INSERT INTO dolar VALUES('2007-04-25', 11.0053);
INSERT INTO dolar VALUES('2007-04-26', 10.9369);
INSERT INTO dolar VALUES('2007-04-27', 10.9312);
INSERT INTO dolar VALUES('2007-04-30', 10.9305);
INSERT INTO dolar VALUES('2007-05-02', 10.9278);
INSERT INTO dolar VALUES('2007-05-03', 10.9262);
INSERT INTO dolar VALUES('2007-05-04', 10.9020);
INSERT INTO dolar VALUES('2007-05-07', 10.8852);
INSERT INTO dolar VALUES('2007-05-08', 10.8558);

INSERT INTO dolar VALUES('2007-05-09', 10.8513);

INSERT INTO dolar VALUES('2007-05-10', 10.8269);
INSERT INTO dolar VALUES('2007-05-11', 10.8178);
INSERT INTO dolar VALUES('2007-05-14', 10.8148);
INSERT INTO dolar VALUES('2007-05-15', 10.7987);
INSERT INTO dolar VALUES('2007-05-16', 10.8032);
INSERT INTO dolar VALUES('2007-05-17', 10.7905);
INSERT INTO dolar VALUES('2007-05-18', 10.8033);
INSERT INTO dolar VALUES('2007-05-21', 10.8223);
INSERT INTO dolar VALUES('2007-05-22', 10.7963);
INSERT INTO dolar VALUES('2007-05-23', 10.7598);
INSERT INTO dolar VALUES('2007-05-24', 10.7688);
INSERT INTO dolar VALUES('2007-05-25', 10.8354);
INSERT INTO dolar VALUES('2007-05-28', 10.7803);
INSERT INTO dolar VALUES('2007-05-29', 10.7788);
INSERT INTO dolar VALUES('2007-05-30', 10.7873);
INSERT INTO dolar VALUES('2007-05-31', 10.8180);
INSERT INTO dolar VALUES('2007-06-01', 10.7445);
INSERT INTO dolar VALUES('2007-06-04', 10.7131);
INSERT INTO dolar VALUES('2007-06-05', 10.7441);
INSERT INTO dolar VALUES('2007-06-06', 10.7809);
INSERT INTO dolar VALUES('2007-06-07', 10.8450);
INSERT INTO dolar VALUES('2007-06-08', 10.9043);
INSERT INTO dolar VALUES('2007-06-11', 10.9702);
INSERT INTO dolar VALUES('2007-06-12', 10.9307);

INSERT INTO dolar VALUES('2007-06-13', 10.9331);

INSERT INTO dolar VALUES('2007-06-14', 10.9538);
INSERT INTO dolar VALUES('2007-06-15', 10.9012);
INSERT INTO dolar VALUES('2007-06-18', 10.8148);
INSERT INTO dolar VALUES('2007-06-19', 10.7760);
INSERT INTO dolar VALUES('2007-06-20', 10.7494);
INSERT INTO dolar VALUES('2007-06-21', 10.7713);
INSERT INTO dolar VALUES('2007-06-22', 10.8266);
INSERT INTO dolar VALUES('2007-06-25', 10.8080);
INSERT INTO dolar VALUES('2007-06-26', 10.8189);
INSERT INTO dolar VALUES('2007-06-27', 10.8398);
INSERT INTO dolar VALUES('2007-06-28', 10.8661);
INSERT INTO dolar VALUES('2007-06-29', 10.7926);
INSERT INTO dolar VALUES('2007-07-02', 10.7946);
INSERT INTO dolar VALUES('2007-07-03', 10.7697);
INSERT INTO dolar VALUES('2007-07-04', 11.0253);
INSERT INTO dolar VALUES('2007-07-05', 10.7600);
INSERT INTO dolar VALUES('2007-07-06', 10.7936);
INSERT INTO dolar VALUES('2007-07-09', 10.7828);
INSERT INTO dolar VALUES('2007-07-10', 10.7531);
INSERT INTO dolar VALUES('2007-07-11', 10.7917);
INSERT INTO dolar VALUES('2007-07-12', 10.8248);
INSERT INTO dolar VALUES('2007-07-13', 10.7799);
INSERT INTO dolar VALUES('2007-07-16', 10.7608);
INSERT INTO dolar VALUES('2007-07-17', 10.7653);

INSERT INTO dolar VALUES('2007-07-18', 10.7628);

INSERT INTO dolar VALUES('2007-07-19', 10.7520);
INSERT INTO dolar VALUES('2007-07-20', 10.7207);
INSERT INTO dolar VALUES('2007-07-23', 10.7843);
INSERT INTO dolar VALUES('2007-07-24', 10.7640);
INSERT INTO dolar VALUES('2007-07-25', 10.7846);
INSERT INTO dolar VALUES('2007-07-26', 10.8712);
INSERT INTO dolar VALUES('2007-07-27', 10.9436);
INSERT INTO dolar VALUES('2007-07-30', 10.9973);
INSERT INTO dolar VALUES('2007-07-31', 10.9812);
INSERT INTO dolar VALUES('2007-08-01', 10.9273);
INSERT INTO dolar VALUES('2007-08-02', 10.9663);
INSERT INTO dolar VALUES('2007-08-03', 10.9402);
INSERT INTO dolar VALUES('2007-08-06', 10.9677);
INSERT INTO dolar VALUES('2007-08-07', 10.9886);
INSERT INTO dolar VALUES('2007-08-08', 10.9613);
INSERT INTO dolar VALUES('2007-08-09', 10.9209);
INSERT INTO dolar VALUES('2007-08-10', 10.9832);
INSERT INTO dolar VALUES('2007-08-13', 11.0173);
INSERT INTO dolar VALUES('2007-08-14', 10.9915);
INSERT INTO dolar VALUES('2007-08-15', 11.0549);
INSERT INTO dolar VALUES('2007-08-16', 11.1148);
INSERT INTO dolar VALUES('2007-08-17', 11.2676);
INSERT INTO dolar VALUES('2007-08-20', 11.1259);
INSERT INTO dolar VALUES('2007-08-21', 11.1053);

INSERT INTO dolar VALUES('2007-08-22', 11.1213);

INSERT INTO dolar VALUES('2007-08-23', 11.0736);
INSERT INTO dolar VALUES('2007-08-24', 11.0489);
INSERT INTO dolar VALUES('2007-08-27', 11.0413);
INSERT INTO dolar VALUES('2007-08-28', 11.0382);
INSERT INTO dolar VALUES('2007-08-29', 11.0920);
INSERT INTO dolar VALUES('2007-08-30', 11.1062);
INSERT INTO dolar VALUES('2007-08-31', 11.0848);
INSERT INTO dolar VALUES('2007-09-03', 11.0378);
INSERT INTO dolar VALUES('2007-09-04', 11.0169);
INSERT INTO dolar VALUES('2007-09-05', 11.0265);
INSERT INTO dolar VALUES('2007-09-06', 11.0848);
INSERT INTO dolar VALUES('2007-09-07', 11.0658);
INSERT INTO dolar VALUES('2007-09-10', 11.1227);
INSERT INTO dolar VALUES('2007-09-11', 11.1407);
INSERT INTO dolar VALUES('2007-09-12', 11.1057);
INSERT INTO dolar VALUES('2007-09-13', 11.0720);
INSERT INTO dolar VALUES('2007-09-14', 11.0743);
INSERT INTO dolar VALUES('2007-09-17', 11.1110);
INSERT INTO dolar VALUES('2007-09-18', 11.1471);
INSERT INTO dolar VALUES('2007-09-19', 11.0959);
INSERT INTO dolar VALUES('2007-09-20', 10.9871);
INSERT INTO dolar VALUES('2007-09-21', 10.9687);
INSERT INTO dolar VALUES('2007-09-24', 10.9517);
INSERT INTO dolar VALUES('2007-09-25', 10.9391);

INSERT INTO dolar VALUES('2007-09-26', 10.9438);

INSERT INTO dolar VALUES('2007-09-27', 10.9243);
INSERT INTO dolar VALUES('2007-09-28', 10.9203);
INSERT INTO dolar VALUES('2007-10-01', 10.9315);
INSERT INTO dolar VALUES('2007-10-02', 10.9224);
INSERT INTO dolar VALUES('2007-10-03', 10.9210);
INSERT INTO dolar VALUES('2007-10-04', 10.8685);
INSERT INTO dolar VALUES('2007-10-05', 10.8963);
INSERT INTO dolar VALUES('2007-10-08', 10.8557);
INSERT INTO dolar VALUES('2007-10-09', 10.8589);
INSERT INTO dolar VALUES('2007-10-10', 10.8379);
INSERT INTO dolar VALUES('2007-10-11', 10.8383);
INSERT INTO dolar VALUES('2007-10-12', 10.8101);
INSERT INTO dolar VALUES('2007-10-15', 10.8252);
INSERT INTO dolar VALUES('2007-10-16', 10.8133);
INSERT INTO dolar VALUES('2007-10-17', 10.8418);
INSERT INTO dolar VALUES('2007-10-18', 10.8181);
INSERT INTO dolar VALUES('2007-10-19', 10.8133);
INSERT INTO dolar VALUES('2007-10-22', 10.7976);
INSERT INTO dolar VALUES('2007-10-23', 10.8404);
INSERT INTO dolar VALUES('2007-10-24', 10.8240);
INSERT INTO dolar VALUES('2007-10-25', 10.8348);
INSERT INTO dolar VALUES('2007-10-26', 10.8291);
INSERT INTO dolar VALUES('2007-10-29', 10.7523);
INSERT INTO dolar VALUES('2007-10-30', 10.7112);

INSERT INTO dolar VALUES('2007-10-31', 10.7198);

INSERT INTO dolar VALUES('2007-11-01', 10.7023);
INSERT INTO dolar VALUES('2007-11-05', 10.6639);
INSERT INTO dolar VALUES('2007-11-06', 10.7308);
INSERT INTO dolar VALUES('2007-11-07', 10.7046);
INSERT INTO dolar VALUES('2007-11-08', 10.7435);
INSERT INTO dolar VALUES('2007-11-09', 10.8108);
INSERT INTO dolar VALUES('2007-11-12', 10.8808);
INSERT INTO dolar VALUES('2007-11-13', 10.9378);
INSERT INTO dolar VALUES('2007-11-14', 10.8941);
INSERT INTO dolar VALUES('2007-11-15', 10.8685);
INSERT INTO dolar VALUES('2007-11-16', 10.9145);
INSERT INTO dolar VALUES('2007-11-20', 10.9353);
INSERT INTO dolar VALUES('2007-11-21', 10.9687);
INSERT INTO dolar VALUES('2007-11-22', 11.0037);
INSERT INTO dolar VALUES('2007-11-23', 10.9790);
INSERT INTO dolar VALUES('2007-11-26', 10.9733);
INSERT INTO dolar VALUES('2007-11-27', 10.9810);
INSERT INTO dolar VALUES('2007-11-28', 10.9695);
INSERT INTO dolar VALUES('2007-11-29', 10.9345);
INSERT INTO dolar VALUES('2007-11-30', 10.9417);
INSERT INTO dolar VALUES('2007-12-03', 10.8968);
INSERT INTO dolar VALUES('2007-12-04', 10.9124);
INSERT INTO dolar VALUES('2007-12-05', 10.9059);
INSERT INTO dolar VALUES('2007-12-06', 10.8592);

INSERT INTO dolar VALUES('2007-12-07', 10.8367);

INSERT INTO dolar VALUES('2007-12-10', 10.8128);
INSERT INTO dolar VALUES('2007-12-11', 10.8185);
INSERT INTO dolar VALUES('2007-12-13', 10.8025);
INSERT INTO dolar VALUES('2007-12-14', 10.8376);
INSERT INTO dolar VALUES('2007-12-17', 10.8249);
INSERT INTO dolar VALUES('2007-12-18', 10.8460);
INSERT INTO dolar VALUES('2007-12-19', 10.8553);
INSERT INTO dolar VALUES('2007-12-20', 10.8412);
INSERT INTO dolar VALUES('2007-12-21', 10.8363);
INSERT INTO dolar VALUES('2007-12-24', 10.8203);
INSERT INTO dolar VALUES('2007-12-26', 10.8132);
INSERT INTO dolar VALUES('2007-12-27', 10.8105);
INSERT INTO dolar VALUES('2007-12-28', 10.8662);
INSERT INTO dolar VALUES('2007-12-31', 10.9043);
INSERT INTO dolar VALUES('2008-01-02', 10.9157);
INSERT INTO dolar VALUES('2008-01-03', 10.8972);
INSERT INTO dolar VALUES('2008-01-04', 10.8842);
INSERT INTO dolar VALUES('2008-01-07', 10.9277);
INSERT INTO dolar VALUES('2008-01-08', 10.9208);
INSERT INTO dolar VALUES('2008-01-09', 10.8850);
INSERT INTO dolar VALUES('2008-01-10', 10.9620);
INSERT INTO dolar VALUES('2008-01-11', 10.9572);
INSERT INTO dolar VALUES('2008-01-14', 10.9318);
INSERT INTO dolar VALUES('2008-01-15', 10.9140);

INSERT INTO dolar VALUES('2008-01-16', 10.9203);

INSERT INTO dolar VALUES('2008-01-17', 10.9458);
INSERT INTO dolar VALUES('2008-01-18', 10.9445);
INSERT INTO dolar VALUES('2008-01-21', 10.9235);
INSERT INTO dolar VALUES('2008-01-22', 10.9813);
INSERT INTO dolar VALUES('2008-01-23', 10.9232);
INSERT INTO dolar VALUES('2008-01-24', 10.9522);
INSERT INTO dolar VALUES('2008-01-25', 10.8934);
INSERT INTO dolar VALUES('2008-01-28', 10.8698);
INSERT INTO dolar VALUES('2008-01-29', 10.8784);
INSERT INTO dolar VALUES('2008-01-30', 10.8444);
INSERT INTO dolar VALUES('2008-01-31', 10.8374);
INSERT INTO dolar VALUES('2008-02-01', 10.8262);
INSERT INTO dolar VALUES('2008-02-05', 10.8138);
INSERT INTO dolar VALUES('2008-02-06', 10.8289);
INSERT INTO dolar VALUES('2008-02-07', 10.8227);
INSERT INTO dolar VALUES('2008-02-08', 10.8040);
INSERT INTO dolar VALUES('2008-02-11', 10.7575);
INSERT INTO dolar VALUES('2008-02-12', 10.7736);
INSERT INTO dolar VALUES('2008-02-13', 10.7465);
INSERT INTO dolar VALUES('2008-02-14', 10.7509);
INSERT INTO dolar VALUES('2008-02-15', 10.7413);
INSERT INTO dolar VALUES('2008-02-18', 10.7653);
INSERT INTO dolar VALUES('2008-02-19', 10.7350);
INSERT INTO dolar VALUES('2008-02-20', 10.7489);

INSERT INTO dolar VALUES('2008-02-21', 10.7939);

INSERT INTO dolar VALUES('2008-02-22', 10.7980);
INSERT INTO dolar VALUES('2008-02-25', 10.7818);
INSERT INTO dolar VALUES('2008-02-26', 10.7855);
INSERT INTO dolar VALUES('2008-02-27', 10.7430);
INSERT INTO dolar VALUES('2008-02-28', 10.7344);
INSERT INTO dolar VALUES('2008-02-29', 10.6813);
INSERT INTO dolar VALUES('2008-03-03', 10.7243);
INSERT INTO dolar VALUES('2008-03-04', 10.7046);
INSERT INTO dolar VALUES('2008-03-05', 10.7098);
INSERT INTO dolar VALUES('2008-03-06', 10.6978);
INSERT INTO dolar VALUES('2008-03-07', 10.7649);
INSERT INTO dolar VALUES('2008-03-10', 10.8383);
INSERT INTO dolar VALUES('2008-03-12', 10.7965);
INSERT INTO dolar VALUES('2008-03-13', 10.7735);
INSERT INTO dolar VALUES('2008-03-14', 10.7778);
INSERT INTO dolar VALUES('2008-03-18', 10.7613);
INSERT INTO dolar VALUES('2008-03-19', 10.7040);
INSERT INTO dolar VALUES('2008-03-24', 10.6944);
INSERT INTO dolar VALUES('2008-03-25', 10.6748);
INSERT INTO dolar VALUES('2008-03-26', 10.6793);
INSERT INTO dolar VALUES('2008-03-27', 10.6957);
INSERT INTO dolar VALUES('2008-03-28', 10.6962);
INSERT INTO dolar VALUES('2008-03-31', 10.6987);
INSERT INTO dolar VALUES('2008-04-01', 10.6482);

INSERT INTO dolar VALUES('2008-04-02', 10.5985);

INSERT INTO dolar VALUES('2008-04-03', 10.5557);
INSERT INTO dolar VALUES('2008-04-04', 10.5644);
INSERT INTO dolar VALUES('2008-04-07', 10.5590);
INSERT INTO dolar VALUES('2008-04-08', 10.5395);
INSERT INTO dolar VALUES('2008-04-09', 10.5610);
INSERT INTO dolar VALUES('2008-04-10', 10.5552);
INSERT INTO dolar VALUES('2008-04-11', 10.5503);
INSERT INTO dolar VALUES('2008-04-14', 10.5337);
INSERT INTO dolar VALUES('2008-04-15', 10.4919);
INSERT INTO dolar VALUES('2008-04-16', 10.4843);
INSERT INTO dolar VALUES('2008-04-17', 10.4579);
INSERT INTO dolar VALUES('2008-04-18', 10.4828);
INSERT INTO dolar VALUES('2008-04-21', 10.4610);
INSERT INTO dolar VALUES('2008-04-22', 10.5223);
INSERT INTO dolar VALUES('2008-04-23', 10.5181);
INSERT INTO dolar VALUES('2008-04-24', 10.4868);
INSERT INTO dolar VALUES('2008-04-25', 10.4620);
INSERT INTO dolar VALUES('2008-04-28', 10.4702);
INSERT INTO dolar VALUES('2008-04-29', 10.4464);
INSERT INTO dolar VALUES('2008-04-30', 10.5272);
INSERT INTO dolar VALUES('2008-05-02', 10.5095);
INSERT INTO dolar VALUES('2008-05-06', 10.4585);
INSERT INTO dolar VALUES('2008-05-07', 10.4937);
INSERT INTO dolar VALUES('2008-05-08', 10.5390);

INSERT INTO dolar VALUES('2008-05-09', 10.5465);

INSERT INTO dolar VALUES('2008-05-12', 10.5666);
INSERT INTO dolar VALUES('2008-05-13', 10.5058);
INSERT INTO dolar VALUES('2008-05-14', 10.4835);
INSERT INTO dolar VALUES('2008-05-15', 10.4884);
INSERT INTO dolar VALUES('2008-05-16', 10.4769);
INSERT INTO dolar VALUES('2008-05-19', 10.4266);
INSERT INTO dolar VALUES('2008-05-20', 10.3792);
INSERT INTO dolar VALUES('2008-05-21', 10.4002);
INSERT INTO dolar VALUES('2008-05-22', 10.3644);
INSERT INTO dolar VALUES('2008-05-23', 10.3810);
INSERT INTO dolar VALUES('2008-05-26', 10.4000);
INSERT INTO dolar VALUES('2008-05-27', 10.3848);
INSERT INTO dolar VALUES('2008-05-28', 10.3925);
INSERT INTO dolar VALUES('2008-05-29', 10.3447);
INSERT INTO dolar VALUES('2008-05-30', 10.3066);
INSERT INTO dolar VALUES('2008-06-02', 10.3306);
INSERT INTO dolar VALUES('2008-06-03', 10.3417);
INSERT INTO dolar VALUES('2008-06-04', 10.2992);
INSERT INTO dolar VALUES('2008-06-05', 10.3211);
INSERT INTO dolar VALUES('2008-06-06', 10.3108);
INSERT INTO dolar VALUES('2008-06-09', 10.3582);
INSERT INTO dolar VALUES('2008-06-10', 10.3620);
INSERT INTO dolar VALUES('2008-06-11', 10.3847);
INSERT INTO dolar VALUES('2008-06-12', 10.4268);

INSERT INTO dolar VALUES('2008-06-13', 10.3950);

INSERT INTO dolar VALUES('2008-06-16', 10.3655);
INSERT INTO dolar VALUES('2008-06-17', 10.3399);
INSERT INTO dolar VALUES('2008-06-18', 10.3153);
INSERT INTO dolar VALUES('2008-06-19', 10.2935);
INSERT INTO dolar VALUES('2008-06-20', 10.3156);
INSERT INTO dolar VALUES('2008-06-23', 10.2753);
INSERT INTO dolar VALUES('2008-06-24', 10.3032);
INSERT INTO dolar VALUES('2008-06-25', 10.3180);
INSERT INTO dolar VALUES('2008-06-26', 10.2938);
INSERT INTO dolar VALUES('2008-06-27', 10.2841);
INSERT INTO dolar VALUES('2008-06-30', 10.3028);
INSERT INTO dolar VALUES('2008-07-01', 10.3069);
INSERT INTO dolar VALUES('2008-07-02', 10.3908);
INSERT INTO dolar VALUES('2008-07-03', 10.3722);
INSERT INTO dolar VALUES('2008-07-04', 10.3692);
INSERT INTO dolar VALUES('2008-07-07', 10.3411);
INSERT INTO dolar VALUES('2008-07-08', 10.3263);
INSERT INTO dolar VALUES('2008-07-09', 10.3363);
INSERT INTO dolar VALUES('2008-07-10', 10.2993);
INSERT INTO dolar VALUES('2008-07-11', 10.3076);
INSERT INTO dolar VALUES('2008-07-14', 10.3120);
INSERT INTO dolar VALUES('2008-07-15', 10.2925);
INSERT INTO dolar VALUES('2008-07-16', 10.3229);
INSERT INTO dolar VALUES('2008-07-17', 10.2608);

INSERT INTO dolar VALUES('2008-07-18', 10.2311);

INSERT INTO dolar VALUES('2008-07-21', 10.2047);
INSERT INTO dolar VALUES('2008-07-22', 10.1708);
INSERT INTO dolar VALUES('2008-07-23', 10.1178);
INSERT INTO dolar VALUES('2008-07-24', 10.0552);
INSERT INTO dolar VALUES('2008-07-25', 10.0264);
INSERT INTO dolar VALUES('2008-07-28', 10.0190);
INSERT INTO dolar VALUES('2008-07-29', 10.0706);
INSERT INTO dolar VALUES('2008-07-30', 10.0610);
INSERT INTO dolar VALUES('2008-07-31', 10.0340);
INSERT INTO dolar VALUES('2008-08-01', 10.0353);
INSERT INTO dolar VALUES('2008-08-04', 9.9705);
INSERT INTO dolar VALUES('2008-08-05', 9.9335);
INSERT INTO dolar VALUES('2008-08-06', 9.9180);
INSERT INTO dolar VALUES('2008-08-07', 9.9485);
INSERT INTO dolar VALUES('2008-08-08', 9.9877);
INSERT INTO dolar VALUES('2008-08-11', 10.1305);
INSERT INTO dolar VALUES('2008-08-12', 10.1295);
INSERT INTO dolar VALUES('2008-08-13', 10.1590);
INSERT INTO dolar VALUES('2008-08-14', 10.1968);
INSERT INTO dolar VALUES('2008-08-15', 10.1586);
INSERT INTO dolar VALUES('2008-08-18', 10.1966);
INSERT INTO dolar VALUES('2008-08-19', 10.1395);
INSERT INTO dolar VALUES('2008-08-20', 10.1867);
INSERT INTO dolar VALUES('2008-08-21', 10.1343);

INSERT INTO dolar VALUES('2008-08-22', 10.1106);

INSERT INTO dolar VALUES('2008-08-25', 10.0991);
INSERT INTO dolar VALUES('2008-08-26', 10.1183);
INSERT INTO dolar VALUES('2008-08-27', 10.1730);
INSERT INTO dolar VALUES('2008-08-28', 10.1421);
INSERT INTO dolar VALUES('2008-08-29', 10.1822);
INSERT INTO dolar VALUES('2008-09-01', 10.2847);
INSERT INTO dolar VALUES('2008-09-02', 10.3423);
INSERT INTO dolar VALUES('2008-09-03', 10.3781);
INSERT INTO dolar VALUES('2008-09-04', 10.3852);
INSERT INTO dolar VALUES('2008-09-05', 10.4658);
INSERT INTO dolar VALUES('2008-09-08', 10.5143);
INSERT INTO dolar VALUES('2008-09-09', 10.4810);
INSERT INTO dolar VALUES('2008-09-10', 10.5013);
INSERT INTO dolar VALUES('2008-09-11', 10.5862);
INSERT INTO dolar VALUES('2008-09-12', 10.6745);
INSERT INTO dolar VALUES('2008-09-15', 10.5828);
INSERT INTO dolar VALUES('2008-09-17', 10.7054);
INSERT INTO dolar VALUES('2008-09-18', 10.8702);
INSERT INTO dolar VALUES('2008-09-19', 10.8365);
INSERT INTO dolar VALUES('2008-09-22', 10.6133);
INSERT INTO dolar VALUES('2008-09-23', 10.5879);
INSERT INTO dolar VALUES('2008-09-24', 10.7264);
INSERT INTO dolar VALUES('2008-09-25', 10.7879);
INSERT INTO dolar VALUES('2008-09-26', 10.7653);

INSERT INTO dolar VALUES('2008-09-29', 10.7919);

INSERT INTO dolar VALUES('2008-09-30', 10.9397);
INSERT INTO dolar VALUES('2008-10-01', 10.9814);
INSERT INTO dolar VALUES('2008-10-02', 10.9811);
INSERT INTO dolar VALUES('2008-10-03', 11.1296);
INSERT INTO dolar VALUES('2008-10-06', 11.1188);
INSERT INTO dolar VALUES('2008-10-07', 11.7667);
INSERT INTO dolar VALUES('2008-10-08', 12.1196);
INSERT INTO dolar VALUES('2008-10-09', 13.0417);
INSERT INTO dolar VALUES('2008-10-10', 12.4433);
INSERT INTO dolar VALUES('2008-10-13', 13.0867);
INSERT INTO dolar VALUES('2008-10-14', 12.3743);
INSERT INTO dolar VALUES('2008-10-15', 12.3450);
INSERT INTO dolar VALUES('2008-10-16', 12.7192);
INSERT INTO dolar VALUES('2008-10-17', 13.0633);
INSERT INTO dolar VALUES('2008-10-20', 12.8475);
INSERT INTO dolar VALUES('2008-10-21', 12.7617);
INSERT INTO dolar VALUES('2008-10-22', 13.1233);
INSERT INTO dolar VALUES('2008-10-23', 13.5592);
INSERT INTO dolar VALUES('2008-10-24', 13.5025);
INSERT INTO dolar VALUES('2008-10-27', 13.4000);
INSERT INTO dolar VALUES('2008-10-28', 13.3083);
INSERT INTO dolar VALUES('2008-10-29', 13.3692);
INSERT INTO dolar VALUES('2008-10-30', 12.9142);
INSERT INTO dolar VALUES('2008-10-31', 12.8342);

INSERT INTO dolar VALUES('2008-11-03', 12.7125);

INSERT INTO dolar VALUES('2008-11-04', 12.7875);
INSERT INTO dolar VALUES('2008-11-05', 12.4862);
INSERT INTO dolar VALUES('2008-11-06', 12.6042);
INSERT INTO dolar VALUES('2008-11-07', 12.9500);
INSERT INTO dolar VALUES('2008-11-10', 12.8392);
INSERT INTO dolar VALUES('2008-11-11', 12.7850);
INSERT INTO dolar VALUES('2008-11-12', 12.9892);
INSERT INTO dolar VALUES('2008-11-13', 13.0875);
INSERT INTO dolar VALUES('2008-11-14', 13.1663);
INSERT INTO dolar VALUES('2008-11-18', 13.0242);
INSERT INTO dolar VALUES('2008-11-19', 13.1950);
INSERT INTO dolar VALUES('2008-11-20', 13.1800);
INSERT INTO dolar VALUES('2008-11-21', 13.5758);
INSERT INTO dolar VALUES('2008-11-24', 13.9183);
INSERT INTO dolar VALUES('2008-11-25', 13.4958);
INSERT INTO dolar VALUES('2008-11-26', 13.3142);
INSERT INTO dolar VALUES('2008-11-27', 13.2117);
INSERT INTO dolar VALUES('2008-11-28', 13.2325);
INSERT INTO dolar VALUES('2008-12-01', 13.3225);
INSERT INTO dolar VALUES('2008-12-02', 13.5800);
INSERT INTO dolar VALUES('2008-12-03', 13.5300);
INSERT INTO dolar VALUES('2008-12-04', 13.5996);
INSERT INTO dolar VALUES('2008-12-05', 13.5358);
INSERT INTO dolar VALUES('2008-12-08', 13.7567);

INSERT INTO dolar VALUES('2008-12-09', 13.4597);

INSERT INTO dolar VALUES('2008-12-10', 13.4921);
INSERT INTO dolar VALUES('2008-12-11', 13.4722);
INSERT INTO dolar VALUES('2008-12-15', 13.1821);
INSERT INTO dolar VALUES('2008-12-16', 13.3317);
INSERT INTO dolar VALUES('2008-12-17', 13.2717);
INSERT INTO dolar VALUES('2008-12-18', 13.1275);
INSERT INTO dolar VALUES('2008-12-19', 13.2150);
INSERT INTO dolar VALUES('2008-12-22', 13.1197);
INSERT INTO dolar VALUES('2008-12-23', 13.1742);
INSERT INTO dolar VALUES('2008-12-24', 13.2175);
INSERT INTO dolar VALUES('2008-12-26', 13.3114);
INSERT INTO dolar VALUES('2008-12-29', 13.3538);
INSERT INTO dolar VALUES('2008-12-30', 13.5383);
INSERT INTO dolar VALUES('2008-12-31', 13.7738);
INSERT INTO dolar VALUES('2009-01-02', 13.8325);
INSERT INTO dolar VALUES('2009-01-05', 13.7678);
INSERT INTO dolar VALUES('2009-01-06', 13.5507);
INSERT INTO dolar VALUES('2009-01-07', 13.3458);
INSERT INTO dolar VALUES('2009-01-08', 13.4136);
INSERT INTO dolar VALUES('2009-01-09', 13.5045);
INSERT INTO dolar VALUES('2009-01-12', 13.7008);
INSERT INTO dolar VALUES('2009-01-13', 13.7608);
INSERT INTO dolar VALUES('2009-01-14', 13.8390);
INSERT INTO dolar VALUES('2009-01-15', 14.1083);

INSERT INTO dolar VALUES('2009-01-16', 14.2192);

INSERT INTO dolar VALUES('2009-01-19', 13.9058);
INSERT INTO dolar VALUES('2009-01-20', 13.9777);
INSERT INTO dolar VALUES('2009-01-21', 13.9382);
INSERT INTO dolar VALUES('2009-01-22', 13.9145);
INSERT INTO dolar VALUES('2009-01-23', 13.9325);
INSERT INTO dolar VALUES('2009-01-26', 14.0950);
INSERT INTO dolar VALUES('2009-01-27', 13.9342);
INSERT INTO dolar VALUES('2009-01-28', 14.1675);
INSERT INTO dolar VALUES('2009-01-29', 14.1513);
INSERT INTO dolar VALUES('2009-01-30', 14.1975);
INSERT INTO dolar VALUES('2009-02-03', 14.3097);
INSERT INTO dolar VALUES('2009-02-04', 14.5404);
INSERT INTO dolar VALUES('2009-02-05', 14.4667);
INSERT INTO dolar VALUES('2009-02-06', 14.2945);
INSERT INTO dolar VALUES('2009-02-09', 14.1778);
INSERT INTO dolar VALUES('2009-02-10', 14.1392);
INSERT INTO dolar VALUES('2009-02-11', 14.3575);
INSERT INTO dolar VALUES('2009-02-12', 14.5313);
INSERT INTO dolar VALUES('2009-02-13', 14.6013);
INSERT INTO dolar VALUES('2009-02-16', 14.4326);
INSERT INTO dolar VALUES('2009-02-17', 14.5288);
INSERT INTO dolar VALUES('2009-02-18', 14.6118);
INSERT INTO dolar VALUES('2009-02-19', 14.6725);
INSERT INTO dolar VALUES('2009-02-20', 14.5505);

INSERT INTO dolar VALUES('2009-02-23', 14.8163);

INSERT INTO dolar VALUES('2009-02-24', 14.8528);
INSERT INTO dolar VALUES('2009-02-25', 14.8327);
INSERT INTO dolar VALUES('2009-02-26', 14.9275);
INSERT INTO dolar VALUES('2009-02-27', 14.9322);
INSERT INTO dolar VALUES('2009-03-02', 15.0698);
INSERT INTO dolar VALUES('2009-03-03', 15.3650);
INSERT INTO dolar VALUES('2009-03-04', 15.3372);
INSERT INTO dolar VALUES('2009-03-05', 15.2178);
INSERT INTO dolar VALUES('2009-03-06', 15.2855);
INSERT INTO dolar VALUES('2009-03-09', 15.2633);
INSERT INTO dolar VALUES('2009-03-10', 15.3517);
INSERT INTO dolar VALUES('2009-03-11', 15.3142);
INSERT INTO dolar VALUES('2009-03-12', 15.1145);
INSERT INTO dolar VALUES('2009-03-13', 14.9083);
INSERT INTO dolar VALUES('2009-03-17', 14.5690);
INSERT INTO dolar VALUES('2009-03-18', 14.0502);
INSERT INTO dolar VALUES('2009-03-19', 14.1457);
INSERT INTO dolar VALUES('2009-03-20', 14.0800);
INSERT INTO dolar VALUES('2009-03-23', 14.1480);
INSERT INTO dolar VALUES('2009-03-24', 14.3204);
INSERT INTO dolar VALUES('2009-03-25', 14.2683);
INSERT INTO dolar VALUES('2009-03-26', 14.2358);
INSERT INTO dolar VALUES('2009-03-27', 14.2163);
INSERT INTO dolar VALUES('2009-03-30', 14.3317);

INSERT INTO dolar VALUES('2009-03-31', 14.3855);

INSERT INTO dolar VALUES('2009-04-01', 14.1517);
INSERT INTO dolar VALUES('2009-04-02', 13.9108);
INSERT INTO dolar VALUES('2009-04-03', 13.7924);
INSERT INTO dolar VALUES('2009-04-06', 13.6137);
INSERT INTO dolar VALUES('2009-04-07', 13.6325);
INSERT INTO dolar VALUES('2009-04-08', 13.5712);
INSERT INTO dolar VALUES('2009-04-13', 13.3648);
INSERT INTO dolar VALUES('2009-04-14', 13.0914);
INSERT INTO dolar VALUES('2009-04-15', 13.0860);
INSERT INTO dolar VALUES('2009-04-16', 13.1683);
INSERT INTO dolar VALUES('2009-04-17', 13.0511);
INSERT INTO dolar VALUES('2009-04-20', 13.1558);
INSERT INTO dolar VALUES('2009-04-21', 13.3200);
INSERT INTO dolar VALUES('2009-04-22', 13.1750);
INSERT INTO dolar VALUES('2009-04-23', 13.1457);
INSERT INTO dolar VALUES('2009-04-24', 13.3099);
INSERT INTO dolar VALUES('2009-04-27', 13.2318);
INSERT INTO dolar VALUES('2009-04-28', 13.7550);
INSERT INTO dolar VALUES('2009-04-29', 13.8667);
INSERT INTO dolar VALUES('2009-04-30', 13.6485);
INSERT INTO dolar VALUES('2009-05-04', 13.8443);
INSERT INTO dolar VALUES('2009-05-06', 13.3500);
INSERT INTO dolar VALUES('2009-05-07', 13.2268);
INSERT INTO dolar VALUES('2009-05-08', 13.1103);

INSERT INTO dolar VALUES('2009-05-11', 13.1067);

INSERT INTO dolar VALUES('2009-05-12', 13.1008);
INSERT INTO dolar VALUES('2009-05-13', 13.2208);
INSERT INTO dolar VALUES('2009-05-14', 13.3177);
INSERT INTO dolar VALUES('2009-05-15', 13.2983);
INSERT INTO dolar VALUES('2009-05-18', 13.2058);
INSERT INTO dolar VALUES('2009-05-19', 13.1363);
INSERT INTO dolar VALUES('2009-05-20', 12.9680);
INSERT INTO dolar VALUES('2009-05-21', 12.8695);
INSERT INTO dolar VALUES('2009-05-22', 13.1030);
INSERT INTO dolar VALUES('2009-05-28', 13.1590);
INSERT INTO dolar VALUES('2009-05-29', 13.2337);
INSERT INTO dolar VALUES('2009-06-01', 13.1667);
INSERT INTO dolar VALUES('2009-06-02', 13.1550);
INSERT INTO dolar VALUES('2009-06-03', 13.2609);
INSERT INTO dolar VALUES('2009-06-04', 13.3172);
INSERT INTO dolar VALUES('2009-06-05', 13.2675);
INSERT INTO dolar VALUES('2009-06-08', 13.2768);
INSERT INTO dolar VALUES('2009-06-09', 13.4500);
INSERT INTO dolar VALUES('2009-06-10', 13.4793);
INSERT INTO dolar VALUES('2009-06-11', 13.6507);
INSERT INTO dolar VALUES('2009-06-12', 13.4581);
INSERT INTO dolar VALUES('2009-06-15', 13.3997);
INSERT INTO dolar VALUES('2009-06-16', 13.4523);
INSERT INTO dolar VALUES('2009-06-17', 13.3525);

INSERT INTO dolar VALUES('2009-06-18', 13.4698);

INSERT INTO dolar VALUES('2009-06-19', 13.3694);
INSERT INTO dolar VALUES('2009-06-22', 13.3248);
INSERT INTO dolar VALUES('2009-06-23', 13.3782);
INSERT INTO dolar VALUES('2009-06-24', 13.3187);
INSERT INTO dolar VALUES('2009-06-25', 13.3051);
INSERT INTO dolar VALUES('2009-06-26', 13.2778);
INSERT INTO dolar VALUES('2009-06-29', 13.2023);
INSERT INTO dolar VALUES('2009-06-30', 13.1812);
INSERT INTO dolar VALUES('2009-07-01', 13.1722);
INSERT INTO dolar VALUES('2009-07-02', 13.0972);
INSERT INTO dolar VALUES('2009-07-03', 13.1695);
INSERT INTO dolar VALUES('2009-07-06', 13.2428);
INSERT INTO dolar VALUES('2009-07-07', 13.2547);
INSERT INTO dolar VALUES('2009-07-08', 13.2724);
INSERT INTO dolar VALUES('2009-07-09', 13.4333);
INSERT INTO dolar VALUES('2009-07-10', 13.5758);
INSERT INTO dolar VALUES('2009-07-13', 13.7052);
INSERT INTO dolar VALUES('2009-07-14', 13.8105);
INSERT INTO dolar VALUES('2009-07-15', 13.7645);
INSERT INTO dolar VALUES('2009-07-16', 13.6526);
INSERT INTO dolar VALUES('2009-07-17', 13.5870);
INSERT INTO dolar VALUES('2009-07-20', 13.3895);
INSERT INTO dolar VALUES('2009-07-21', 13.3158);
INSERT INTO dolar VALUES('2009-07-22', 13.2879);

INSERT INTO dolar VALUES('2009-07-23', 13.2312);

INSERT INTO dolar VALUES('2009-07-24', 13.1915);
INSERT INTO dolar VALUES('2009-07-27', 13.2247);
INSERT INTO dolar VALUES('2009-07-28', 13.2167);
INSERT INTO dolar VALUES('2009-07-29', 13.2825);
INSERT INTO dolar VALUES('2009-07-30', 13.2643);
INSERT INTO dolar VALUES('2009-07-31', 13.2223);
INSERT INTO dolar VALUES('2009-08-03', 13.2125);
INSERT INTO dolar VALUES('2009-08-04', 13.1293);
INSERT INTO dolar VALUES('2009-08-05', 13.1073);
INSERT INTO dolar VALUES('2009-08-06', 13.1050);
INSERT INTO dolar VALUES('2009-08-07', 12.9926);
INSERT INTO dolar VALUES('2009-08-10', 12.9349);
INSERT INTO dolar VALUES('2009-08-11', 12.9220);
INSERT INTO dolar VALUES('2009-08-12', 12.9937);
INSERT INTO dolar VALUES('2009-08-13', 12.9970);
INSERT INTO dolar VALUES('2009-08-14', 12.8658);
INSERT INTO dolar VALUES('2009-08-17', 12.8766);
INSERT INTO dolar VALUES('2009-08-18', 12.9963);
INSERT INTO dolar VALUES('2009-08-19', 12.9555);
INSERT INTO dolar VALUES('2009-08-20', 12.9159);
INSERT INTO dolar VALUES('2009-08-21', 12.8733);
INSERT INTO dolar VALUES('2009-08-24', 12.8227);
INSERT INTO dolar VALUES('2009-08-25', 12.8274);
INSERT INTO dolar VALUES('2009-08-26', 12.8975);

INSERT INTO dolar VALUES('2009-08-27', 13.1378);

INSERT INTO dolar VALUES('2009-08-28', 13.2462);
INSERT INTO dolar VALUES('2009-08-31', 13.2579);
INSERT INTO dolar VALUES('2009-09-01', 13.3140);
INSERT INTO dolar VALUES('2009-09-02', 13.5246);
INSERT INTO dolar VALUES('2009-09-03', 13.6427);
INSERT INTO dolar VALUES('2009-09-04', 13.5898);
INSERT INTO dolar VALUES('2009-09-07', 13.4658);
INSERT INTO dolar VALUES('2009-09-08', 13.3646);
INSERT INTO dolar VALUES('2009-09-09', 13.2826);
INSERT INTO dolar VALUES('2009-09-10', 13.3923);
INSERT INTO dolar VALUES('2009-09-11', 13.4582);
INSERT INTO dolar VALUES('2009-09-14', 13.3432);
INSERT INTO dolar VALUES('2009-09-15', 13.3892);
INSERT INTO dolar VALUES('2009-09-17', 13.3475);
INSERT INTO dolar VALUES('2009-09-18', 13.2300);
INSERT INTO dolar VALUES('2009-09-21', 13.2413);
INSERT INTO dolar VALUES('2009-09-22', 13.3530);
INSERT INTO dolar VALUES('2009-09-23', 13.3186);
INSERT INTO dolar VALUES('2009-09-24', 13.3733);
INSERT INTO dolar VALUES('2009-09-25', 13.4549);
INSERT INTO dolar VALUES('2009-09-28', 13.5243);
INSERT INTO dolar VALUES('2009-09-29', 13.5042);
INSERT INTO dolar VALUES('2009-09-30', 13.5513);
INSERT INTO dolar VALUES('2009-10-01', 13.4928);

INSERT INTO dolar VALUES('2009-10-02', 13.6242);

INSERT INTO dolar VALUES('2009-10-05', 13.6773);
INSERT INTO dolar VALUES('2009-10-06', 13.6550);
INSERT INTO dolar VALUES('2009-10-07', 13.4943);
INSERT INTO dolar VALUES('2009-10-08', 13.4673);
INSERT INTO dolar VALUES('2009-10-09', 13.3227);
INSERT INTO dolar VALUES('2009-10-12', 13.2550);
INSERT INTO dolar VALUES('2009-10-13', 13.2178);
INSERT INTO dolar VALUES('2009-10-14', 13.1774);
INSERT INTO dolar VALUES('2009-10-15', 13.0779);
INSERT INTO dolar VALUES('2009-10-16', 13.0884);
INSERT INTO dolar VALUES('2009-10-19', 13.1057);
INSERT INTO dolar VALUES('2009-10-20', 13.0840);
INSERT INTO dolar VALUES('2009-10-21', 12.9407);
INSERT INTO dolar VALUES('2009-10-22', 12.9196);
INSERT INTO dolar VALUES('2009-10-23', 12.9495);
INSERT INTO dolar VALUES('2009-10-26', 12.9798);
INSERT INTO dolar VALUES('2009-10-27', 13.1490);
INSERT INTO dolar VALUES('2009-10-28', 13.2662);
INSERT INTO dolar VALUES('2009-10-29', 13.2823);
INSERT INTO dolar VALUES('2009-10-30', 13.0825);
INSERT INTO dolar VALUES('2009-11-03', 13.1479);
INSERT INTO dolar VALUES('2009-11-04', 13.2908);
INSERT INTO dolar VALUES('2009-11-05', 13.2708);
INSERT INTO dolar VALUES('2009-11-06', 13.3430);

INSERT INTO dolar VALUES('2009-11-09', 13.3758);

INSERT INTO dolar VALUES('2009-11-10', 13.2996);
INSERT INTO dolar VALUES('2009-11-11', 13.2308);
INSERT INTO dolar VALUES('2009-11-12', 13.1622);
INSERT INTO dolar VALUES('2009-11-13', 13.2061);
INSERT INTO dolar VALUES('2009-11-17', 13.1012);
INSERT INTO dolar VALUES('2009-11-18', 13.0875);
INSERT INTO dolar VALUES('2009-11-19', 12.9818);
INSERT INTO dolar VALUES('2009-11-20', 13.0502);
INSERT INTO dolar VALUES('2009-11-23', 13.0895);
INSERT INTO dolar VALUES('2009-11-24', 13.0151);
INSERT INTO dolar VALUES('2009-11-25', 12.9305);
INSERT INTO dolar VALUES('2009-11-26', 12.8660);
INSERT INTO dolar VALUES('2009-11-27', 12.9475);
INSERT INTO dolar VALUES('2009-11-30', 12.9139);
INSERT INTO dolar VALUES('2009-12-01', 12.9157);
INSERT INTO dolar VALUES('2009-12-02', 12.8557);
INSERT INTO dolar VALUES('2009-12-03', 12.8026);
INSERT INTO dolar VALUES('2009-12-04', 12.6658);
INSERT INTO dolar VALUES('2009-12-07', 12.5969);
INSERT INTO dolar VALUES('2009-12-08', 12.6558);
INSERT INTO dolar VALUES('2009-12-09', 12.8399);
INSERT INTO dolar VALUES('2009-12-10', 12.9862);
INSERT INTO dolar VALUES('2009-12-11', 12.9739);
INSERT INTO dolar VALUES('2009-12-14', 12.9253);

INSERT INTO dolar VALUES('2009-12-15', 12.8105);

INSERT INTO dolar VALUES('2009-12-16', 12.7234);
INSERT INTO dolar VALUES('2009-12-17', 12.6980);
INSERT INTO dolar VALUES('2009-12-18', 12.9331);
INSERT INTO dolar VALUES('2009-12-21', 12.8979);
INSERT INTO dolar VALUES('2009-12-22', 12.8121);
INSERT INTO dolar VALUES('2009-12-23', 12.9449);
INSERT INTO dolar VALUES('2009-12-24', 12.8896);
INSERT INTO dolar VALUES('2009-12-28', 12.8793);
INSERT INTO dolar VALUES('2009-12-29', 12.9288);
INSERT INTO dolar VALUES('2009-12-30', 13.0587);
INSERT INTO dolar VALUES('2009-12-31', 13.0437);
INSERT INTO dolar VALUES('2010-01-04', 13.0659);
INSERT INTO dolar VALUES('2010-01-05', 12.9226);
INSERT INTO dolar VALUES('2010-01-06', 12.8241);
INSERT INTO dolar VALUES('2010-01-07', 12.7489);
INSERT INTO dolar VALUES('2010-01-08', 12.7646);
INSERT INTO dolar VALUES('2010-01-11', 12.7243);
INSERT INTO dolar VALUES('2010-01-12', 12.6692);
INSERT INTO dolar VALUES('2010-01-13', 12.7291);
INSERT INTO dolar VALUES('2010-01-14', 12.7698);
INSERT INTO dolar VALUES('2010-01-15', 12.7364);
INSERT INTO dolar VALUES('2010-01-18', 12.6884);
INSERT INTO dolar VALUES('2010-01-19', 12.6664);
INSERT INTO dolar VALUES('2010-01-20', 12.6478);

INSERT INTO dolar VALUES('2010-01-21', 12.7388);

INSERT INTO dolar VALUES('2010-01-22', 12.7720);
INSERT INTO dolar VALUES('2010-01-25', 12.9412);
INSERT INTO dolar VALUES('2010-01-26', 12.9018);
INSERT INTO dolar VALUES('2010-01-27', 12.8549);
INSERT INTO dolar VALUES('2010-01-28', 12.9295);
INSERT INTO dolar VALUES('2010-01-29', 12.9975);
INSERT INTO dolar VALUES('2010-02-02', 13.0098);
INSERT INTO dolar VALUES('2010-02-03', 12.8699);
INSERT INTO dolar VALUES('2010-02-04', 12.9395);
INSERT INTO dolar VALUES('2010-02-05', 13.0687);
INSERT INTO dolar VALUES('2010-02-08', 13.1753);
INSERT INTO dolar VALUES('2010-02-09', 13.1640);
INSERT INTO dolar VALUES('2010-02-10', 13.0836);
INSERT INTO dolar VALUES('2010-02-11', 13.0601);
INSERT INTO dolar VALUES('2010-02-12', 13.0609);
INSERT INTO dolar VALUES('2010-02-15', 12.9764);
INSERT INTO dolar VALUES('2010-02-16', 12.9420);
INSERT INTO dolar VALUES('2010-02-17', 12.8683);
INSERT INTO dolar VALUES('2010-02-18', 12.8781);
INSERT INTO dolar VALUES('2010-02-19', 12.8442);
INSERT INTO dolar VALUES('2010-02-22', 12.8337);
INSERT INTO dolar VALUES('2010-02-23', 12.8017);
INSERT INTO dolar VALUES('2010-02-24', 12.8584);
INSERT INTO dolar VALUES('2010-02-25', 12.8539);

INSERT INTO dolar VALUES('2010-02-26', 12.8503);

INSERT INTO dolar VALUES('2010-03-01', 12.7769);
INSERT INTO dolar VALUES('2010-03-02', 12.7454);
INSERT INTO dolar VALUES('2010-03-03', 12.7259);
INSERT INTO dolar VALUES('2010-03-04', 12.6900);
INSERT INTO dolar VALUES('2010-03-05', 12.7182);
INSERT INTO dolar VALUES('2010-03-08', 12.6557);
INSERT INTO dolar VALUES('2010-03-09', 12.6618);
INSERT INTO dolar VALUES('2010-03-10', 12.6574);
INSERT INTO dolar VALUES('2010-03-11', 12.6028);
INSERT INTO dolar VALUES('2010-03-12', 12.6192);
INSERT INTO dolar VALUES('2010-03-16', 12.5527);
INSERT INTO dolar VALUES('2010-03-17', 12.5254);
INSERT INTO dolar VALUES('2010-03-18', 12.4892);
INSERT INTO dolar VALUES('2010-03-19', 12.4729);
INSERT INTO dolar VALUES('2010-03-22', 12.5796);
INSERT INTO dolar VALUES('2010-03-23', 12.6052);
INSERT INTO dolar VALUES('2010-03-24', 12.5284);
INSERT INTO dolar VALUES('2010-03-25', 12.5381);
INSERT INTO dolar VALUES('2010-03-26', 12.5009);
INSERT INTO dolar VALUES('2010-03-29', 12.5426);
INSERT INTO dolar VALUES('2010-03-30', 12.4640);
INSERT INTO dolar VALUES('2010-03-31', 12.4145);
INSERT INTO dolar VALUES('2010-04-05', 12.3306);
INSERT INTO dolar VALUES('2010-04-06', 12.2658);

INSERT INTO dolar VALUES('2010-04-07', 12.2454);

INSERT INTO dolar VALUES('2010-04-08', 12.2218);
INSERT INTO dolar VALUES('2010-04-09', 12.2488);
INSERT INTO dolar VALUES('2010-04-12', 12.1997);
INSERT INTO dolar VALUES('2010-04-13', 12.1808);
INSERT INTO dolar VALUES('2010-04-14', 12.2122);
INSERT INTO dolar VALUES('2010-04-15', 12.1827);
INSERT INTO dolar VALUES('2010-04-16', 12.1934);
INSERT INTO dolar VALUES('2010-04-19', 12.2356);
INSERT INTO dolar VALUES('2010-04-20', 12.3064);
INSERT INTO dolar VALUES('2010-04-21', 12.2188);
INSERT INTO dolar VALUES('2010-04-22', 12.1896);
INSERT INTO dolar VALUES('2010-04-23', 12.2405);
INSERT INTO dolar VALUES('2010-04-26', 12.1973);
INSERT INTO dolar VALUES('2010-04-27', 12.1575);
INSERT INTO dolar VALUES('2010-04-28', 12.2278);
INSERT INTO dolar VALUES('2010-04-29', 12.3698);
INSERT INTO dolar VALUES('2010-04-30', 12.2465);
INSERT INTO dolar VALUES('2010-05-03', 12.2626);
INSERT INTO dolar VALUES('2010-05-04', 12.2605);
INSERT INTO dolar VALUES('2010-05-06', 12.6635);
INSERT INTO dolar VALUES('2010-05-07', 12.7884);
INSERT INTO dolar VALUES('2010-05-10', 12.9179);
INSERT INTO dolar VALUES('2010-05-11', 12.5297);
INSERT INTO dolar VALUES('2010-05-12', 12.5025);

INSERT INTO dolar VALUES('2010-05-13', 12.4351);

INSERT INTO dolar VALUES('2010-05-14', 12.3501);
INSERT INTO dolar VALUES('2010-05-17', 12.5684);
INSERT INTO dolar VALUES('2010-05-18', 12.6926);
INSERT INTO dolar VALUES('2010-05-19', 12.5787);
INSERT INTO dolar VALUES('2010-05-20', 12.9138);
INSERT INTO dolar VALUES('2010-05-21', 13.1412);
INSERT INTO dolar VALUES('2010-05-24', 13.0338);
INSERT INTO dolar VALUES('2010-05-25', 12.9588);
INSERT INTO dolar VALUES('2010-05-26', 13.1819);
INSERT INTO dolar VALUES('2010-05-27', 12.9955);
INSERT INTO dolar VALUES('2010-05-28', 12.8846);
INSERT INTO dolar VALUES('2010-05-31', 12.8589);
INSERT INTO dolar VALUES('2010-06-01', 12.9146);
INSERT INTO dolar VALUES('2010-06-02', 12.9012);
INSERT INTO dolar VALUES('2010-06-03', 12.8625);
INSERT INTO dolar VALUES('2010-06-04', 12.7644);
INSERT INTO dolar VALUES('2010-06-07', 12.8603);
INSERT INTO dolar VALUES('2010-06-08', 12.9202);
INSERT INTO dolar VALUES('2010-06-09', 12.9288);
INSERT INTO dolar VALUES('2010-06-10', 12.8093);
INSERT INTO dolar VALUES('2010-06-11', 12.7441);
INSERT INTO dolar VALUES('2010-06-14', 12.6748);
INSERT INTO dolar VALUES('2010-06-15', 12.5974);
INSERT INTO dolar VALUES('2010-06-16', 12.6001);

INSERT INTO dolar VALUES('2010-06-17', 12.5878);

INSERT INTO dolar VALUES('2010-06-18', 12.5925);
INSERT INTO dolar VALUES('2010-06-21', 12.5400);
INSERT INTO dolar VALUES('2010-06-22', 12.4604);
INSERT INTO dolar VALUES('2010-06-23', 12.5246);
INSERT INTO dolar VALUES('2010-06-24', 12.6984);
INSERT INTO dolar VALUES('2010-06-25', 12.7141);
INSERT INTO dolar VALUES('2010-06-28', 12.7042);
INSERT INTO dolar VALUES('2010-06-29', 12.6567);
INSERT INTO dolar VALUES('2010-06-30', 12.8394);
INSERT INTO dolar VALUES('2010-07-01', 12.8441);
INSERT INTO dolar VALUES('2010-07-02', 13.0325);
INSERT INTO dolar VALUES('2010-07-05', 13.0590);
INSERT INTO dolar VALUES('2010-07-06', 13.0953);
INSERT INTO dolar VALUES('2010-07-07', 12.9308);
INSERT INTO dolar VALUES('2010-07-08', 12.8975);
INSERT INTO dolar VALUES('2010-07-09', 12.8232);
INSERT INTO dolar VALUES('2010-07-12', 12.7859);
INSERT INTO dolar VALUES('2010-07-13', 12.8233);
INSERT INTO dolar VALUES('2010-07-14', 12.7140);
INSERT INTO dolar VALUES('2010-07-15', 12.7176);
INSERT INTO dolar VALUES('2010-07-16', 12.7795);
INSERT INTO dolar VALUES('2010-07-19', 12.9013);
INSERT INTO dolar VALUES('2010-07-20', 12.9162);
INSERT INTO dolar VALUES('2010-07-21', 12.8549);

INSERT INTO dolar VALUES('2010-07-22', 12.7798);

INSERT INTO dolar VALUES('2010-07-23', 12.7560);
INSERT INTO dolar VALUES('2010-07-26', 12.7749);
INSERT INTO dolar VALUES('2010-07-27', 12.6975);
INSERT INTO dolar VALUES('2010-07-28', 12.6469);
INSERT INTO dolar VALUES('2010-07-29', 12.6798);
INSERT INTO dolar VALUES('2010-07-30', 12.7038);
INSERT INTO dolar VALUES('2010-08-02', 12.6455);
INSERT INTO dolar VALUES('2010-08-03', 12.5728);
INSERT INTO dolar VALUES('2010-08-04', 12.6048);
INSERT INTO dolar VALUES('2010-08-05', 12.5535);
INSERT INTO dolar VALUES('2010-08-06', 12.5367);
INSERT INTO dolar VALUES('2010-08-09', 12.6550);
INSERT INTO dolar VALUES('2010-08-10', 12.6461);
INSERT INTO dolar VALUES('2010-08-11', 12.6927);
INSERT INTO dolar VALUES('2010-08-12', 12.7432);
INSERT INTO dolar VALUES('2010-08-13', 12.7258);
INSERT INTO dolar VALUES('2010-08-16', 12.7256);
INSERT INTO dolar VALUES('2010-08-17', 12.6458);
INSERT INTO dolar VALUES('2010-08-18', 12.5944);
INSERT INTO dolar VALUES('2010-08-19', 12.6073);
INSERT INTO dolar VALUES('2010-08-20', 12.7226);
INSERT INTO dolar VALUES('2010-08-23', 12.7683);
INSERT INTO dolar VALUES('2010-08-24', 12.8492);
INSERT INTO dolar VALUES('2010-08-25', 12.9360);

INSERT INTO dolar VALUES('2010-08-26', 13.0453);

INSERT INTO dolar VALUES('2010-08-27', 12.9840);
INSERT INTO dolar VALUES('2010-08-30', 13.0148);
INSERT INTO dolar VALUES('2010-08-31', 13.1367);
INSERT INTO dolar VALUES('2010-09-01', 13.1676);
INSERT INTO dolar VALUES('2010-09-02', 13.0538);
INSERT INTO dolar VALUES('2010-09-03', 13.0550);
INSERT INTO dolar VALUES('2010-09-06', 12.9526);
INSERT INTO dolar VALUES('2010-09-07', 12.9395);
INSERT INTO dolar VALUES('2010-09-08', 13.0566);
INSERT INTO dolar VALUES('2010-09-09', 13.0034);
INSERT INTO dolar VALUES('2010-09-10', 12.9853);
INSERT INTO dolar VALUES('2010-09-13', 12.9616);
INSERT INTO dolar VALUES('2010-09-14', 12.8729);
INSERT INTO dolar VALUES('2010-09-15', 12.8355);
INSERT INTO dolar VALUES('2010-09-20', 12.7793);
INSERT INTO dolar VALUES('2010-09-21', 12.7623);
INSERT INTO dolar VALUES('2010-09-22', 12.7594);
INSERT INTO dolar VALUES('2010-09-23', 12.6886);
INSERT INTO dolar VALUES('2010-09-24', 12.6422);
INSERT INTO dolar VALUES('2010-09-27', 12.5491);
INSERT INTO dolar VALUES('2010-09-28', 12.5168);
INSERT INTO dolar VALUES('2010-09-29', 12.5011);
INSERT INTO dolar VALUES('2010-09-30', 12.4801);
INSERT INTO dolar VALUES('2010-10-01', 12.5998);

INSERT INTO dolar VALUES('2010-10-04', 12.5511);

INSERT INTO dolar VALUES('2010-10-05', 12.5875);
INSERT INTO dolar VALUES('2010-10-06', 12.5099);
INSERT INTO dolar VALUES('2010-10-07', 12.4779);
INSERT INTO dolar VALUES('2010-10-08', 12.5277);
INSERT INTO dolar VALUES('2010-10-11', 12.4895);
INSERT INTO dolar VALUES('2010-10-12', 12.4224);
INSERT INTO dolar VALUES('2010-10-13', 12.4320);
INSERT INTO dolar VALUES('2010-10-14', 12.3683);
INSERT INTO dolar VALUES('2010-10-15', 12.4101);
INSERT INTO dolar VALUES('2010-10-18', 12.4276);
INSERT INTO dolar VALUES('2010-10-19', 12.4135);
INSERT INTO dolar VALUES('2010-10-20', 12.4818);
INSERT INTO dolar VALUES('2010-10-21', 12.4117);
INSERT INTO dolar VALUES('2010-10-22', 12.3613);
INSERT INTO dolar VALUES('2010-10-25', 12.3877);
INSERT INTO dolar VALUES('2010-10-26', 12.3205);
INSERT INTO dolar VALUES('2010-10-27', 12.3859);
INSERT INTO dolar VALUES('2010-10-28', 12.4776);
INSERT INTO dolar VALUES('2010-10-29', 12.4023);
INSERT INTO dolar VALUES('2010-11-01', 12.3387);
INSERT INTO dolar VALUES('2010-11-03', 12.3452);
INSERT INTO dolar VALUES('2010-11-04', 12.3041);
INSERT INTO dolar VALUES('2010-11-05', 12.2381);
INSERT INTO dolar VALUES('2010-11-08', 12.2055);

INSERT INTO dolar VALUES('2010-11-09', 12.2483);

INSERT INTO dolar VALUES('2010-11-10', 12.2068);
INSERT INTO dolar VALUES('2010-11-11', 12.2714);
INSERT INTO dolar VALUES('2010-11-12', 12.2596);
INSERT INTO dolar VALUES('2010-11-16', 12.2626);
INSERT INTO dolar VALUES('2010-11-17', 12.4353);
INSERT INTO dolar VALUES('2010-11-18', 12.3783);
INSERT INTO dolar VALUES('2010-11-19', 12.2924);
INSERT INTO dolar VALUES('2010-11-22', 12.2996);
INSERT INTO dolar VALUES('2010-11-23', 12.3090);
INSERT INTO dolar VALUES('2010-11-24', 12.4577);
INSERT INTO dolar VALUES('2010-11-25', 12.3912);
INSERT INTO dolar VALUES('2010-11-26', 12.3669);
INSERT INTO dolar VALUES('2010-11-29', 12.4890);
INSERT INTO dolar VALUES('2010-11-30', 12.5538);
INSERT INTO dolar VALUES('2010-12-01', 12.4660);
INSERT INTO dolar VALUES('2010-12-02', 12.3967);
INSERT INTO dolar VALUES('2010-12-03', 12.3546);
INSERT INTO dolar VALUES('2010-12-06', 12.3597);
INSERT INTO dolar VALUES('2010-12-07', 12.3884);
INSERT INTO dolar VALUES('2010-12-08', 12.4123);
INSERT INTO dolar VALUES('2010-12-09', 12.4484);
INSERT INTO dolar VALUES('2010-12-10', 12.4586);
INSERT INTO dolar VALUES('2010-12-13', 12.4617);
INSERT INTO dolar VALUES('2010-12-14', 12.3869);

INSERT INTO dolar VALUES('2010-12-15', 12.3703);

INSERT INTO dolar VALUES('2010-12-16', 12.3963);
INSERT INTO dolar VALUES('2010-12-17', 12.4505);
INSERT INTO dolar VALUES('2010-12-20', 12.4345);
INSERT INTO dolar VALUES('2010-12-21', 12.4170);
INSERT INTO dolar VALUES('2010-12-22', 12.3720);
INSERT INTO dolar VALUES('2010-12-23', 12.3379);
INSERT INTO dolar VALUES('2010-12-24', 12.3332);
INSERT INTO dolar VALUES('2010-12-27', 12.3459);
INSERT INTO dolar VALUES('2010-12-28', 12.3653);
INSERT INTO dolar VALUES('2010-12-29', 12.3567);
INSERT INTO dolar VALUES('2010-12-30', 12.3571);
INSERT INTO dolar VALUES('2010-12-31', 12.3817);
INSERT INTO dolar VALUES('2012-01-17', 13.6263);
INSERT INTO dolar VALUES('2012-01-18', 13.5401);
INSERT INTO dolar VALUES('2012-01-19', 13.3267);
INSERT INTO dolar VALUES('2012-01-20', 13.2516);
INSERT INTO dolar VALUES('2012-01-23', 13.2240);
INSERT INTO dolar VALUES('2012-01-24', 13.1383);
INSERT INTO dolar VALUES('2011-01-03', 12.3496);
INSERT INTO dolar VALUES('2011-01-04', 12.2574);
INSERT INTO dolar VALUES('2011-01-05', 12.2619);
INSERT INTO dolar VALUES('2011-01-06', 12.2064);
INSERT INTO dolar VALUES('2011-01-07', 12.2256);
INSERT INTO dolar VALUES('2011-01-10', 12.2369);

INSERT INTO dolar VALUES('2011-01-11', 12.2542);

INSERT INTO dolar VALUES('2011-01-12', 12.1907);
INSERT INTO dolar VALUES('2011-01-13', 12.0757);
INSERT INTO dolar VALUES('2011-01-14', 12.1028);
INSERT INTO dolar VALUES('2011-01-17', 12.0871);
INSERT INTO dolar VALUES('2011-01-18', 12.0299);
INSERT INTO dolar VALUES('2011-01-19', 12.0261);
INSERT INTO dolar VALUES('2011-01-20', 12.0744);
INSERT INTO dolar VALUES('2011-01-21', 12.0903);
INSERT INTO dolar VALUES('2011-01-24', 12.0482);
INSERT INTO dolar VALUES('2011-01-25', 12.0516);
INSERT INTO dolar VALUES('2011-01-26', 12.0856);
INSERT INTO dolar VALUES('2011-01-27', 12.0408);
INSERT INTO dolar VALUES('2011-01-28', 12.0239);
INSERT INTO dolar VALUES('2011-01-31', 12.1214);
INSERT INTO dolar VALUES('2011-02-01', 12.1519);
INSERT INTO dolar VALUES('2011-02-02', 12.0170);
INSERT INTO dolar VALUES('2011-02-03', 12.0190);
INSERT INTO dolar VALUES('2011-02-04', 12.0499);
INSERT INTO dolar VALUES('2011-02-08', 11.9946);
INSERT INTO dolar VALUES('2011-02-09', 11.9937);
INSERT INTO dolar VALUES('2011-02-10', 12.0432);
INSERT INTO dolar VALUES('2011-02-11', 12.0937);
INSERT INTO dolar VALUES('2011-02-14', 12.0635);
INSERT INTO dolar VALUES('2011-02-15', 12.0461);

INSERT INTO dolar VALUES('2011-02-16', 12.1140);

INSERT INTO dolar VALUES('2011-02-17', 12.0957);
INSERT INTO dolar VALUES('2011-02-18', 12.0483);
INSERT INTO dolar VALUES('2011-02-21', 12.0172);
INSERT INTO dolar VALUES('2011-02-22', 12.0558);
INSERT INTO dolar VALUES('2011-02-23', 12.0917);
INSERT INTO dolar VALUES('2011-02-24', 12.1900);
INSERT INTO dolar VALUES('2011-02-25', 12.1730);
INSERT INTO dolar VALUES('2011-02-28', 12.1235);
INSERT INTO dolar VALUES('2011-03-01', 12.1062);
INSERT INTO dolar VALUES('2011-03-02', 12.0929);
INSERT INTO dolar VALUES('2011-03-03', 12.0981);
INSERT INTO dolar VALUES('2011-03-04', 12.0368);
INSERT INTO dolar VALUES('2011-03-07', 12.0064);
INSERT INTO dolar VALUES('2011-03-08', 12.0170);
INSERT INTO dolar VALUES('2011-03-09', 12.0254);
INSERT INTO dolar VALUES('2011-03-10', 11.9680);
INSERT INTO dolar VALUES('2011-03-11', 11.9755);
INSERT INTO dolar VALUES('2011-03-14', 11.9441);
INSERT INTO dolar VALUES('2011-03-15', 11.9235);
INSERT INTO dolar VALUES('2011-03-16', 12.0171);
INSERT INTO dolar VALUES('2011-03-17', 12.0710);
INSERT INTO dolar VALUES('2011-03-18', 12.0925);
INSERT INTO dolar VALUES('2011-03-22', 12.0615);
INSERT INTO dolar VALUES('2011-03-23', 11.9885);

INSERT INTO dolar VALUES('2011-03-24', 12.0004);

INSERT INTO dolar VALUES('2011-03-25', 11.9555);
INSERT INTO dolar VALUES('2011-03-28', 11.9505);
INSERT INTO dolar VALUES('2011-03-29', 11.9590);
INSERT INTO dolar VALUES('2011-03-30', 11.9678);
INSERT INTO dolar VALUES('2011-03-31', 11.9219);
INSERT INTO dolar VALUES('2011-04-01', 11.9084);
INSERT INTO dolar VALUES('2011-04-04', 11.8412);
INSERT INTO dolar VALUES('2011-04-05', 11.8533);
INSERT INTO dolar VALUES('2011-04-06', 11.8322);
INSERT INTO dolar VALUES('2011-04-07', 11.7836);
INSERT INTO dolar VALUES('2011-04-08', 11.7931);
INSERT INTO dolar VALUES('2011-04-11', 11.7421);
INSERT INTO dolar VALUES('2011-04-12', 11.7447);
INSERT INTO dolar VALUES('2011-04-13', 11.8266);
INSERT INTO dolar VALUES('2011-04-14', 11.7907);
INSERT INTO dolar VALUES('2011-04-15', 11.7679);
INSERT INTO dolar VALUES('2011-04-18', 11.7090);
INSERT INTO dolar VALUES('2011-04-19', 11.7783);
INSERT INTO dolar VALUES('2011-04-20', 11.6925);
INSERT INTO dolar VALUES('2011-04-25', 11.6252);
INSERT INTO dolar VALUES('2011-04-26', 11.6294);
INSERT INTO dolar VALUES('2011-04-27', 11.5824);
INSERT INTO dolar VALUES('2011-04-28', 11.5868);
INSERT INTO dolar VALUES('2011-04-29', 11.5428);

INSERT INTO dolar VALUES('2011-04-30', 11.5030);

INSERT INTO dolar VALUES('2011-05-02', 11.5628);
INSERT INTO dolar VALUES('2011-05-03', 11.5023);
INSERT INTO dolar VALUES('2011-05-04', 11.5665);
INSERT INTO dolar VALUES('2011-05-05', 11.6214);
INSERT INTO dolar VALUES('2011-05-06', 11.6934);
INSERT INTO dolar VALUES('2011-05-09', 11.6090);
INSERT INTO dolar VALUES('2011-05-10', 11.6410);
INSERT INTO dolar VALUES('2011-05-11', 11.6009);
INSERT INTO dolar VALUES('2011-05-12', 11.6075);
INSERT INTO dolar VALUES('2011-05-13', 11.6656);
INSERT INTO dolar VALUES('2011-05-16', 11.7219);
INSERT INTO dolar VALUES('2011-05-17', 11.7094);
INSERT INTO dolar VALUES('2011-05-18', 11.7660);
INSERT INTO dolar VALUES('2011-05-19', 11.7234);
INSERT INTO dolar VALUES('2011-05-20', 11.6588);
INSERT INTO dolar VALUES('2011-05-23', 11.6467);
INSERT INTO dolar VALUES('2011-05-24', 11.7292);
INSERT INTO dolar VALUES('2011-05-25', 11.7032);
INSERT INTO dolar VALUES('2011-05-26', 11.6948);
INSERT INTO dolar VALUES('2011-05-27', 11.6956);
INSERT INTO dolar VALUES('2011-05-30', 11.6256);
INSERT INTO dolar VALUES('2011-05-31', 11.6123);
INSERT INTO dolar VALUES('2011-06-01', 11.5780);
INSERT INTO dolar VALUES('2011-06-02', 11.6277);

INSERT INTO dolar VALUES('2011-06-03', 11.6739);

INSERT INTO dolar VALUES('2011-06-06', 11.6689);
INSERT INTO dolar VALUES('2011-06-07', 11.6983);
INSERT INTO dolar VALUES('2011-06-08', 11.7196);
INSERT INTO dolar VALUES('2011-06-09', 11.8001);
INSERT INTO dolar VALUES('2011-06-10', 11.7965);
INSERT INTO dolar VALUES('2011-06-13', 11.8686);
INSERT INTO dolar VALUES('2011-06-14', 11.8680);
INSERT INTO dolar VALUES('2011-06-15', 11.7982);
INSERT INTO dolar VALUES('2011-06-16', 11.8751);
INSERT INTO dolar VALUES('2011-06-17', 11.9591);
INSERT INTO dolar VALUES('2011-06-20', 11.9006);
INSERT INTO dolar VALUES('2011-06-21', 11.8916);
INSERT INTO dolar VALUES('2011-06-22', 11.8130);
INSERT INTO dolar VALUES('2011-06-23', 11.7789);
INSERT INTO dolar VALUES('2011-06-24', 11.8816);
INSERT INTO dolar VALUES('2011-06-27', 11.8822);
INSERT INTO dolar VALUES('2011-06-28', 11.8938);
INSERT INTO dolar VALUES('2011-06-29', 11.8389);
INSERT INTO dolar VALUES('2011-06-30', 11.7748);
INSERT INTO dolar VALUES('2011-07-01', 11.7230);
INSERT INTO dolar VALUES('2011-07-04', 11.6368);
INSERT INTO dolar VALUES('2011-07-05', 11.5925);
INSERT INTO dolar VALUES('2011-07-06', 11.6194);
INSERT INTO dolar VALUES('2011-07-07', 11.6544);

INSERT INTO dolar VALUES('2011-07-08', 11.5738);

INSERT INTO dolar VALUES('2011-07-11', 11.6337);
INSERT INTO dolar VALUES('2011-07-12', 11.7274);
INSERT INTO dolar VALUES('2011-07-13', 11.7867);
INSERT INTO dolar VALUES('2011-07-14', 11.7170);
INSERT INTO dolar VALUES('2011-07-15', 11.7010);
INSERT INTO dolar VALUES('2011-07-18', 11.7178);
INSERT INTO dolar VALUES('2011-07-19', 11.7877);
INSERT INTO dolar VALUES('2011-07-20', 11.6964);
INSERT INTO dolar VALUES('2011-07-21', 11.6638);
INSERT INTO dolar VALUES('2011-07-22', 11.6174);
INSERT INTO dolar VALUES('2011-07-25', 11.6393);
INSERT INTO dolar VALUES('2011-07-26', 11.6641);
INSERT INTO dolar VALUES('2011-07-27', 11.6172);
INSERT INTO dolar VALUES('2011-07-28', 11.6527);
INSERT INTO dolar VALUES('2011-07-29', 11.6821);
INSERT INTO dolar VALUES('2011-08-01', 11.7425);
INSERT INTO dolar VALUES('2011-08-02', 11.7514);
INSERT INTO dolar VALUES('2011-08-03', 11.7657);
INSERT INTO dolar VALUES('2011-08-04', 11.8473);
INSERT INTO dolar VALUES('2011-08-05', 11.9523);
INSERT INTO dolar VALUES('2011-08-08', 11.9794);
INSERT INTO dolar VALUES('2011-08-09', 12.1845);
INSERT INTO dolar VALUES('2011-08-10', 12.3710);
INSERT INTO dolar VALUES('2011-08-11', 12.3221);

INSERT INTO dolar VALUES('2011-08-12', 12.3899);

INSERT INTO dolar VALUES('2011-08-15', 12.2992);
INSERT INTO dolar VALUES('2011-08-16', 12.2424);
INSERT INTO dolar VALUES('2011-08-17', 12.2631);
INSERT INTO dolar VALUES('2011-08-18', 12.1651);
INSERT INTO dolar VALUES('2011-08-19', 12.3685);
INSERT INTO dolar VALUES('2011-08-22', 12.2386);
INSERT INTO dolar VALUES('2011-08-23', 12.2948);
INSERT INTO dolar VALUES('2011-08-24', 12.3357);
INSERT INTO dolar VALUES('2011-08-25', 12.3952);
INSERT INTO dolar VALUES('2011-08-26', 12.4259);
INSERT INTO dolar VALUES('2011-08-29', 12.4953);
INSERT INTO dolar VALUES('2011-08-30', 12.4148);
INSERT INTO dolar VALUES('2011-08-31', 12.4838);
INSERT INTO dolar VALUES('2011-09-01', 12.3480);
INSERT INTO dolar VALUES('2011-09-02', 12.2616);
INSERT INTO dolar VALUES('2011-09-05', 12.3735);
INSERT INTO dolar VALUES('2011-09-06', 12.5353);
INSERT INTO dolar VALUES('2011-09-07', 12.5102);
INSERT INTO dolar VALUES('2011-09-08', 12.4661);
INSERT INTO dolar VALUES('2011-09-09', 12.4956);
INSERT INTO dolar VALUES('2011-09-12', 12.6324);
INSERT INTO dolar VALUES('2011-09-13', 12.7687);
INSERT INTO dolar VALUES('2011-09-14', 12.8994);
INSERT INTO dolar VALUES('2011-09-15', 12.9646);

INSERT INTO dolar VALUES('2011-09-19', 12.9127);

INSERT INTO dolar VALUES('2011-09-20', 13.1860);
INSERT INTO dolar VALUES('2011-09-21', 13.1669);
INSERT INTO dolar VALUES('2011-09-22', 13.4045);
INSERT INTO dolar VALUES('2011-09-23', 13.8917);
INSERT INTO dolar VALUES('2011-09-26', 13.7788);
INSERT INTO dolar VALUES('2011-09-27', 13.6677);
INSERT INTO dolar VALUES('2011-09-28', 13.3414);
INSERT INTO dolar VALUES('2011-09-29', 13.4217);
INSERT INTO dolar VALUES('2011-09-30', 13.4567);
INSERT INTO dolar VALUES('2011-10-03', 13.7994);
INSERT INTO dolar VALUES('2011-10-04', 13.8967);
INSERT INTO dolar VALUES('2011-10-05', 13.9714);
INSERT INTO dolar VALUES('2011-10-06', 13.6675);
INSERT INTO dolar VALUES('2011-10-07', 13.5341);
INSERT INTO dolar VALUES('2011-10-10', 13.3143);
INSERT INTO dolar VALUES('2011-10-11', 13.2751);
INSERT INTO dolar VALUES('2011-10-12', 13.3266);
INSERT INTO dolar VALUES('2011-10-13', 13.2213);
INSERT INTO dolar VALUES('2011-10-14', 13.3647);
INSERT INTO dolar VALUES('2011-10-17', 13.2711);
INSERT INTO dolar VALUES('2011-10-18', 13.2952);
INSERT INTO dolar VALUES('2011-10-19', 13.4445);
INSERT INTO dolar VALUES('2011-10-20', 13.3733);
INSERT INTO dolar VALUES('2011-10-21', 13.6628);

INSERT INTO dolar VALUES('2011-10-24', 13.5996);

INSERT INTO dolar VALUES('2011-10-25', 13.4889);
INSERT INTO dolar VALUES('2011-10-26', 13.4459);
INSERT INTO dolar VALUES('2011-10-27', 13.4914);
INSERT INTO dolar VALUES('2011-10-28', 13.1973);
INSERT INTO dolar VALUES('2011-10-31', 13.1132);
INSERT INTO dolar VALUES('2011-11-01', 13.1802);
INSERT INTO dolar VALUES('2011-11-03', 13.6282);
INSERT INTO dolar VALUES('2011-11-04', 13.4128);
INSERT INTO dolar VALUES('2011-11-07', 13.4128);
INSERT INTO dolar VALUES('2011-11-08', 13.4698);
INSERT INTO dolar VALUES('2011-11-09', 13.4504);
INSERT INTO dolar VALUES('2011-11-10', 13.3852);
INSERT INTO dolar VALUES('2011-11-11', 13.5252);
INSERT INTO dolar VALUES('2011-11-12', 13.5622);
INSERT INTO dolar VALUES('2011-11-13', 13.5622);
INSERT INTO dolar VALUES('2011-11-14', 13.5622);
INSERT INTO dolar VALUES('2011-11-15', 13.4165);
INSERT INTO dolar VALUES('2011-11-16', 13.5122);
INSERT INTO dolar VALUES('2011-11-17', 13.5672);
INSERT INTO dolar VALUES('2011-11-18', 13.5847);
INSERT INTO dolar VALUES('2011-11-19', 13.6375);
INSERT INTO dolar VALUES('2011-11-20', 13.6375);
INSERT INTO dolar VALUES('2011-11-21', 13.6375);
INSERT INTO dolar VALUES('2011-11-22', 13.6375);

INSERT INTO dolar VALUES('2011-11-23', 13.7033);

INSERT INTO dolar VALUES('2011-11-24', 13.9812);
INSERT INTO dolar VALUES('2011-11-25', 14.1291);
INSERT INTO dolar VALUES('2011-11-26', 14.1778);
INSERT INTO dolar VALUES('2011-11-27', 14.1778);
INSERT INTO dolar VALUES('2011-11-28', 14.1778);
INSERT INTO dolar VALUES('2011-11-29', 14.2443);
INSERT INTO dolar VALUES('2011-11-30', 14.0344);
INSERT INTO dolar VALUES('2011-12-01', 13.9538);
INSERT INTO dolar VALUES('2011-12-02', 13.6100);
INSERT INTO dolar VALUES('2011-12-03', 13.5894);
INSERT INTO dolar VALUES('2011-12-04', 13.5894);
INSERT INTO dolar VALUES('2011-12-05', 13.5894);
INSERT INTO dolar VALUES('2011-12-06', 13.5488);
INSERT INTO dolar VALUES('2011-12-07', 13.4786);
INSERT INTO dolar VALUES('2011-12-08', 13.4970);
INSERT INTO dolar VALUES('2011-12-09', 13.5118);
INSERT INTO dolar VALUES('2011-12-10', 13.6569);
INSERT INTO dolar VALUES('2011-12-11', 13.6569);
INSERT INTO dolar VALUES('2011-12-12', 13.6569);
INSERT INTO dolar VALUES('2011-12-13', 13.6569);
INSERT INTO dolar VALUES('2011-12-14', 13.6406);
INSERT INTO dolar VALUES('2011-12-15', 13.7714);
INSERT INTO dolar VALUES('2011-12-16', 13.9412);
INSERT INTO dolar VALUES('2011-12-17', 13.8230);

INSERT INTO dolar VALUES('2011-12-18', 13.8230);

INSERT INTO dolar VALUES('2011-12-19', 13.8230);
INSERT INTO dolar VALUES('2011-12-20', 13.8450);
INSERT INTO dolar VALUES('2011-12-21', 13.8542);
INSERT INTO dolar VALUES('2011-12-22', 13.7720);
INSERT INTO dolar VALUES('2011-12-23', 13.8526);
INSERT INTO dolar VALUES('2011-12-24', 13.8169);
INSERT INTO dolar VALUES('2011-12-25', 13.8169);
INSERT INTO dolar VALUES('2011-12-26', 13.8169);
INSERT INTO dolar VALUES('2011-12-27', 13.8163);
INSERT INTO dolar VALUES('2011-12-28', 13.8483);
INSERT INTO dolar VALUES('2011-12-29', 13.9658);
INSERT INTO dolar VALUES('2011-12-30', 13.9904);
INSERT INTO dolar VALUES('2011-12-31', 13.9787);
INSERT INTO dolar VALUES('2012-01-01', 13.9787);
INSERT INTO dolar VALUES('2012-01-02', 13.9787);
INSERT INTO dolar VALUES('2012-01-03', 13.9476);
INSERT INTO dolar VALUES('2012-01-04', 13.9342);
INSERT INTO dolar VALUES('2012-01-05', 13.6882);
INSERT INTO dolar VALUES('2012-01-06', 13.7144);
INSERT INTO dolar VALUES('2012-01-07', 13.7409);
INSERT INTO dolar VALUES('2012-01-08', 13.7409);
INSERT INTO dolar VALUES('2012-01-09', 13.7409);
INSERT INTO dolar VALUES('2012-01-10', 13.7228);
INSERT INTO dolar VALUES('2012-01-11', 13.7437);

INSERT INTO dolar VALUES('2012-01-12', 13.6204);

INSERT INTO dolar VALUES('2012-01-13', 13.6592);
INSERT INTO dolar VALUES('2012-01-14', 13.5982);
INSERT INTO dolar VALUES('2012-01-15', 13.5982);
INSERT INTO dolar VALUES('2012-01-16', 13.5982);
INSERT INTO dolar VALUES('2012-01-25', 13.1712);
INSERT INTO dolar VALUES('2012-01-26', 13.1319);
INSERT INTO dolar VALUES('2012-01-27', 12.9325);
INSERT INTO dolar VALUES('2012-01-30', 12.9504);
INSERT INTO dolar VALUES('2012-01-31', 13.0063);
INSERT INTO dolar VALUES('2012-02-01', 13.0077);
INSERT INTO dolar VALUES('2012-02-02', 12.8900);
INSERT INTO dolar VALUES('2012-02-03', 12.8038);
INSERT INTO dolar VALUES('2012-02-07', 12.7120);
INSERT INTO dolar VALUES('2012-02-08', 12.6472);
INSERT INTO dolar VALUES('2012-02-09', 12.6833);
INSERT INTO dolar VALUES('2012-02-10', 12.7200);
INSERT INTO dolar VALUES('2012-02-13', 12.7857);

DROP PROCEDURE IF EXISTS precioDolar;

DELIMITER $$
CREATE PROCEDURE precioDolar(OUT fechas DATE, OUT precioActual
DECIMAL(8,4))
BEGIN
DECLARE c CURSOR

FOR SELECT fecha, precio

FROM dolar
WHERE fecha = (SELECT MAX(fecha) FROM dolar);
SET precioActual = 0;
OPEN c;
FETCH c into fechas, precioActual;
CLOSE c;
END$$

CALL precioDolar(@a, @b);

SELECT @a, @b;

1. DECLARE
2.

fechas

[Link]%TYPE ;

3.

precioActual

[Link]%TYPE;

4. BEGIN
5.

SELECT fecha, precio INTO fechas, precioActual

6.
7.

FROM dolar WHERE fecha = (SELECT MAX(fecha) FROM dolar);

dbms_output.put_line(fechas || ' ' || precioActual);

8. END;

-- Oracle
CREATE TABLE dolar (
fecha date NOT NULL,
precio decimal(8,4) default NULL,
PRIMARY KEY (fecha)
);

--

-- Volcado de datos para la tabla dolar

-INSERT INTO dolar VALUES('02-01-1900',4.995);
INSERT INTO dolar VALUES('03-01-1995',5.27);
INSERT INTO dolar VALUES('04-01-1995',5.5);
INSERT INTO dolar VALUES('05-01-1995',5.53);
INSERT INTO dolar VALUES('06-01-1995',5.39);
INSERT INTO dolar VALUES('09-01-1995',5.595);
INSERT INTO dolar VALUES('10-01-1995',5.395);
INSERT INTO dolar VALUES('11-01-1995',5.78);
INSERT INTO dolar VALUES('12-01-1995',5.7575);
INSERT INTO dolar VALUES('13-01-1995',5.6875);
INSERT INTO dolar VALUES('16-01-1995',5.395);
INSERT INTO dolar VALUES('17-01-1995',5.49);
INSERT INTO dolar VALUES('18-01-1995',5.3075);
INSERT INTO dolar VALUES('19-01-1995',5.2825);
INSERT INTO dolar VALUES('20-01-1995',5.6075);
INSERT INTO dolar VALUES('23-01-1995',5.705);
INSERT INTO dolar VALUES('24-01-1995',5.7725);
INSERT INTO dolar VALUES('25-01-1995',5.8075);
INSERT INTO dolar VALUES('26-01-1995',5.7);
INSERT INTO dolar VALUES('27-01-1995',5.69);
INSERT INTO dolar VALUES('30-01-1995',5.695);
INSERT INTO dolar VALUES('31-01-1995',6.5);
INSERT INTO dolar VALUES('01-02-1995',5.9);
INSERT INTO dolar VALUES('02-02-1995',5.5125);
INSERT INTO dolar VALUES('03-02-1995',5.455);
INSERT INTO dolar VALUES('06-02-1995',5.3775);
INSERT INTO dolar VALUES('07-02-1995',5.365);
INSERT INTO dolar VALUES('08-02-1995',5.3625);
INSERT INTO dolar VALUES('09-02-1995',5.3625);

INSERT INTO dolar VALUES('10-02-1995',5.59);

INSERT INTO dolar VALUES('13-02-1995',5.6375);
INSERT INTO dolar VALUES('14-02-1995',5.615);
INSERT INTO dolar VALUES('15-02-1995',5.7675);
INSERT INTO dolar VALUES('16-02-1995',5.9925);
INSERT INTO dolar VALUES('17-02-1995',6.1);
INSERT INTO dolar VALUES('20-02-1995',5.715);
INSERT INTO dolar VALUES('21-02-1995',5.5225);
INSERT INTO dolar VALUES('22-02-1995',5.47);
INSERT INTO dolar VALUES('23-02-1995',5.95);
INSERT INTO dolar VALUES('24-02-1995',5.675);
INSERT INTO dolar VALUES('27-02-1995',5.8375);
INSERT INTO dolar VALUES('28-02-1995',6.0775);
INSERT INTO dolar VALUES('01-03-1995',6.005);
INSERT INTO dolar VALUES('02-03-1995',5.9775);
INSERT INTO dolar VALUES('03-03-1995',5.9625);
INSERT INTO dolar VALUES('06-03-1995',6.0725);
INSERT INTO dolar VALUES('07-03-1995',6.635);
INSERT INTO dolar VALUES('08-03-1995',6.875);
INSERT INTO dolar VALUES('09-03-1995',6.8225);
INSERT INTO dolar VALUES('10-03-1995',7.5875);
INSERT INTO dolar VALUES('13-03-1995',6.4675);
INSERT INTO dolar VALUES('14-03-1995',6.47);
INSERT INTO dolar VALUES('15-03-1995',6.57);
INSERT INTO dolar VALUES('16-03-1995',6.9725);
INSERT INTO dolar VALUES('17-03-1995',7.2075);
INSERT INTO dolar VALUES('20-03-1995',7.0825);
INSERT INTO dolar VALUES('21-03-1995',7.0825);
INSERT INTO dolar VALUES('22-03-1995',7.0875);
INSERT INTO dolar VALUES('23-03-1995',7.28);
INSERT INTO dolar VALUES('24-03-1995',7.0425);

INSERT INTO dolar VALUES('27-03-1995',6.875);

INSERT INTO dolar VALUES('28-03-1995',6.7275);
INSERT INTO dolar VALUES('29-03-1995',6.8275);
INSERT INTO dolar VALUES('30-03-1995',6.8175);
INSERT INTO dolar VALUES('31-03-1995',6.78);
INSERT INTO dolar VALUES('03-04-1995',6.8475);
INSERT INTO dolar VALUES('04-04-1995',6.8025);
INSERT INTO dolar VALUES('05-04-1995',6.5883);
INSERT INTO dolar VALUES('06-04-1995',6.485);
INSERT INTO dolar VALUES('07-04-1995',6.3808);
INSERT INTO dolar VALUES('10-04-1995',6.2933);
INSERT INTO dolar VALUES('11-04-1995',6.2917);
INSERT INTO dolar VALUES('12-04-1995',6.3033);
INSERT INTO dolar VALUES('17-04-1995',6.2867);
INSERT INTO dolar VALUES('18-04-1995',6.2733);
INSERT INTO dolar VALUES('19-04-1995',6.245);
INSERT INTO dolar VALUES('20-04-1995',6.1392);
INSERT INTO dolar VALUES('21-04-1995',6.0483);
INSERT INTO dolar VALUES('24-04-1995',6.0192);
INSERT INTO dolar VALUES('25-04-1995',5.935);
INSERT INTO dolar VALUES('26-04-1995',5.8883);
INSERT INTO dolar VALUES('27-04-1995',5.785);
INSERT INTO dolar VALUES('28-04-1995',5.8983);
INSERT INTO dolar VALUES('02-05-1995',6.0517);
INSERT INTO dolar VALUES('03-05-1995',5.9567);
INSERT INTO dolar VALUES('04-05-1995',5.8692);
INSERT INTO dolar VALUES('08-05-1995',5.8758);
INSERT INTO dolar VALUES('09-05-1995',5.8417);
INSERT INTO dolar VALUES('10-05-1995',5.8883);
INSERT INTO dolar VALUES('11-05-1995',5.9575);
INSERT INTO dolar VALUES('12-05-1995',5.9083);

INSERT INTO dolar VALUES('15-05-1995',5.9408);

INSERT INTO dolar VALUES('16-05-1995',5.9742);
INSERT INTO dolar VALUES('17-05-1995',5.9492);
INSERT INTO dolar VALUES('18-05-1995',5.9275);
INSERT INTO dolar VALUES('19-05-1995',5.92);
INSERT INTO dolar VALUES('22-05-1995',5.9175);
INSERT INTO dolar VALUES('23-05-1995',5.9192);
INSERT INTO dolar VALUES('24-05-1995',5.995);
INSERT INTO dolar VALUES('25-05-1995',6.035);
INSERT INTO dolar VALUES('26-05-1995',6.055);
INSERT INTO dolar VALUES('29-05-1995',6.1583);
INSERT INTO dolar VALUES('30-05-1995',6.1775);
INSERT INTO dolar VALUES('31-05-1995',6.26);
INSERT INTO dolar VALUES('01-06-1995',6.1808);
INSERT INTO dolar VALUES('02-06-1995',6.2167);
INSERT INTO dolar VALUES('05-06-1995',6.2017);
INSERT INTO dolar VALUES('06-06-1995',6.1408);
INSERT INTO dolar VALUES('07-06-1995',6.1108);
INSERT INTO dolar VALUES('08-06-1995',6.1617);
INSERT INTO dolar VALUES('09-06-1995',6.2317);
INSERT INTO dolar VALUES('12-06-1995',6.2825);
INSERT INTO dolar VALUES('13-06-1995',6.2792);
INSERT INTO dolar VALUES('14-06-1995',6.1808);
INSERT INTO dolar VALUES('15-06-1995',6.2275);
INSERT INTO dolar VALUES('16-06-1995',6.1867);
INSERT INTO dolar VALUES('19-06-1995',6.1808);
INSERT INTO dolar VALUES('20-06-1995',6.2008);
INSERT INTO dolar VALUES('21-06-1995',6.2517);
INSERT INTO dolar VALUES('22-06-1995',6.2867);
INSERT INTO dolar VALUES('23-06-1995',6.2425);
INSERT INTO dolar VALUES('26-06-1995',6.25);

INSERT INTO dolar VALUES('27-06-1995',6.255);

INSERT INTO dolar VALUES('28-06-1995',6.2717);
INSERT INTO dolar VALUES('29-06-1995',6.3092);
INSERT INTO dolar VALUES('30-06-1995',6.2621);
INSERT INTO dolar VALUES('03-07-1995',6.2608);
INSERT INTO dolar VALUES('04-07-1995',6.2425);
INSERT INTO dolar VALUES('05-07-1995',6.2683);
INSERT INTO dolar VALUES('06-07-1995',6.2633);
INSERT INTO dolar VALUES('07-07-1995',6.2371);
INSERT INTO dolar VALUES('10-07-1995',6.165);
INSERT INTO dolar VALUES('11-07-1995',6.1075);
INSERT INTO dolar VALUES('12-07-1995',6.1209);
INSERT INTO dolar VALUES('13-07-1995',6.0971);
INSERT INTO dolar VALUES('14-07-1995',6.0283);
INSERT INTO dolar VALUES('17-07-1995',6.045);
INSERT INTO dolar VALUES('18-07-1995',5.9896);
INSERT INTO dolar VALUES('19-07-1995',6.0413);
INSERT INTO dolar VALUES('20-07-1995',6.0793);
INSERT INTO dolar VALUES('21-07-1995',6.1583);
INSERT INTO dolar VALUES('24-07-1995',6.0983);
INSERT INTO dolar VALUES('25-07-1995',6.1054);
INSERT INTO dolar VALUES('26-07-1995',6.15);
INSERT INTO dolar VALUES('27-07-1995',6.12);
INSERT INTO dolar VALUES('28-07-1995',6.0882);
INSERT INTO dolar VALUES('31-07-1995',6.1052);
INSERT INTO dolar VALUES('01-08-1995',6.1142);
INSERT INTO dolar VALUES('02-08-1995',6.1296);
INSERT INTO dolar VALUES('03-08-1995',6.1143);
INSERT INTO dolar VALUES('04-08-1995',6.1258);
INSERT INTO dolar VALUES('07-08-1995',6.1529);
INSERT INTO dolar VALUES('08-08-1995',6.129);

INSERT INTO dolar VALUES('09-08-1995',6.1461);

INSERT INTO dolar VALUES('10-08-1995',6.1385);
INSERT INTO dolar VALUES('11-08-1995',6.1453);
INSERT INTO dolar VALUES('14-08-1995',6.14);
INSERT INTO dolar VALUES('15-08-1995',6.1426);
INSERT INTO dolar VALUES('16-08-1995',6.1545);
INSERT INTO dolar VALUES('17-08-1995',6.1673);
INSERT INTO dolar VALUES('18-08-1995',6.185);
INSERT INTO dolar VALUES('21-08-1995',6.2651);
INSERT INTO dolar VALUES('22-08-1995',6.2278);
INSERT INTO dolar VALUES('23-08-1995',6.215);
INSERT INTO dolar VALUES('24-08-1995',6.305);
INSERT INTO dolar VALUES('25-08-1995',6.3167);
INSERT INTO dolar VALUES('28-08-1995',6.3342);
INSERT INTO dolar VALUES('29-08-1995',6.3246);
INSERT INTO dolar VALUES('30-08-1995',6.3114);
INSERT INTO dolar VALUES('31-08-1995',6.28);
INSERT INTO dolar VALUES('04-09-1995',6.2763);
INSERT INTO dolar VALUES('05-09-1995',6.2453);
INSERT INTO dolar VALUES('06-09-1995',6.2337);
INSERT INTO dolar VALUES('07-09-1995',6.2643);
INSERT INTO dolar VALUES('08-09-1995',6.2568);
INSERT INTO dolar VALUES('11-09-1995',6.2754);
INSERT INTO dolar VALUES('12-09-1995',6.2886);
INSERT INTO dolar VALUES('13-09-1995',6.285);
INSERT INTO dolar VALUES('14-09-1995',6.2743);
INSERT INTO dolar VALUES('15-09-1995',6.2776);
INSERT INTO dolar VALUES('18-09-1995',6.275);
INSERT INTO dolar VALUES('19-09-1995',6.2875);
INSERT INTO dolar VALUES('20-09-1995',6.3055);
INSERT INTO dolar VALUES('21-09-1995',6.3297);

INSERT INTO dolar VALUES('22-09-1995',6.3128);

INSERT INTO dolar VALUES('25-09-1995',6.3685);
INSERT INTO dolar VALUES('26-09-1995',6.3918);
INSERT INTO dolar VALUES('27-09-1995',6.3878);
INSERT INTO dolar VALUES('28-09-1995',6.4195);
INSERT INTO dolar VALUES('29-09-1995',6.4042);
INSERT INTO dolar VALUES('02-10-1995',6.3848);
INSERT INTO dolar VALUES('03-10-1995',6.4342);
INSERT INTO dolar VALUES('04-10-1995',6.5883);
INSERT INTO dolar VALUES('05-10-1995',6.5425);
INSERT INTO dolar VALUES('06-10-1995',6.5425);
INSERT INTO dolar VALUES('09-10-1995',6.5404);
INSERT INTO dolar VALUES('10-10-1995',6.5741);
INSERT INTO dolar VALUES('11-10-1995',6.8133);
INSERT INTO dolar VALUES('12-10-1995',6.7467);
INSERT INTO dolar VALUES('13-10-1995',6.7042);
INSERT INTO dolar VALUES('16-10-1995',6.748);
INSERT INTO dolar VALUES('17-10-1995',6.75);
INSERT INTO dolar VALUES('18-10-1995',6.7608);
INSERT INTO dolar VALUES('19-10-1995',6.7062);
INSERT INTO dolar VALUES('20-10-1995',6.6908);
INSERT INTO dolar VALUES('23-10-1995',6.6695);
INSERT INTO dolar VALUES('24-10-1995',6.7034);
INSERT INTO dolar VALUES('25-10-1995',6.7608);
INSERT INTO dolar VALUES('26-10-1995',6.8008);
INSERT INTO dolar VALUES('27-10-1995',7.1667);
INSERT INTO dolar VALUES('30-10-1995',7.1717);
INSERT INTO dolar VALUES('31-10-1995',6.9342);
INSERT INTO dolar VALUES('01-11-1995',7.1471);
INSERT INTO dolar VALUES('03-11-1995',7.4033);
INSERT INTO dolar VALUES('06-11-1995',7.685);

INSERT INTO dolar VALUES('07-11-1995',7.3483);

INSERT INTO dolar VALUES('08-11-1995',7.5167);
INSERT INTO dolar VALUES('09-11-1995',7.82);
INSERT INTO dolar VALUES('10-11-1995',8.1383);
INSERT INTO dolar VALUES('13-11-1995',7.665);
INSERT INTO dolar VALUES('14-11-1995',7.8725);
INSERT INTO dolar VALUES('15-11-1995',8.095);
INSERT INTO dolar VALUES('16-11-1995',7.9);
INSERT INTO dolar VALUES('17-11-1995',7.8);
INSERT INTO dolar VALUES('21-11-1995',7.7508);
INSERT INTO dolar VALUES('22-11-1995',7.7067);
INSERT INTO dolar VALUES('23-11-1995',7.7242);
INSERT INTO dolar VALUES('24-11-1995',7.635);
INSERT INTO dolar VALUES('27-11-1995',7.6967);
INSERT INTO dolar VALUES('28-11-1995',7.6783);
INSERT INTO dolar VALUES('29-11-1995',7.6517);
INSERT INTO dolar VALUES('30-11-1995',7.4775);
INSERT INTO dolar VALUES('01-12-1995',7.5467);
INSERT INTO dolar VALUES('04-12-1995',7.5767);
INSERT INTO dolar VALUES('05-12-1995',7.5767);
INSERT INTO dolar VALUES('06-12-1995',7.6708);
INSERT INTO dolar VALUES('07-12-1995',7.6713);
INSERT INTO dolar VALUES('08-12-1995',7.7083);
INSERT INTO dolar VALUES('11-12-1995',7.79);
INSERT INTO dolar VALUES('13-12-1995',7.7504);
INSERT INTO dolar VALUES('14-12-1995',7.795);
INSERT INTO dolar VALUES('15-12-1995',7.8192);
INSERT INTO dolar VALUES('18-12-1995',7.7696);
INSERT INTO dolar VALUES('19-12-1995',7.7588);
INSERT INTO dolar VALUES('20-12-1995',7.6809);
INSERT INTO dolar VALUES('21-12-1995',7.55);

INSERT INTO dolar VALUES('22-12-1995',7.5858);

INSERT INTO dolar VALUES('26-12-1995',7.5708);
INSERT INTO dolar VALUES('27-12-1995',7.5533);
INSERT INTO dolar VALUES('28-12-1995',7.6425);
INSERT INTO dolar VALUES('29-12-1995',7.6842);
INSERT INTO dolar VALUES('02-01-1996',7.7396);
INSERT INTO dolar VALUES('03-01-1996',7.6958);
INSERT INTO dolar VALUES('04-01-1996',7.5596);
INSERT INTO dolar VALUES('05-01-1996',7.57);
INSERT INTO dolar VALUES('08-01-1996',7.5675);
INSERT INTO dolar VALUES('09-01-1996',7.5388);
INSERT INTO dolar VALUES('10-01-1996',7.4779);
INSERT INTO dolar VALUES('11-01-1996',7.5188);
INSERT INTO dolar VALUES('12-01-1996',7.5213);
INSERT INTO dolar VALUES('15-01-1996',7.4679);
INSERT INTO dolar VALUES('16-01-1996',7.5246);
INSERT INTO dolar VALUES('17-01-1996',7.5254);
INSERT INTO dolar VALUES('18-01-1996',7.51);
INSERT INTO dolar VALUES('19-01-1996',7.4667);
INSERT INTO dolar VALUES('22-01-1996',7.4296);
INSERT INTO dolar VALUES('23-01-1996',7.3123);
INSERT INTO dolar VALUES('24-01-1996',7.3608);
INSERT INTO dolar VALUES('25-01-1996',7.4215);
INSERT INTO dolar VALUES('26-01-1996',7.3867);
INSERT INTO dolar VALUES('29-01-1996',7.4349);
INSERT INTO dolar VALUES('30-01-1996',7.3908);
INSERT INTO dolar VALUES('31-01-1996',7.3699);
INSERT INTO dolar VALUES('01-02-1996',7.4212);
INSERT INTO dolar VALUES('02-02-1996',7.417);
INSERT INTO dolar VALUES('06-02-1996',7.4241);
INSERT INTO dolar VALUES('07-02-1996',7.4821);

INSERT INTO dolar VALUES('08-02-1996',7.48);

INSERT INTO dolar VALUES('09-02-1996',7.4863);
INSERT INTO dolar VALUES('12-02-1996',7.4929);
INSERT INTO dolar VALUES('13-02-1996',7.5279);
INSERT INTO dolar VALUES('14-02-1996',7.5688);
INSERT INTO dolar VALUES('15-02-1996',7.5298);
INSERT INTO dolar VALUES('16-02-1996',7.5008);
INSERT INTO dolar VALUES('19-02-1996',7.5446);
INSERT INTO dolar VALUES('20-02-1996',7.5458);
INSERT INTO dolar VALUES('21-02-1996',7.5785);
INSERT INTO dolar VALUES('22-02-1996',7.5381);
INSERT INTO dolar VALUES('23-02-1996',7.5477);
INSERT INTO dolar VALUES('26-02-1996',7.5331);
INSERT INTO dolar VALUES('27-02-1996',7.5571);
INSERT INTO dolar VALUES('28-02-1996',7.539);
INSERT INTO dolar VALUES('29-02-1996',7.5573);
INSERT INTO dolar VALUES('01-03-1996',7.6296);
INSERT INTO dolar VALUES('04-03-1996',7.5891);
INSERT INTO dolar VALUES('05-03-1996',7.5747);
INSERT INTO dolar VALUES('06-03-1996',7.5863);
INSERT INTO dolar VALUES('07-03-1996',7.5952);
INSERT INTO dolar VALUES('08-03-1996',7.5713);
INSERT INTO dolar VALUES('11-03-1996',7.5893);
INSERT INTO dolar VALUES('12-03-1996',7.6237);
INSERT INTO dolar VALUES('13-03-1996',7.6045);
INSERT INTO dolar VALUES('14-03-1996',7.5893);
INSERT INTO dolar VALUES('15-03-1996',7.5616);
INSERT INTO dolar VALUES('18-03-1996',7.5762);
INSERT INTO dolar VALUES('19-03-1996',7.5561);
INSERT INTO dolar VALUES('20-03-1996',7.5242);
INSERT INTO dolar VALUES('22-03-1996',7.5432);

INSERT INTO dolar VALUES('25-03-1996',7.56);

INSERT INTO dolar VALUES('26-03-1996',7.5484);
INSERT INTO dolar VALUES('27-03-1996',7.5437);
INSERT INTO dolar VALUES('28-03-1996',7.5479);
INSERT INTO dolar VALUES('29-03-1996',7.5526);
INSERT INTO dolar VALUES('01-04-1996',7.5375);
INSERT INTO dolar VALUES('02-04-1996',7.5127);
INSERT INTO dolar VALUES('03-04-1996',7.511);
INSERT INTO dolar VALUES('08-04-1996',7.5181);
INSERT INTO dolar VALUES('09-04-1996',7.5725);
INSERT INTO dolar VALUES('10-04-1996',7.5366);
INSERT INTO dolar VALUES('11-04-1996',7.495);
INSERT INTO dolar VALUES('12-04-1996',7.499);
INSERT INTO dolar VALUES('15-04-1996',7.4995);
INSERT INTO dolar VALUES('16-04-1996',7.4736);
INSERT INTO dolar VALUES('17-04-1996',7.4315);
INSERT INTO dolar VALUES('18-04-1996',7.4276);
INSERT INTO dolar VALUES('19-04-1996',7.441);
INSERT INTO dolar VALUES('22-04-1996',7.4053);
INSERT INTO dolar VALUES('23-04-1996',7.3776);
INSERT INTO dolar VALUES('24-04-1996',7.4175);
INSERT INTO dolar VALUES('25-04-1996',7.433);
INSERT INTO dolar VALUES('26-04-1996',7.3794);
INSERT INTO dolar VALUES('29-04-1996',7.4042);
INSERT INTO dolar VALUES('30-04-1996',7.4526);
INSERT INTO dolar VALUES('02-05-1996',7.4462);
INSERT INTO dolar VALUES('03-05-1996',7.4692);
INSERT INTO dolar VALUES('06-05-1996',7.4749);
INSERT INTO dolar VALUES('07-05-1996',7.5283);
INSERT INTO dolar VALUES('08-05-1996',7.512);
INSERT INTO dolar VALUES('09-05-1996',7.4828);

INSERT INTO dolar VALUES('10-05-1996',7.4762);

INSERT INTO dolar VALUES('13-05-1996',7.4469);
INSERT INTO dolar VALUES('14-05-1996',7.4434);
INSERT INTO dolar VALUES('15-05-1996',7.4075);
INSERT INTO dolar VALUES('16-05-1996',7.4467);
INSERT INTO dolar VALUES('17-05-1996',7.4179);
INSERT INTO dolar VALUES('20-05-1996',7.4019);
INSERT INTO dolar VALUES('21-05-1996',7.4124);
INSERT INTO dolar VALUES('22-05-1996',7.394);
INSERT INTO dolar VALUES('23-05-1996',7.3861);
INSERT INTO dolar VALUES('24-05-1996',7.3823);
INSERT INTO dolar VALUES('27-05-1996',7.3988);
INSERT INTO dolar VALUES('28-05-1996',7.384);
INSERT INTO dolar VALUES('29-05-1996',7.385);
INSERT INTO dolar VALUES('30-05-1996',7.4095);
INSERT INTO dolar VALUES('31-05-1996',7.4367);
INSERT INTO dolar VALUES('03-06-1996',7.4208);
INSERT INTO dolar VALUES('04-06-1996',7.4747);
INSERT INTO dolar VALUES('05-06-1996',7.4313);
INSERT INTO dolar VALUES('06-06-1996',7.4651);
INSERT INTO dolar VALUES('07-06-1996',7.5017);
INSERT INTO dolar VALUES('10-06-1996',7.5278);
INSERT INTO dolar VALUES('11-06-1996',7.5149);
INSERT INTO dolar VALUES('12-06-1996',7.6308);
INSERT INTO dolar VALUES('13-06-1996',7.5743);
INSERT INTO dolar VALUES('14-06-1996',7.6343);
INSERT INTO dolar VALUES('17-06-1996',7.5935);
INSERT INTO dolar VALUES('18-06-1996',7.5843);
INSERT INTO dolar VALUES('19-06-1996',7.5552);
INSERT INTO dolar VALUES('20-06-1996',7.5268);
INSERT INTO dolar VALUES('21-06-1996',7.5506);

INSERT INTO dolar VALUES('24-06-1996',7.5743);

INSERT INTO dolar VALUES('25-06-1996',7.6352);
INSERT INTO dolar VALUES('26-06-1996',7.6077);
INSERT INTO dolar VALUES('27-06-1996',7.6108);
INSERT INTO dolar VALUES('28-06-1996',7.6323);
INSERT INTO dolar VALUES('01-07-1996',7.5814);
INSERT INTO dolar VALUES('02-07-1996',7.6215);
INSERT INTO dolar VALUES('03-07-1996',7.5842);
INSERT INTO dolar VALUES('04-07-1996',7.5925);
INSERT INTO dolar VALUES('05-07-1996',7.6093);
INSERT INTO dolar VALUES('08-07-1996',7.6318);
INSERT INTO dolar VALUES('09-07-1996',7.6688);
INSERT INTO dolar VALUES('10-07-1996',7.6383);
INSERT INTO dolar VALUES('11-07-1996',7.6183);
INSERT INTO dolar VALUES('12-07-1996',7.6429);
INSERT INTO dolar VALUES('15-07-1996',7.639);
INSERT INTO dolar VALUES('16-07-1996',7.6453);
INSERT INTO dolar VALUES('17-07-1996',7.6575);
INSERT INTO dolar VALUES('18-07-1996',7.6536);
INSERT INTO dolar VALUES('19-07-1996',7.6453);
INSERT INTO dolar VALUES('22-07-1996',7.6168);
INSERT INTO dolar VALUES('23-07-1996',7.6293);
INSERT INTO dolar VALUES('24-07-1996',7.6078);
INSERT INTO dolar VALUES('25-07-1996',7.6117);
INSERT INTO dolar VALUES('26-07-1996',7.5903);
INSERT INTO dolar VALUES('29-07-1996',7.5959);
INSERT INTO dolar VALUES('30-07-1996',7.6135);
INSERT INTO dolar VALUES('31-07-1996',7.5713);
INSERT INTO dolar VALUES('01-08-1996',7.5893);
INSERT INTO dolar VALUES('02-08-1996',7.5709);
INSERT INTO dolar VALUES('05-08-1996',7.5375);

INSERT INTO dolar VALUES('06-08-1996',7.5504);

INSERT INTO dolar VALUES('07-08-1996',7.534);
INSERT INTO dolar VALUES('08-08-1996',7.5119);
INSERT INTO dolar VALUES('09-08-1996',7.5349);
INSERT INTO dolar VALUES('12-08-1996',7.5172);
INSERT INTO dolar VALUES('13-08-1996',7.5106);
INSERT INTO dolar VALUES('14-08-1996',7.4897);
INSERT INTO dolar VALUES('15-08-1996',7.4868);
INSERT INTO dolar VALUES('16-08-1996',7.5077);
INSERT INTO dolar VALUES('19-08-1996',7.4789);
INSERT INTO dolar VALUES('20-08-1996',7.4854);
INSERT INTO dolar VALUES('21-08-1996',7.4778);
INSERT INTO dolar VALUES('22-08-1996',7.4858);
INSERT INTO dolar VALUES('23-08-1996',7.4757);
INSERT INTO dolar VALUES('26-08-1996',7.483);
INSERT INTO dolar VALUES('27-08-1996',7.502);
INSERT INTO dolar VALUES('28-08-1996',7.5163);
INSERT INTO dolar VALUES('29-08-1996',7.493);
INSERT INTO dolar VALUES('30-08-1996',7.5205);
INSERT INTO dolar VALUES('02-09-1996',7.5831);
INSERT INTO dolar VALUES('03-09-1996',7.549);
INSERT INTO dolar VALUES('04-09-1996',7.5828);
INSERT INTO dolar VALUES('05-09-1996',7.562);
INSERT INTO dolar VALUES('06-09-1996',7.5996);
INSERT INTO dolar VALUES('09-09-1996',7.5768);
INSERT INTO dolar VALUES('10-09-1996',7.5426);
INSERT INTO dolar VALUES('11-09-1996',7.5385);
INSERT INTO dolar VALUES('12-09-1996',7.5562);
INSERT INTO dolar VALUES('13-09-1996',7.5417);
INSERT INTO dolar VALUES('17-09-1996',7.5139);
INSERT INTO dolar VALUES('18-09-1996',7.5055);

INSERT INTO dolar VALUES('19-09-1996',7.4907);

INSERT INTO dolar VALUES('20-09-1996',7.5052);
INSERT INTO dolar VALUES('23-09-1996',7.5379);
INSERT INTO dolar VALUES('24-09-1996',7.5828);
INSERT INTO dolar VALUES('25-09-1996',7.5364);
INSERT INTO dolar VALUES('26-09-1996',7.5317);
INSERT INTO dolar VALUES('27-09-1996',7.5374);
INSERT INTO dolar VALUES('30-09-1996',7.5383);
INSERT INTO dolar VALUES('01-10-1996',7.5519);
INSERT INTO dolar VALUES('02-10-1996',7.5317);
INSERT INTO dolar VALUES('03-10-1996',7.5183);
INSERT INTO dolar VALUES('04-10-1996',7.5302);
INSERT INTO dolar VALUES('07-10-1996',7.5273);
INSERT INTO dolar VALUES('08-10-1996',7.5281);
INSERT INTO dolar VALUES('09-10-1996',7.54);
INSERT INTO dolar VALUES('10-10-1996',7.5741);
INSERT INTO dolar VALUES('11-10-1996',7.6109);
INSERT INTO dolar VALUES('14-10-1996',7.6265);
INSERT INTO dolar VALUES('15-10-1996',7.6923);
INSERT INTO dolar VALUES('16-10-1996',7.7472);
INSERT INTO dolar VALUES('17-10-1996',7.795);
INSERT INTO dolar VALUES('18-10-1996',7.7726);
INSERT INTO dolar VALUES('21-10-1996',7.7307);
INSERT INTO dolar VALUES('22-10-1996',7.7381);
INSERT INTO dolar VALUES('23-10-1996',7.7625);
INSERT INTO dolar VALUES('24-10-1996',7.8502);
INSERT INTO dolar VALUES('25-10-1996',7.8297);
INSERT INTO dolar VALUES('28-10-1996',7.955);
INSERT INTO dolar VALUES('29-10-1996',7.8904);
INSERT INTO dolar VALUES('30-10-1996',7.9172);
INSERT INTO dolar VALUES('31-10-1996',7.9883);

INSERT INTO dolar VALUES('01-11-1996',8.0478);

INSERT INTO dolar VALUES('04-11-1996',7.9653);
INSERT INTO dolar VALUES('05-11-1996',7.9242);
INSERT INTO dolar VALUES('06-11-1996',7.892);
INSERT INTO dolar VALUES('07-11-1996',7.9215);
INSERT INTO dolar VALUES('08-11-1996',7.9527);
INSERT INTO dolar VALUES('11-11-1996',7.9005);
INSERT INTO dolar VALUES('12-11-1996',7.9017);
INSERT INTO dolar VALUES('13-11-1996',7.9155);
INSERT INTO dolar VALUES('14-11-1996',7.9215);
INSERT INTO dolar VALUES('15-11-1996',7.9182);
INSERT INTO dolar VALUES('18-11-1996',7.902);
INSERT INTO dolar VALUES('19-11-1996',7.9085);
INSERT INTO dolar VALUES('21-11-1996',7.8975);
INSERT INTO dolar VALUES('22-11-1996',7.896);
INSERT INTO dolar VALUES('25-11-1996',7.87);
INSERT INTO dolar VALUES('26-11-1996',7.9095);
INSERT INTO dolar VALUES('27-11-1996',7.875);
INSERT INTO dolar VALUES('28-11-1996',7.87);
INSERT INTO dolar VALUES('29-11-1996',7.8858);
INSERT INTO dolar VALUES('02-12-1996',7.893);
INSERT INTO dolar VALUES('03-12-1996',7.8928);
INSERT INTO dolar VALUES('04-12-1996',7.8787);
INSERT INTO dolar VALUES('05-12-1996',7.8626);
INSERT INTO dolar VALUES('06-12-1996',7.8885);
INSERT INTO dolar VALUES('09-12-1996',7.926);
INSERT INTO dolar VALUES('10-12-1996',7.9032);
INSERT INTO dolar VALUES('11-12-1996',7.8723);
INSERT INTO dolar VALUES('13-12-1996',7.9017);
INSERT INTO dolar VALUES('16-12-1996',7.9272);
INSERT INTO dolar VALUES('17-12-1996',7.8771);

INSERT INTO dolar VALUES('18-12-1996',7.881);

INSERT INTO dolar VALUES('19-12-1996',7.8439);
INSERT INTO dolar VALUES('20-12-1996',7.8674);
INSERT INTO dolar VALUES('23-12-1996',7.8427);
INSERT INTO dolar VALUES('24-12-1996',7.8344);
INSERT INTO dolar VALUES('26-12-1996',7.8325);
INSERT INTO dolar VALUES('27-12-1996',7.8442);
INSERT INTO dolar VALUES('30-12-1996',7.8509);
INSERT INTO dolar VALUES('31-12-1996',7.8557);
INSERT INTO dolar VALUES('02-01-1997',7.8703);
INSERT INTO dolar VALUES('03-01-1997',7.9027);
INSERT INTO dolar VALUES('06-01-1997',7.8664);
INSERT INTO dolar VALUES('07-01-1997',7.8508);
INSERT INTO dolar VALUES('08-01-1997',7.8375);
INSERT INTO dolar VALUES('09-01-1997',7.8174);
INSERT INTO dolar VALUES('10-01-1997',7.8208);
INSERT INTO dolar VALUES('13-01-1997',7.8607);
INSERT INTO dolar VALUES('14-01-1997',7.8125);
INSERT INTO dolar VALUES('15-01-1997',7.8005);
INSERT INTO dolar VALUES('16-01-1997',7.8085);
INSERT INTO dolar VALUES('17-01-1997',7.8222);
INSERT INTO dolar VALUES('20-01-1997',7.8275);
INSERT INTO dolar VALUES('21-01-1997',7.8082);
INSERT INTO dolar VALUES('22-01-1997',7.8033);
INSERT INTO dolar VALUES('23-01-1997',7.7946);
INSERT INTO dolar VALUES('24-01-1997',7.7913);
INSERT INTO dolar VALUES('27-01-1997',7.8205);
INSERT INTO dolar VALUES('28-01-1997',7.8312);
INSERT INTO dolar VALUES('29-01-1997',7.8152);
INSERT INTO dolar VALUES('30-01-1997',7.8393);
INSERT INTO dolar VALUES('31-01-1997',7.8409);

INSERT INTO dolar VALUES('03-02-1997',7.8217);

INSERT INTO dolar VALUES('04-02-1997',7.8183);
INSERT INTO dolar VALUES('06-02-1997',7.8322);
INSERT INTO dolar VALUES('07-02-1997',7.8282);
INSERT INTO dolar VALUES('10-02-1997',7.8048);
INSERT INTO dolar VALUES('11-02-1997',7.7988);
INSERT INTO dolar VALUES('12-02-1997',7.7927);
INSERT INTO dolar VALUES('13-02-1997',7.7968);
INSERT INTO dolar VALUES('14-02-1997',7.7898);
INSERT INTO dolar VALUES('17-02-1997',7.778);
INSERT INTO dolar VALUES('18-02-1997',7.7692);
INSERT INTO dolar VALUES('19-02-1997',7.801);
INSERT INTO dolar VALUES('20-02-1997',7.7887);
INSERT INTO dolar VALUES('21-02-1997',7.746);
INSERT INTO dolar VALUES('24-02-1997',7.7617);
INSERT INTO dolar VALUES('25-02-1997',7.7502);
INSERT INTO dolar VALUES('26-02-1997',7.7556);
INSERT INTO dolar VALUES('27-02-1997',7.7844);
INSERT INTO dolar VALUES('28-02-1997',7.8358);
INSERT INTO dolar VALUES('03-03-1997',7.974);
INSERT INTO dolar VALUES('04-03-1997',8.0117);
INSERT INTO dolar VALUES('05-03-1997',7.9737);
INSERT INTO dolar VALUES('06-03-1997',8.0438);
INSERT INTO dolar VALUES('07-03-1997',8.0092);
INSERT INTO dolar VALUES('10-03-1997',8.0152);
INSERT INTO dolar VALUES('11-03-1997',7.959);
INSERT INTO dolar VALUES('12-03-1997',7.978);
INSERT INTO dolar VALUES('13-03-1997',7.9611);
INSERT INTO dolar VALUES('14-03-1997',7.9987);
INSERT INTO dolar VALUES('17-03-1997',7.9789);
INSERT INTO dolar VALUES('18-03-1997',7.992);

INSERT INTO dolar VALUES('19-03-1997',7.9492);

INSERT INTO dolar VALUES('20-03-1997',7.9233);
INSERT INTO dolar VALUES('24-03-1997',7.9407);
INSERT INTO dolar VALUES('25-03-1997',7.8958);
INSERT INTO dolar VALUES('26-03-1997',7.8905);
INSERT INTO dolar VALUES('31-03-1997',7.9126);
INSERT INTO dolar VALUES('01-04-1997',7.9313);
INSERT INTO dolar VALUES('02-04-1997',7.9117);
INSERT INTO dolar VALUES('03-04-1997',7.9248);
INSERT INTO dolar VALUES('04-04-1997',7.972);
INSERT INTO dolar VALUES('07-04-1997',7.9592);
INSERT INTO dolar VALUES('08-04-1997',7.9061);
INSERT INTO dolar VALUES('09-04-1997',7.8851);
INSERT INTO dolar VALUES('10-04-1997',7.8913);
INSERT INTO dolar VALUES('11-04-1997',7.9153);
INSERT INTO dolar VALUES('14-04-1997',7.9222);
INSERT INTO dolar VALUES('15-04-1997',7.9064);
INSERT INTO dolar VALUES('16-04-1997',7.8877);
INSERT INTO dolar VALUES('17-04-1997',7.8978);
INSERT INTO dolar VALUES('18-04-1997',7.8852);
INSERT INTO dolar VALUES('21-04-1997',7.8738);
INSERT INTO dolar VALUES('22-04-1997',7.8773);
INSERT INTO dolar VALUES('23-04-1997',7.8703);
INSERT INTO dolar VALUES('24-04-1997',7.8783);
INSERT INTO dolar VALUES('25-04-1997',7.8545);
INSERT INTO dolar VALUES('28-04-1997',7.8917);
INSERT INTO dolar VALUES('29-04-1997',7.9267);
INSERT INTO dolar VALUES('30-04-1997',7.9743);
INSERT INTO dolar VALUES('02-05-1997',7.9519);
INSERT INTO dolar VALUES('06-05-1997',7.9113);
INSERT INTO dolar VALUES('07-05-1997',7.8781);

INSERT INTO dolar VALUES('08-05-1997',7.9203);

INSERT INTO dolar VALUES('09-05-1997',7.9253);
INSERT INTO dolar VALUES('12-05-1997',7.9028);
INSERT INTO dolar VALUES('13-05-1997',7.9243);
INSERT INTO dolar VALUES('14-05-1997',7.9065);
INSERT INTO dolar VALUES('15-05-1997',7.8925);
INSERT INTO dolar VALUES('16-05-1997',7.9031);
INSERT INTO dolar VALUES('19-05-1997',7.8942);
INSERT INTO dolar VALUES('20-05-1997',7.8934);
INSERT INTO dolar VALUES('21-05-1997',7.8878);
INSERT INTO dolar VALUES('22-05-1997',7.8655);
INSERT INTO dolar VALUES('23-05-1997',7.8689);
INSERT INTO dolar VALUES('26-05-1997',7.8731);
INSERT INTO dolar VALUES('27-05-1997',7.9059);
INSERT INTO dolar VALUES('28-05-1997',7.9263);
INSERT INTO dolar VALUES('29-05-1997',7.9085);
INSERT INTO dolar VALUES('30-05-1997',7.9082);
INSERT INTO dolar VALUES('02-06-1997',7.9167);
INSERT INTO dolar VALUES('03-06-1997',7.9183);
INSERT INTO dolar VALUES('04-06-1997',7.9118);
INSERT INTO dolar VALUES('05-06-1997',7.9283);
INSERT INTO dolar VALUES('06-06-1997',7.9482);
INSERT INTO dolar VALUES('09-06-1997',7.987);
INSERT INTO dolar VALUES('10-06-1997',7.9878);
INSERT INTO dolar VALUES('11-06-1997',7.9689);
INSERT INTO dolar VALUES('12-06-1997',7.9753);
INSERT INTO dolar VALUES('13-06-1997',7.9633);
INSERT INTO dolar VALUES('16-06-1997',7.9581);
INSERT INTO dolar VALUES('17-06-1997',7.9537);
INSERT INTO dolar VALUES('18-06-1997',7.9424);
INSERT INTO dolar VALUES('19-06-1997',7.9098);

INSERT INTO dolar VALUES('20-06-1997',7.9168);

INSERT INTO dolar VALUES('23-06-1997',7.9582);
INSERT INTO dolar VALUES('24-06-1997',7.977);
INSERT INTO dolar VALUES('25-06-1997',7.9413);
INSERT INTO dolar VALUES('26-06-1997',7.9483);
INSERT INTO dolar VALUES('27-06-1997',7.9577);
INSERT INTO dolar VALUES('30-06-1997',7.9517);
INSERT INTO dolar VALUES('01-07-1997',7.9504);
INSERT INTO dolar VALUES('02-07-1997',7.9298);
INSERT INTO dolar VALUES('03-07-1997',7.9395);
INSERT INTO dolar VALUES('04-07-1997',7.9497);
INSERT INTO dolar VALUES('07-07-1997',7.966);
INSERT INTO dolar VALUES('08-07-1997',7.9072);
INSERT INTO dolar VALUES('09-07-1997',7.9147);
INSERT INTO dolar VALUES('10-07-1997',7.8953);
INSERT INTO dolar VALUES('11-07-1997',7.8913);
INSERT INTO dolar VALUES('14-07-1997',7.8526);
INSERT INTO dolar VALUES('15-07-1997',7.8693);
INSERT INTO dolar VALUES('16-07-1997',7.8861);
INSERT INTO dolar VALUES('17-07-1997',7.9282);
INSERT INTO dolar VALUES('18-07-1997',7.8557);
INSERT INTO dolar VALUES('21-07-1997',7.9097);
INSERT INTO dolar VALUES('22-07-1997',7.8868);
INSERT INTO dolar VALUES('23-07-1997',7.8571);
INSERT INTO dolar VALUES('24-07-1997',7.8373);
INSERT INTO dolar VALUES('25-07-1997',7.8313);
INSERT INTO dolar VALUES('28-07-1997',7.7717);
INSERT INTO dolar VALUES('29-07-1997',7.7808);
INSERT INTO dolar VALUES('30-07-1997',7.8088);
INSERT INTO dolar VALUES('31-07-1997',7.7658);
INSERT INTO dolar VALUES('01-08-1997',7.8248);

INSERT INTO dolar VALUES('04-08-1997',7.8244);

INSERT INTO dolar VALUES('05-08-1997',7.831);
INSERT INTO dolar VALUES('06-08-1997',7.8051);
INSERT INTO dolar VALUES('07-08-1997',7.7806);
INSERT INTO dolar VALUES('08-08-1997',7.7895);
INSERT INTO dolar VALUES('11-08-1997',7.8263);
INSERT INTO dolar VALUES('12-08-1997',7.8059);
INSERT INTO dolar VALUES('13-08-1997',7.782);
INSERT INTO dolar VALUES('14-08-1997',7.7828);
INSERT INTO dolar VALUES('15-08-1997',7.766);
INSERT INTO dolar VALUES('18-08-1997',7.7646);
INSERT INTO dolar VALUES('19-08-1997',7.7757);
INSERT INTO dolar VALUES('20-08-1997',7.7575);
INSERT INTO dolar VALUES('21-08-1997',7.7615);
INSERT INTO dolar VALUES('22-08-1997',7.7597);
INSERT INTO dolar VALUES('25-08-1997',7.7905);
INSERT INTO dolar VALUES('26-08-1997',7.7583);
INSERT INTO dolar VALUES('27-08-1997',7.7637);
INSERT INTO dolar VALUES('28-08-1997',7.7548);
INSERT INTO dolar VALUES('29-08-1997',7.7746);
INSERT INTO dolar VALUES('01-09-1997',7.7853);
INSERT INTO dolar VALUES('02-09-1997',7.7853);
INSERT INTO dolar VALUES('03-09-1997',7.777);
INSERT INTO dolar VALUES('04-09-1997',7.7687);
INSERT INTO dolar VALUES('05-09-1997',7.7882);
INSERT INTO dolar VALUES('08-09-1997',7.807);
INSERT INTO dolar VALUES('09-09-1997',7.784);
INSERT INTO dolar VALUES('10-09-1997',7.7791);
INSERT INTO dolar VALUES('11-09-1997',7.7769);
INSERT INTO dolar VALUES('12-09-1997',7.7847);
INSERT INTO dolar VALUES('15-09-1997',7.7794);

INSERT INTO dolar VALUES('17-09-1997',7.7677);

INSERT INTO dolar VALUES('18-09-1997',7.7546);
INSERT INTO dolar VALUES('19-09-1997',7.756);
INSERT INTO dolar VALUES('22-09-1997',7.7558);
INSERT INTO dolar VALUES('23-09-1997',7.7245);
INSERT INTO dolar VALUES('24-09-1997',7.7681);
INSERT INTO dolar VALUES('25-09-1997',7.8243);
INSERT INTO dolar VALUES('26-09-1997',7.8072);
INSERT INTO dolar VALUES('29-09-1997',7.8199);
INSERT INTO dolar VALUES('30-09-1997',7.8158);
INSERT INTO dolar VALUES('01-10-1997',7.7707);
INSERT INTO dolar VALUES('02-10-1997',7.7536);
INSERT INTO dolar VALUES('03-10-1997',7.753);
INSERT INTO dolar VALUES('06-10-1997',7.7562);
INSERT INTO dolar VALUES('07-10-1997',7.7601);
INSERT INTO dolar VALUES('08-10-1997',7.7497);
INSERT INTO dolar VALUES('09-10-1997',7.7603);
INSERT INTO dolar VALUES('10-10-1997',7.77);
INSERT INTO dolar VALUES('13-10-1997',7.7592);
INSERT INTO dolar VALUES('14-10-1997',7.7483);
INSERT INTO dolar VALUES('15-10-1997',7.7427);
INSERT INTO dolar VALUES('16-10-1997',7.7403);
INSERT INTO dolar VALUES('17-10-1997',7.7336);
INSERT INTO dolar VALUES('20-10-1997',7.7484);
INSERT INTO dolar VALUES('21-10-1997',7.727);
INSERT INTO dolar VALUES('22-10-1997',7.7196);
INSERT INTO dolar VALUES('23-10-1997',7.7229);
INSERT INTO dolar VALUES('24-10-1997',7.763);
INSERT INTO dolar VALUES('27-10-1997',7.8272);
INSERT INTO dolar VALUES('28-10-1997',8.14);
INSERT INTO dolar VALUES('29-10-1997',8.2967);

INSERT INTO dolar VALUES('30-10-1997',8.1033);

INSERT INTO dolar VALUES('31-10-1997',8.3433);
INSERT INTO dolar VALUES('03-11-1997',8.3683);
INSERT INTO dolar VALUES('04-11-1997',8.2367);
INSERT INTO dolar VALUES('05-11-1997',8.2535);
INSERT INTO dolar VALUES('06-11-1997',8.1659);
INSERT INTO dolar VALUES('07-11-1997',8.365);
INSERT INTO dolar VALUES('10-11-1997',8.3767);
INSERT INTO dolar VALUES('11-11-1997',8.2627);
INSERT INTO dolar VALUES('12-11-1997',8.31);
INSERT INTO dolar VALUES('13-11-1997',8.3583);
INSERT INTO dolar VALUES('14-11-1997',8.38);
INSERT INTO dolar VALUES('17-11-1997',8.3275);
INSERT INTO dolar VALUES('18-11-1997',8.2425);
INSERT INTO dolar VALUES('19-11-1997',8.2642);
INSERT INTO dolar VALUES('21-11-1997',8.2883);
INSERT INTO dolar VALUES('24-11-1997',8.1773);
INSERT INTO dolar VALUES('25-11-1997',8.2352);
INSERT INTO dolar VALUES('26-11-1997',8.2358);
INSERT INTO dolar VALUES('27-11-1997',8.2);
INSERT INTO dolar VALUES('28-11-1997',8.2165);
INSERT INTO dolar VALUES('01-12-1997',8.2135);
INSERT INTO dolar VALUES('02-12-1997',8.181);
INSERT INTO dolar VALUES('03-12-1997',8.1538);
INSERT INTO dolar VALUES('04-12-1997',8.1306);
INSERT INTO dolar VALUES('05-12-1997',8.1057);
INSERT INTO dolar VALUES('08-12-1997',8.144);
INSERT INTO dolar VALUES('09-12-1997',8.1105);
INSERT INTO dolar VALUES('10-12-1997',8.1148);
INSERT INTO dolar VALUES('11-12-1997',8.1394);
INSERT INTO dolar VALUES('15-12-1997',8.1998);

INSERT INTO dolar VALUES('16-12-1997',8.1376);

INSERT INTO dolar VALUES('17-12-1997',8.0916);
INSERT INTO dolar VALUES('18-12-1997',8.0787);
INSERT INTO dolar VALUES('19-12-1997',8.074);
INSERT INTO dolar VALUES('22-12-1997',8.1318);
INSERT INTO dolar VALUES('23-12-1997',8.1156);
INSERT INTO dolar VALUES('24-12-1997',8.1268);
INSERT INTO dolar VALUES('26-12-1997',8.1648);
INSERT INTO dolar VALUES('29-12-1997',8.143);
INSERT INTO dolar VALUES('30-12-1997',8.0833);
INSERT INTO dolar VALUES('31-12-1997',8.064);
INSERT INTO dolar VALUES('02-01-1998',8.0681);
INSERT INTO dolar VALUES('05-01-1998',8.0585);
INSERT INTO dolar VALUES('06-01-1998',8.0423);
INSERT INTO dolar VALUES('07-01-1998',8.0422);
INSERT INTO dolar VALUES('08-01-1998',8.0598);
INSERT INTO dolar VALUES('09-01-1998',8.0775);
INSERT INTO dolar VALUES('12-01-1998',8.0857);
INSERT INTO dolar VALUES('13-01-1998',8.2775);
INSERT INTO dolar VALUES('14-01-1998',8.1628);
INSERT INTO dolar VALUES('15-01-1998',8.1662);
INSERT INTO dolar VALUES('16-01-1998',8.2762);
INSERT INTO dolar VALUES('19-01-1998',8.1978);
INSERT INTO dolar VALUES('20-01-1998',8.1803);
INSERT INTO dolar VALUES('21-01-1998',8.2145);
INSERT INTO dolar VALUES('22-01-1998',8.2682);
INSERT INTO dolar VALUES('23-01-1998',8.332);
INSERT INTO dolar VALUES('26-01-1998',8.2939);
INSERT INTO dolar VALUES('27-01-1998',8.281);
INSERT INTO dolar VALUES('28-01-1998',8.2663);
INSERT INTO dolar VALUES('29-01-1998',8.3603);

INSERT INTO dolar VALUES('30-01-1998',8.464);

INSERT INTO dolar VALUES('02-02-1998',8.4643);
INSERT INTO dolar VALUES('03-02-1998',8.4367);
INSERT INTO dolar VALUES('04-02-1998',8.4323);
INSERT INTO dolar VALUES('06-02-1998',8.4135);
INSERT INTO dolar VALUES('09-02-1998',8.4222);
INSERT INTO dolar VALUES('10-02-1998',8.4529);
INSERT INTO dolar VALUES('11-02-1998',8.485);
INSERT INTO dolar VALUES('12-02-1998',8.4522);
INSERT INTO dolar VALUES('13-02-1998',8.4495);
INSERT INTO dolar VALUES('16-02-1998',8.4652);
INSERT INTO dolar VALUES('17-02-1998',8.4629);
INSERT INTO dolar VALUES('18-02-1998',8.4578);
INSERT INTO dolar VALUES('19-02-1998',8.5427);
INSERT INTO dolar VALUES('20-02-1998',8.5449);
INSERT INTO dolar VALUES('23-02-1998',8.5892);
INSERT INTO dolar VALUES('24-02-1998',8.6379);
INSERT INTO dolar VALUES('25-02-1998',8.614);
INSERT INTO dolar VALUES('26-02-1998',8.5832);
INSERT INTO dolar VALUES('27-02-1998',8.5583);
INSERT INTO dolar VALUES('02-03-1998',8.5253);
INSERT INTO dolar VALUES('03-03-1998',8.4957);
INSERT INTO dolar VALUES('04-03-1998',8.5347);
INSERT INTO dolar VALUES('05-03-1998',8.5825);
INSERT INTO dolar VALUES('06-03-1998',8.6202);
INSERT INTO dolar VALUES('09-03-1998',8.5978);
INSERT INTO dolar VALUES('10-03-1998',8.6273);
INSERT INTO dolar VALUES('11-03-1998',8.6273);
INSERT INTO dolar VALUES('12-03-1998',8.669);
INSERT INTO dolar VALUES('13-03-1998',8.5673);
INSERT INTO dolar VALUES('16-03-1998',8.5595);

INSERT INTO dolar VALUES('17-03-1998',8.5927);

INSERT INTO dolar VALUES('18-03-1998',8.6048);
INSERT INTO dolar VALUES('19-03-1998',8.5641);
INSERT INTO dolar VALUES('20-03-1998',8.5638);
INSERT INTO dolar VALUES('23-03-1998',8.5784);
INSERT INTO dolar VALUES('24-03-1998',8.5368);
INSERT INTO dolar VALUES('25-03-1998',8.541);
INSERT INTO dolar VALUES('26-03-1998',8.5282);
INSERT INTO dolar VALUES('27-03-1998',8.5252);
INSERT INTO dolar VALUES('30-03-1998',8.5165);
INSERT INTO dolar VALUES('31-03-1998',8.5353);
INSERT INTO dolar VALUES('01-04-1998',8.5192);
INSERT INTO dolar VALUES('02-04-1998',8.5096);
INSERT INTO dolar VALUES('03-04-1998',8.5214);
INSERT INTO dolar VALUES('06-04-1998',8.541);
INSERT INTO dolar VALUES('07-04-1998',8.52);
INSERT INTO dolar VALUES('08-04-1998',8.5274);
INSERT INTO dolar VALUES('13-04-1998',8.5106);
INSERT INTO dolar VALUES('14-04-1998',8.513);
INSERT INTO dolar VALUES('15-04-1998',8.4928);
INSERT INTO dolar VALUES('16-04-1998',8.4716);
INSERT INTO dolar VALUES('17-04-1998',8.5009);
INSERT INTO dolar VALUES('20-04-1998',8.4945);
INSERT INTO dolar VALUES('21-04-1998',8.4728);
INSERT INTO dolar VALUES('22-04-1998',8.455);
INSERT INTO dolar VALUES('23-04-1998',8.4616);
INSERT INTO dolar VALUES('24-04-1998',8.4703);
INSERT INTO dolar VALUES('27-04-1998',8.4747);
INSERT INTO dolar VALUES('28-04-1998',8.519);
INSERT INTO dolar VALUES('29-04-1998',8.4818);
INSERT INTO dolar VALUES('30-04-1998',8.5029);

INSERT INTO dolar VALUES('04-05-1998',8.4898);

INSERT INTO dolar VALUES('06-05-1998',8.477);
INSERT INTO dolar VALUES('07-05-1998',8.4793);
INSERT INTO dolar VALUES('08-05-1998',8.5007);
INSERT INTO dolar VALUES('11-05-1998',8.4834);
INSERT INTO dolar VALUES('12-05-1998',8.4673);
INSERT INTO dolar VALUES('13-05-1998',8.4965);
INSERT INTO dolar VALUES('14-05-1998',8.5198);
INSERT INTO dolar VALUES('15-05-1998',8.5069);
INSERT INTO dolar VALUES('18-05-1998',8.5147);
INSERT INTO dolar VALUES('19-05-1998',8.5303);
INSERT INTO dolar VALUES('20-05-1998',8.5849);
INSERT INTO dolar VALUES('21-05-1998',8.6212);
INSERT INTO dolar VALUES('22-05-1998',8.6223);
INSERT INTO dolar VALUES('25-05-1998',8.6402);
INSERT INTO dolar VALUES('26-05-1998',8.6378);
INSERT INTO dolar VALUES('27-05-1998',8.7081);
INSERT INTO dolar VALUES('28-05-1998',8.8802);
INSERT INTO dolar VALUES('29-05-1998',8.7873);
INSERT INTO dolar VALUES('01-06-1998',8.8164);
INSERT INTO dolar VALUES('02-06-1998',8.8983);
INSERT INTO dolar VALUES('03-06-1998',8.8818);
INSERT INTO dolar VALUES('04-06-1998',8.7958);
INSERT INTO dolar VALUES('05-06-1998',8.7803);
INSERT INTO dolar VALUES('08-06-1998',8.7619);
INSERT INTO dolar VALUES('09-06-1998',8.8252);
INSERT INTO dolar VALUES('10-06-1998',8.836);
INSERT INTO dolar VALUES('11-06-1998',8.8808);
INSERT INTO dolar VALUES('12-06-1998',8.9609);
INSERT INTO dolar VALUES('15-06-1998',9.0463);
INSERT INTO dolar VALUES('16-06-1998',9.0375);

INSERT INTO dolar VALUES('17-06-1998',8.9815);

INSERT INTO dolar VALUES('18-06-1998',8.8803);
INSERT INTO dolar VALUES('19-06-1998',8.8967);
INSERT INTO dolar VALUES('22-06-1998',8.8929);
INSERT INTO dolar VALUES('23-06-1998',8.9123);
INSERT INTO dolar VALUES('24-06-1998',8.8927);
INSERT INTO dolar VALUES('25-06-1998',8.9252);
INSERT INTO dolar VALUES('26-06-1998',8.9537);
INSERT INTO dolar VALUES('29-06-1998',9.0407);
INSERT INTO dolar VALUES('30-06-1998',9.0228);
INSERT INTO dolar VALUES('01-07-1998',8.9852);
INSERT INTO dolar VALUES('02-07-1998',8.9375);
INSERT INTO dolar VALUES('03-07-1998',8.9863);
INSERT INTO dolar VALUES('06-07-1998',8.9497);
INSERT INTO dolar VALUES('07-07-1998',8.9694);
INSERT INTO dolar VALUES('08-07-1998',8.9558);
INSERT INTO dolar VALUES('09-07-1998',8.9242);
INSERT INTO dolar VALUES('10-07-1998',8.9432);
INSERT INTO dolar VALUES('13-07-1998',8.9535);
INSERT INTO dolar VALUES('14-07-1998',8.9025);
INSERT INTO dolar VALUES('15-07-1998',8.8548);
INSERT INTO dolar VALUES('16-07-1998',8.8535);
INSERT INTO dolar VALUES('17-07-1998',8.8393);
INSERT INTO dolar VALUES('20-07-1998',8.8218);
INSERT INTO dolar VALUES('21-07-1998',8.7896);
INSERT INTO dolar VALUES('22-07-1998',8.8033);
INSERT INTO dolar VALUES('23-07-1998',8.8721);
INSERT INTO dolar VALUES('24-07-1998',8.8647);
INSERT INTO dolar VALUES('27-07-1998',8.869);
INSERT INTO dolar VALUES('28-07-1998',8.893);
INSERT INTO dolar VALUES('29-07-1998',8.8861);

INSERT INTO dolar VALUES('30-07-1998',8.9178);

INSERT INTO dolar VALUES('31-07-1998',8.9008);
INSERT INTO dolar VALUES('03-08-1998',8.9215);
INSERT INTO dolar VALUES('04-08-1998',8.9545);
INSERT INTO dolar VALUES('05-08-1998',8.9648);
INSERT INTO dolar VALUES('06-08-1998',9.0062);
INSERT INTO dolar VALUES('07-08-1998',9.0255);
INSERT INTO dolar VALUES('10-08-1998',9.0187);
INSERT INTO dolar VALUES('11-08-1998',9.1253);
INSERT INTO dolar VALUES('12-08-1998',9.2016);
INSERT INTO dolar VALUES('13-08-1998',9.1762);
INSERT INTO dolar VALUES('14-08-1998',9.2325);
INSERT INTO dolar VALUES('17-08-1998',9.1812);
INSERT INTO dolar VALUES('18-08-1998',9.3018);
INSERT INTO dolar VALUES('19-08-1998',9.2302);
INSERT INTO dolar VALUES('20-08-1998',9.1873);
INSERT INTO dolar VALUES('21-08-1998',9.3134);
INSERT INTO dolar VALUES('24-08-1998',9.69);
INSERT INTO dolar VALUES('25-08-1998',9.6458);
INSERT INTO dolar VALUES('26-08-1998',9.6001);
INSERT INTO dolar VALUES('27-08-1998',9.815);
INSERT INTO dolar VALUES('28-08-1998',9.96);
INSERT INTO dolar VALUES('31-08-1998',10.0275);
INSERT INTO dolar VALUES('02-09-1998',9.9717);
INSERT INTO dolar VALUES('03-09-1998',9.9458);
INSERT INTO dolar VALUES('04-09-1998',10.1072);
INSERT INTO dolar VALUES('07-09-1998',10.1618);
INSERT INTO dolar VALUES('08-09-1998',10.1967);
INSERT INTO dolar VALUES('09-09-1998',10.2742);
INSERT INTO dolar VALUES('10-09-1998',10.3499);
INSERT INTO dolar VALUES('11-09-1998',10.5325);

INSERT INTO dolar VALUES('14-09-1998',10.5792);

INSERT INTO dolar VALUES('15-09-1998',10.5233);
INSERT INTO dolar VALUES('17-09-1998',10.2058);
INSERT INTO dolar VALUES('18-09-1998',10.3158);
INSERT INTO dolar VALUES('21-09-1998',10.1383);
INSERT INTO dolar VALUES('22-09-1998',10.305);
INSERT INTO dolar VALUES('23-09-1998',10.0962);
INSERT INTO dolar VALUES('24-09-1998',10.1159);
INSERT INTO dolar VALUES('25-09-1998',10.1117);
INSERT INTO dolar VALUES('28-09-1998',10.2438);
INSERT INTO dolar VALUES('29-09-1998',10.1062);
INSERT INTO dolar VALUES('30-09-1998',10.1119);
INSERT INTO dolar VALUES('01-10-1998',10.1933);
INSERT INTO dolar VALUES('02-10-1998',10.3137);
INSERT INTO dolar VALUES('05-10-1998',10.3137);
INSERT INTO dolar VALUES('06-10-1998',10.218);
INSERT INTO dolar VALUES('07-10-1998',10.1729);
INSERT INTO dolar VALUES('08-10-1998',10.1835);
INSERT INTO dolar VALUES('09-10-1998',10.3549);
INSERT INTO dolar VALUES('12-10-1998',10.2157);
INSERT INTO dolar VALUES('13-10-1998',10.1555);
INSERT INTO dolar VALUES('14-10-1998',10.1863);
INSERT INTO dolar VALUES('15-10-1998',10.18);
INSERT INTO dolar VALUES('16-10-1998',10.1312);
INSERT INTO dolar VALUES('19-10-1998',10.0933);
INSERT INTO dolar VALUES('20-10-1998',10.0863);
INSERT INTO dolar VALUES('21-10-1998',10.042);
INSERT INTO dolar VALUES('22-10-1998',10.0338);
INSERT INTO dolar VALUES('23-10-1998',9.993);
INSERT INTO dolar VALUES('26-10-1998',10.0353);
INSERT INTO dolar VALUES('27-10-1998',10.0293);

INSERT INTO dolar VALUES('28-10-1998',10.1491);

INSERT INTO dolar VALUES('29-10-1998',10.1575);
INSERT INTO dolar VALUES('30-10-1998',10.2198);
INSERT INTO dolar VALUES('03-11-1998',10.1137);
INSERT INTO dolar VALUES('04-11-1998',10.0312);
INSERT INTO dolar VALUES('05-11-1998',9.9365);
INSERT INTO dolar VALUES('06-11-1998',9.9886);
INSERT INTO dolar VALUES('09-11-1998',9.9717);
INSERT INTO dolar VALUES('10-11-1998',10.0015);
INSERT INTO dolar VALUES('11-11-1998',10.0256);
INSERT INTO dolar VALUES('12-11-1998',10.006);
INSERT INTO dolar VALUES('13-11-1998',10.0563);
INSERT INTO dolar VALUES('16-11-1998',9.9965);
INSERT INTO dolar VALUES('17-11-1998',9.9765);
INSERT INTO dolar VALUES('18-11-1998',9.944);
INSERT INTO dolar VALUES('19-11-1998',9.9305);
INSERT INTO dolar VALUES('23-11-1998',9.9203);
INSERT INTO dolar VALUES('24-11-1998',9.8772);
INSERT INTO dolar VALUES('25-11-1998',9.9145);
INSERT INTO dolar VALUES('26-11-1998',9.9107);
INSERT INTO dolar VALUES('27-11-1998',9.9404);
INSERT INTO dolar VALUES('30-11-1998',9.9676);
INSERT INTO dolar VALUES('01-12-1998',9.9995);
INSERT INTO dolar VALUES('02-12-1998',10.0318);
INSERT INTO dolar VALUES('03-12-1998',9.9682);
INSERT INTO dolar VALUES('04-12-1998',9.9876);
INSERT INTO dolar VALUES('07-12-1998',9.9897);
INSERT INTO dolar VALUES('08-12-1998',9.9993);
INSERT INTO dolar VALUES('09-12-1998',9.9423);
INSERT INTO dolar VALUES('10-12-1998',9.9517);
INSERT INTO dolar VALUES('11-12-1998',9.95);

INSERT INTO dolar VALUES('14-12-1998',9.9482);

INSERT INTO dolar VALUES('15-12-1998',9.9491);
INSERT INTO dolar VALUES('16-12-1998',9.9498);
INSERT INTO dolar VALUES('17-12-1998',9.8828);
INSERT INTO dolar VALUES('18-12-1998',9.7863);
INSERT INTO dolar VALUES('21-12-1998',9.7972);
INSERT INTO dolar VALUES('22-12-1998',9.7568);
INSERT INTO dolar VALUES('23-12-1998',9.8028);
INSERT INTO dolar VALUES('24-12-1998',9.8104);
INSERT INTO dolar VALUES('28-12-1998',9.8822);
INSERT INTO dolar VALUES('29-12-1998',9.8382);
INSERT INTO dolar VALUES('30-12-1998',9.865);
INSERT INTO dolar VALUES('31-12-1998',9.9395);
INSERT INTO dolar VALUES('04-01-1999',9.8963);
INSERT INTO dolar VALUES('05-01-1999',9.8376);
INSERT INTO dolar VALUES('06-01-1999',9.7921);
INSERT INTO dolar VALUES('07-01-1999',9.7755);
INSERT INTO dolar VALUES('08-01-1999',9.8527);
INSERT INTO dolar VALUES('11-01-1999',9.8091);
INSERT INTO dolar VALUES('12-01-1999',9.9394);
INSERT INTO dolar VALUES('13-01-1999',10.0848);
INSERT INTO dolar VALUES('14-01-1999',10.6);
INSERT INTO dolar VALUES('15-01-1999',10.5383);
INSERT INTO dolar VALUES('18-01-1999',10.3485);
INSERT INTO dolar VALUES('19-01-1999',10.2258);
INSERT INTO dolar VALUES('20-01-1999',10.2783);
INSERT INTO dolar VALUES('21-01-1999',10.178);
INSERT INTO dolar VALUES('22-01-1999',10.2874);
INSERT INTO dolar VALUES('25-01-1999',10.2017);
INSERT INTO dolar VALUES('26-01-1999',10.2242);
INSERT INTO dolar VALUES('27-01-1999',10.2252);

INSERT INTO dolar VALUES('28-01-1999',10.1745);

INSERT INTO dolar VALUES('29-01-1999',10.1752);
INSERT INTO dolar VALUES('01-02-1999',10.1543);
INSERT INTO dolar VALUES('02-02-1999',10.0986);
INSERT INTO dolar VALUES('03-02-1999',10.0823);
INSERT INTO dolar VALUES('04-02-1999',10.1138);
INSERT INTO dolar VALUES('08-02-1999',10.1217);
INSERT INTO dolar VALUES('09-02-1999',10.0821);
INSERT INTO dolar VALUES('10-02-1999',10.0764);
INSERT INTO dolar VALUES('11-02-1999',10.0606);
INSERT INTO dolar VALUES('12-02-1999',9.9793);
INSERT INTO dolar VALUES('15-02-1999',9.9486);
INSERT INTO dolar VALUES('16-02-1999',9.9315);
INSERT INTO dolar VALUES('17-02-1999',9.919);
INSERT INTO dolar VALUES('18-02-1999',9.9043);
INSERT INTO dolar VALUES('19-02-1999',9.8809);
INSERT INTO dolar VALUES('22-02-1999',9.9333);
INSERT INTO dolar VALUES('23-02-1999',9.9315);
INSERT INTO dolar VALUES('24-02-1999',9.9565);
INSERT INTO dolar VALUES('25-02-1999',9.9357);
INSERT INTO dolar VALUES('26-02-1999',9.9836);
INSERT INTO dolar VALUES('01-03-1999',9.9441);
INSERT INTO dolar VALUES('02-03-1999',9.9072);
INSERT INTO dolar VALUES('03-03-1999',9.9528);
INSERT INTO dolar VALUES('04-03-1999',9.9641);
INSERT INTO dolar VALUES('05-03-1999',9.9334);
INSERT INTO dolar VALUES('08-03-1999',9.8732);
INSERT INTO dolar VALUES('09-03-1999',9.8434);
INSERT INTO dolar VALUES('10-03-1999',9.7927);
INSERT INTO dolar VALUES('11-03-1999',9.8012);
INSERT INTO dolar VALUES('12-03-1999',9.748);

INSERT INTO dolar VALUES('15-03-1999',9.7527);

INSERT INTO dolar VALUES('16-03-1999',9.7053);
INSERT INTO dolar VALUES('17-03-1999',9.6587);
INSERT INTO dolar VALUES('18-03-1999',9.6888);
INSERT INTO dolar VALUES('19-03-1999',9.6462);
INSERT INTO dolar VALUES('22-03-1999',9.6675);
INSERT INTO dolar VALUES('23-03-1999',9.7116);
INSERT INTO dolar VALUES('24-03-1999',9.6723);
INSERT INTO dolar VALUES('25-03-1999',9.6917);
INSERT INTO dolar VALUES('26-03-1999',9.6454);
INSERT INTO dolar VALUES('29-03-1999',9.5954);
INSERT INTO dolar VALUES('30-03-1999',9.5158);
INSERT INTO dolar VALUES('31-03-1999',9.5376);
INSERT INTO dolar VALUES('05-04-1999',9.5218);
INSERT INTO dolar VALUES('06-04-1999',9.4818);
INSERT INTO dolar VALUES('07-04-1999',9.4846);
INSERT INTO dolar VALUES('08-04-1999',9.4968);
INSERT INTO dolar VALUES('09-04-1999',9.4771);
INSERT INTO dolar VALUES('12-04-1999',9.5728);
INSERT INTO dolar VALUES('13-04-1999',9.5569);
INSERT INTO dolar VALUES('14-04-1999',9.5058);
INSERT INTO dolar VALUES('15-04-1999',9.5085);
INSERT INTO dolar VALUES('16-04-1999',9.543);
INSERT INTO dolar VALUES('19-04-1999',9.5237);
INSERT INTO dolar VALUES('20-04-1999',9.3831);
INSERT INTO dolar VALUES('21-04-1999',9.4077);
INSERT INTO dolar VALUES('22-04-1999',9.3643);
INSERT INTO dolar VALUES('23-04-1999',9.3317);
INSERT INTO dolar VALUES('26-04-1999',9.3005);
INSERT INTO dolar VALUES('27-04-1999',9.3084);
INSERT INTO dolar VALUES('28-04-1999',9.3285);

INSERT INTO dolar VALUES('29-04-1999',9.2871);

INSERT INTO dolar VALUES('30-04-1999',9.2622);
INSERT INTO dolar VALUES('03-05-1999',9.2447);
INSERT INTO dolar VALUES('04-05-1999',9.2689);
INSERT INTO dolar VALUES('06-05-1999',9.2749);
INSERT INTO dolar VALUES('07-05-1999',9.333);
INSERT INTO dolar VALUES('10-05-1999',9.348);
INSERT INTO dolar VALUES('11-05-1999',9.2992);
INSERT INTO dolar VALUES('12-05-1999',9.2533);
INSERT INTO dolar VALUES('13-05-1999',9.3247);
INSERT INTO dolar VALUES('14-05-1999',9.2698);
INSERT INTO dolar VALUES('17-05-1999',9.3591);
INSERT INTO dolar VALUES('18-05-1999',9.3663);
INSERT INTO dolar VALUES('19-05-1999',9.2983);
INSERT INTO dolar VALUES('20-05-1999',9.3086);
INSERT INTO dolar VALUES('21-05-1999',9.3242);
INSERT INTO dolar VALUES('24-05-1999',9.3589);
INSERT INTO dolar VALUES('25-05-1999',9.3845);
INSERT INTO dolar VALUES('26-05-1999',9.5468);
INSERT INTO dolar VALUES('27-05-1999',9.6715);
INSERT INTO dolar VALUES('28-05-1999',9.7498);
INSERT INTO dolar VALUES('31-05-1999',9.7833);
INSERT INTO dolar VALUES('01-06-1999',9.6872);
INSERT INTO dolar VALUES('02-06-1999',9.8156);
INSERT INTO dolar VALUES('03-06-1999',9.7653);
INSERT INTO dolar VALUES('04-06-1999',9.6545);
INSERT INTO dolar VALUES('07-06-1999',9.6272);
INSERT INTO dolar VALUES('08-06-1999',9.5045);
INSERT INTO dolar VALUES('09-06-1999',9.4879);
INSERT INTO dolar VALUES('10-06-1999',9.5817);
INSERT INTO dolar VALUES('11-06-1999',9.5985);

INSERT INTO dolar VALUES('14-06-1999',9.5452);

INSERT INTO dolar VALUES('15-06-1999',9.5767);
INSERT INTO dolar VALUES('16-06-1999',9.5018);
INSERT INTO dolar VALUES('17-06-1999',9.4585);
INSERT INTO dolar VALUES('18-06-1999',9.4038);
INSERT INTO dolar VALUES('21-06-1999',9.355);
INSERT INTO dolar VALUES('22-06-1999',9.3781);
INSERT INTO dolar VALUES('23-06-1999',9.3717);
INSERT INTO dolar VALUES('24-06-1999',9.4038);
INSERT INTO dolar VALUES('25-06-1999',9.459);
INSERT INTO dolar VALUES('28-06-1999',9.4717);
INSERT INTO dolar VALUES('29-06-1999',9.4875);
INSERT INTO dolar VALUES('30-06-1999',9.4165);
INSERT INTO dolar VALUES('01-07-1999',9.4409);
INSERT INTO dolar VALUES('02-07-1999',9.3773);
INSERT INTO dolar VALUES('05-07-1999',9.3513);
INSERT INTO dolar VALUES('06-07-1999',9.3167);
INSERT INTO dolar VALUES('07-07-1999',9.3314);
INSERT INTO dolar VALUES('08-07-1999',9.3637);
INSERT INTO dolar VALUES('09-07-1999',9.3303);
INSERT INTO dolar VALUES('12-07-1999',9.3523);
INSERT INTO dolar VALUES('13-07-1999',9.4358);
INSERT INTO dolar VALUES('14-07-1999',9.459);
INSERT INTO dolar VALUES('15-07-1999',9.3388);
INSERT INTO dolar VALUES('16-07-1999',9.3343);
INSERT INTO dolar VALUES('19-07-1999',9.3563);
INSERT INTO dolar VALUES('20-07-1999',9.3008);
INSERT INTO dolar VALUES('21-07-1999',9.3013);
INSERT INTO dolar VALUES('22-07-1999',9.3348);
INSERT INTO dolar VALUES('23-07-1999',9.3746);
INSERT INTO dolar VALUES('26-07-1999',9.3856);

INSERT INTO dolar VALUES('27-07-1999',9.4235);

INSERT INTO dolar VALUES('28-07-1999',9.368);
INSERT INTO dolar VALUES('29-07-1999',9.3827);
INSERT INTO dolar VALUES('30-07-1999',9.426);
INSERT INTO dolar VALUES('02-08-1999',9.401);
INSERT INTO dolar VALUES('03-08-1999',9.4058);
INSERT INTO dolar VALUES('04-08-1999',9.4552);
INSERT INTO dolar VALUES('05-08-1999',9.4364);
INSERT INTO dolar VALUES('06-08-1999',9.5097);
INSERT INTO dolar VALUES('09-08-1999',9.4962);
INSERT INTO dolar VALUES('10-08-1999',9.4874);
INSERT INTO dolar VALUES('11-08-1999',9.5063);
INSERT INTO dolar VALUES('12-08-1999',9.415);
INSERT INTO dolar VALUES('13-08-1999',9.3533);
INSERT INTO dolar VALUES('16-08-1999',9.3883);
INSERT INTO dolar VALUES('17-08-1999',9.3568);
INSERT INTO dolar VALUES('18-08-1999',9.3332);
INSERT INTO dolar VALUES('19-08-1999',9.3218);
INSERT INTO dolar VALUES('20-08-1999',9.3745);
INSERT INTO dolar VALUES('23-08-1999',9.3868);
INSERT INTO dolar VALUES('24-08-1999',9.3435);
INSERT INTO dolar VALUES('25-08-1999',9.331);
INSERT INTO dolar VALUES('26-08-1999',9.3081);
INSERT INTO dolar VALUES('27-08-1999',9.3394);
INSERT INTO dolar VALUES('30-08-1999',9.3819);
INSERT INTO dolar VALUES('31-08-1999',9.4095);
INSERT INTO dolar VALUES('02-09-1999',9.385);
INSERT INTO dolar VALUES('03-09-1999',9.3739);
INSERT INTO dolar VALUES('06-09-1999',9.3382);
INSERT INTO dolar VALUES('07-09-1999',9.3462);
INSERT INTO dolar VALUES('08-09-1999',9.3497);

INSERT INTO dolar VALUES('09-09-1999',9.3578);

INSERT INTO dolar VALUES('10-09-1999',9.3471);
INSERT INTO dolar VALUES('13-09-1999',9.3174);
INSERT INTO dolar VALUES('14-09-1999',9.3192);
INSERT INTO dolar VALUES('15-09-1999',9.3323);
INSERT INTO dolar VALUES('17-09-1999',9.3092);
INSERT INTO dolar VALUES('20-09-1999',9.3712);
INSERT INTO dolar VALUES('21-09-1999',9.3223);
INSERT INTO dolar VALUES('22-09-1999',9.3044);
INSERT INTO dolar VALUES('23-09-1999',9.2858);
INSERT INTO dolar VALUES('24-09-1999',9.3055);
INSERT INTO dolar VALUES('27-09-1999',9.3565);
INSERT INTO dolar VALUES('28-09-1999',9.3158);
INSERT INTO dolar VALUES('29-09-1999',9.3582);
INSERT INTO dolar VALUES('30-09-1999',9.3565);
INSERT INTO dolar VALUES('01-10-1999',9.3483);
INSERT INTO dolar VALUES('04-10-1999',9.4063);
INSERT INTO dolar VALUES('05-10-1999',9.4531);
INSERT INTO dolar VALUES('06-10-1999',9.4758);
INSERT INTO dolar VALUES('07-10-1999',9.4323);
INSERT INTO dolar VALUES('08-10-1999',9.4598);
INSERT INTO dolar VALUES('11-10-1999',9.4682);
INSERT INTO dolar VALUES('12-10-1999',9.4507);
INSERT INTO dolar VALUES('13-10-1999',9.4675);
INSERT INTO dolar VALUES('14-10-1999',9.519);
INSERT INTO dolar VALUES('15-10-1999',9.6308);
INSERT INTO dolar VALUES('18-10-1999',9.7114);
INSERT INTO dolar VALUES('19-10-1999',9.7143);
INSERT INTO dolar VALUES('20-10-1999',9.6713);
INSERT INTO dolar VALUES('21-10-1999',9.6114);
INSERT INTO dolar VALUES('22-10-1999',9.6482);

INSERT INTO dolar VALUES('25-10-1999',9.603);

INSERT INTO dolar VALUES('26-10-1999',9.6374);
INSERT INTO dolar VALUES('27-10-1999',9.6299);
INSERT INTO dolar VALUES('28-10-1999',9.6504);
INSERT INTO dolar VALUES('29-10-1999',9.6357);
INSERT INTO dolar VALUES('01-11-1999',9.625);
INSERT INTO dolar VALUES('03-11-1999',9.6208);
INSERT INTO dolar VALUES('04-11-1999',9.5552);
INSERT INTO dolar VALUES('05-11-1999',9.4712);
INSERT INTO dolar VALUES('08-11-1999',9.4518);
INSERT INTO dolar VALUES('09-11-1999',9.4571);
INSERT INTO dolar VALUES('10-11-1999',9.4158);
INSERT INTO dolar VALUES('11-11-1999',9.4126);
INSERT INTO dolar VALUES('12-11-1999',9.3857);
INSERT INTO dolar VALUES('15-11-1999',9.3787);
INSERT INTO dolar VALUES('16-11-1999',9.3685);
INSERT INTO dolar VALUES('17-11-1999',9.4018);
INSERT INTO dolar VALUES('18-11-1999',9.3549);
INSERT INTO dolar VALUES('19-11-1999',9.346);
INSERT INTO dolar VALUES('22-11-1999',9.3288);
INSERT INTO dolar VALUES('23-11-1999',9.319);
INSERT INTO dolar VALUES('24-11-1999',9.3324);
INSERT INTO dolar VALUES('25-11-1999',9.3195);
INSERT INTO dolar VALUES('26-11-1999',9.2945);
INSERT INTO dolar VALUES('29-11-1999',9.355);
INSERT INTO dolar VALUES('30-11-1999',9.3737);
INSERT INTO dolar VALUES('01-12-1999',9.432);
INSERT INTO dolar VALUES('02-12-1999',9.4683);
INSERT INTO dolar VALUES('03-12-1999',9.5326);
INSERT INTO dolar VALUES('06-12-1999',9.4942);
INSERT INTO dolar VALUES('07-12-1999',9.4562);

INSERT INTO dolar VALUES('08-12-1999',9.4416);

INSERT INTO dolar VALUES('09-12-1999',9.4755);
INSERT INTO dolar VALUES('10-12-1999',9.4288);
INSERT INTO dolar VALUES('13-12-1999',9.4143);
INSERT INTO dolar VALUES('14-12-1999',9.4143);
INSERT INTO dolar VALUES('15-12-1999',9.411);
INSERT INTO dolar VALUES('16-12-1999',9.379);
INSERT INTO dolar VALUES('17-12-1999',9.3578);
INSERT INTO dolar VALUES('20-12-1999',9.3298);
INSERT INTO dolar VALUES('21-12-1999',9.3338);
INSERT INTO dolar VALUES('22-12-1999',9.3142);
INSERT INTO dolar VALUES('23-12-1999',9.3095);
INSERT INTO dolar VALUES('24-12-1999',9.3695);
INSERT INTO dolar VALUES('27-12-1999',9.4188);
INSERT INTO dolar VALUES('28-12-1999',9.4632);
INSERT INTO dolar VALUES('29-12-1999',9.5143);
INSERT INTO dolar VALUES('30-12-1999',9.5222);
INSERT INTO dolar VALUES('03-01-2000',9.4986);
INSERT INTO dolar VALUES('04-01-2000',9.3949);
INSERT INTO dolar VALUES('05-01-2000',9.4564);
INSERT INTO dolar VALUES('06-01-2000',9.5455);
INSERT INTO dolar VALUES('07-01-2000',9.5705);
INSERT INTO dolar VALUES('10-01-2000',9.515);
INSERT INTO dolar VALUES('11-01-2000',9.4464);
INSERT INTO dolar VALUES('12-01-2000',9.478);
INSERT INTO dolar VALUES('13-01-2000',9.5352);
INSERT INTO dolar VALUES('14-01-2000',9.5057);
INSERT INTO dolar VALUES('17-01-2000',9.4483);
INSERT INTO dolar VALUES('18-01-2000',9.4172);
INSERT INTO dolar VALUES('19-01-2000',9.4383);
INSERT INTO dolar VALUES('20-01-2000',9.4086);

INSERT INTO dolar VALUES('21-01-2000',9.4038);

INSERT INTO dolar VALUES('24-01-2000',9.4463);
INSERT INTO dolar VALUES('25-01-2000',9.4838);
INSERT INTO dolar VALUES('26-01-2000',9.5288);
INSERT INTO dolar VALUES('27-01-2000',9.5103);
INSERT INTO dolar VALUES('28-01-2000',9.5123);
INSERT INTO dolar VALUES('31-01-2000',9.5727);
INSERT INTO dolar VALUES('01-02-2000',9.6253);
INSERT INTO dolar VALUES('02-02-2000',9.5956);
INSERT INTO dolar VALUES('03-02-2000',9.5724);
INSERT INTO dolar VALUES('04-02-2000',9.5011);
INSERT INTO dolar VALUES('07-02-2000',9.4803);
INSERT INTO dolar VALUES('08-02-2000',9.4327);
INSERT INTO dolar VALUES('09-02-2000',9.4018);
INSERT INTO dolar VALUES('10-02-2000',9.3998);
INSERT INTO dolar VALUES('11-02-2000',9.4348);
INSERT INTO dolar VALUES('14-02-2000',9.4212);
INSERT INTO dolar VALUES('15-02-2000',9.3988);
INSERT INTO dolar VALUES('16-02-2000',9.388);
INSERT INTO dolar VALUES('17-02-2000',9.371);
INSERT INTO dolar VALUES('18-02-2000',9.3905);
INSERT INTO dolar VALUES('21-02-2000',9.3592);
INSERT INTO dolar VALUES('22-02-2000',9.4108);
INSERT INTO dolar VALUES('23-02-2000',9.4395);
INSERT INTO dolar VALUES('24-02-2000',9.4067);
INSERT INTO dolar VALUES('25-02-2000',9.3798);
INSERT INTO dolar VALUES('28-02-2000',9.3748);
INSERT INTO dolar VALUES('29-02-2000',9.4033);
INSERT INTO dolar VALUES('01-03-2000',9.3662);
INSERT INTO dolar VALUES('02-03-2000',9.3633);
INSERT INTO dolar VALUES('03-03-2000',9.3382);

INSERT INTO dolar VALUES('06-03-2000',9.3115);

INSERT INTO dolar VALUES('07-03-2000',9.3215);
INSERT INTO dolar VALUES('08-03-2000',9.3009);
INSERT INTO dolar VALUES('09-03-2000',9.2662);
INSERT INTO dolar VALUES('10-03-2000',9.2837);
INSERT INTO dolar VALUES('13-03-2000',9.3125);
INSERT INTO dolar VALUES('14-03-2000',9.3338);
INSERT INTO dolar VALUES('15-03-2000',9.3127);
INSERT INTO dolar VALUES('16-03-2000',9.3436);
INSERT INTO dolar VALUES('17-03-2000',9.3224);
INSERT INTO dolar VALUES('20-03-2000',9.3255);
INSERT INTO dolar VALUES('22-03-2000',9.3185);
INSERT INTO dolar VALUES('23-03-2000',9.2765);
INSERT INTO dolar VALUES('24-03-2000',9.2398);
INSERT INTO dolar VALUES('27-03-2000',9.1712);
INSERT INTO dolar VALUES('28-03-2000',9.1775);
INSERT INTO dolar VALUES('29-03-2000',9.1883);
INSERT INTO dolar VALUES('30-03-2000',9.2331);
INSERT INTO dolar VALUES('31-03-2000',9.3015);
INSERT INTO dolar VALUES('03-04-2000',9.2845);
INSERT INTO dolar VALUES('04-04-2000',9.2761);
INSERT INTO dolar VALUES('05-04-2000',9.2878);
INSERT INTO dolar VALUES('06-04-2000',9.3835);
INSERT INTO dolar VALUES('07-04-2000',9.3535);
INSERT INTO dolar VALUES('10-04-2000',9.3218);
INSERT INTO dolar VALUES('11-04-2000',9.2868);
INSERT INTO dolar VALUES('12-04-2000',9.3918);
INSERT INTO dolar VALUES('13-04-2000',9.3965);
INSERT INTO dolar VALUES('14-04-2000',9.3988);
INSERT INTO dolar VALUES('17-04-2000',9.4842);
INSERT INTO dolar VALUES('18-04-2000',9.4882);

INSERT INTO dolar VALUES('19-04-2000',9.4388);

INSERT INTO dolar VALUES('24-04-2000',9.3939);
INSERT INTO dolar VALUES('25-04-2000',9.4443);
INSERT INTO dolar VALUES('26-04-2000',9.4078);
INSERT INTO dolar VALUES('27-04-2000',9.4073);
INSERT INTO dolar VALUES('28-04-2000',9.4521);
INSERT INTO dolar VALUES('02-05-2000',9.4127);
INSERT INTO dolar VALUES('03-05-2000',9.3374);
INSERT INTO dolar VALUES('04-05-2000',9.3848);
INSERT INTO dolar VALUES('08-05-2000',9.3928);
INSERT INTO dolar VALUES('09-05-2000',9.4918);
INSERT INTO dolar VALUES('10-05-2000',9.4855);
INSERT INTO dolar VALUES('11-05-2000',9.5702);
INSERT INTO dolar VALUES('12-05-2000',9.5768);
INSERT INTO dolar VALUES('15-05-2000',9.5661);
INSERT INTO dolar VALUES('16-05-2000',9.582);
INSERT INTO dolar VALUES('17-05-2000',9.5088);
INSERT INTO dolar VALUES('18-05-2000',9.5451);
INSERT INTO dolar VALUES('19-05-2000',9.5751);
INSERT INTO dolar VALUES('22-05-2000',9.615);
INSERT INTO dolar VALUES('23-05-2000',9.5778);
INSERT INTO dolar VALUES('24-05-2000',9.509);
INSERT INTO dolar VALUES('25-05-2000',9.5328);
INSERT INTO dolar VALUES('26-05-2000',9.494);
INSERT INTO dolar VALUES('29-05-2000',9.5274);
INSERT INTO dolar VALUES('30-05-2000',9.5326);
INSERT INTO dolar VALUES('31-05-2000',9.516);
INSERT INTO dolar VALUES('01-06-2000',9.511);
INSERT INTO dolar VALUES('02-06-2000',9.4988);
INSERT INTO dolar VALUES('05-06-2000',9.5461);
INSERT INTO dolar VALUES('06-06-2000',9.5442);

INSERT INTO dolar VALUES('07-06-2000',9.657);

INSERT INTO dolar VALUES('08-06-2000',9.7942);
INSERT INTO dolar VALUES('09-06-2000',9.8519);
INSERT INTO dolar VALUES('12-06-2000',9.9263);
INSERT INTO dolar VALUES('13-06-2000',9.8546);
INSERT INTO dolar VALUES('14-06-2000',9.7645);
INSERT INTO dolar VALUES('15-06-2000',9.7879);
INSERT INTO dolar VALUES('16-06-2000',9.8478);
INSERT INTO dolar VALUES('19-06-2000',9.9243);
INSERT INTO dolar VALUES('20-06-2000',9.9031);
INSERT INTO dolar VALUES('21-06-2000',9.8644);
INSERT INTO dolar VALUES('22-06-2000',9.8568);
INSERT INTO dolar VALUES('23-06-2000',9.8707);
INSERT INTO dolar VALUES('26-06-2000',9.9805);
INSERT INTO dolar VALUES('27-06-2000',10.0197);
INSERT INTO dolar VALUES('28-06-2000',10.0787);
INSERT INTO dolar VALUES('29-06-2000',9.9538);
INSERT INTO dolar VALUES('30-06-2000',9.9003);
INSERT INTO dolar VALUES('03-07-2000',9.8243);
INSERT INTO dolar VALUES('04-07-2000',9.5461);
INSERT INTO dolar VALUES('05-07-2000',9.4876);
INSERT INTO dolar VALUES('06-07-2000',9.5384);
INSERT INTO dolar VALUES('07-07-2000',9.546);
INSERT INTO dolar VALUES('10-07-2000',9.5195);
INSERT INTO dolar VALUES('11-07-2000',9.5023);
INSERT INTO dolar VALUES('12-07-2000',9.428);
INSERT INTO dolar VALUES('13-07-2000',9.4748);
INSERT INTO dolar VALUES('14-07-2000',9.4368);
INSERT INTO dolar VALUES('17-07-2000',9.4152);
INSERT INTO dolar VALUES('18-07-2000',9.3491);
INSERT INTO dolar VALUES('19-07-2000',9.3327);

INSERT INTO dolar VALUES('20-07-2000',9.4118);

INSERT INTO dolar VALUES('21-07-2000',9.3608);
INSERT INTO dolar VALUES('24-07-2000',9.3485);
INSERT INTO dolar VALUES('25-07-2000',9.3337);
INSERT INTO dolar VALUES('26-07-2000',9.3657);
INSERT INTO dolar VALUES('27-07-2000',9.3627);
INSERT INTO dolar VALUES('28-07-2000',9.361);
INSERT INTO dolar VALUES('31-07-2000',9.3578);
INSERT INTO dolar VALUES('01-08-2000',9.3667);
INSERT INTO dolar VALUES('02-08-2000',9.3428);
INSERT INTO dolar VALUES('03-08-2000',9.3462);
INSERT INTO dolar VALUES('04-08-2000',9.3881);
INSERT INTO dolar VALUES('07-08-2000',9.3574);
INSERT INTO dolar VALUES('08-08-2000',9.3353);
INSERT INTO dolar VALUES('09-08-2000',9.3353);
INSERT INTO dolar VALUES('10-08-2000',9.326);
INSERT INTO dolar VALUES('11-08-2000',9.3198);
INSERT INTO dolar VALUES('14-08-2000',9.2918);
INSERT INTO dolar VALUES('15-08-2000',9.2516);
INSERT INTO dolar VALUES('16-08-2000',9.2504);
INSERT INTO dolar VALUES('17-08-2000',9.1923);
INSERT INTO dolar VALUES('18-08-2000',9.1873);
INSERT INTO dolar VALUES('21-08-2000',9.2293);
INSERT INTO dolar VALUES('22-08-2000',9.2563);
INSERT INTO dolar VALUES('23-08-2000',9.2322);
INSERT INTO dolar VALUES('24-08-2000',9.2773);
INSERT INTO dolar VALUES('25-08-2000',9.2268);
INSERT INTO dolar VALUES('28-08-2000',9.2342);
INSERT INTO dolar VALUES('29-08-2000',9.2093);
INSERT INTO dolar VALUES('30-08-2000',9.2317);
INSERT INTO dolar VALUES('31-08-2000',9.2108);

INSERT INTO dolar VALUES('01-09-2000',9.1995);

INSERT INTO dolar VALUES('04-09-2000',9.2014);
INSERT INTO dolar VALUES('05-09-2000',9.2231);
INSERT INTO dolar VALUES('06-09-2000',9.2612);
INSERT INTO dolar VALUES('07-09-2000',9.3115);
INSERT INTO dolar VALUES('08-09-2000',9.3141);
INSERT INTO dolar VALUES('11-09-2000',9.3243);
INSERT INTO dolar VALUES('12-09-2000',9.2814);
INSERT INTO dolar VALUES('13-09-2000',9.2542);
INSERT INTO dolar VALUES('14-09-2000',9.286);
INSERT INTO dolar VALUES('15-09-2000',9.3125);
INSERT INTO dolar VALUES('18-09-2000',9.3517);
INSERT INTO dolar VALUES('19-09-2000',9.4172);
INSERT INTO dolar VALUES('20-09-2000',9.425);
INSERT INTO dolar VALUES('21-09-2000',9.4483);
INSERT INTO dolar VALUES('22-09-2000',9.4347);
INSERT INTO dolar VALUES('25-09-2000',9.479);
INSERT INTO dolar VALUES('26-09-2000',9.4218);
INSERT INTO dolar VALUES('27-09-2000',9.4032);
INSERT INTO dolar VALUES('28-09-2000',9.4088);
INSERT INTO dolar VALUES('29-09-2000',9.429);
INSERT INTO dolar VALUES('02-10-2000',9.4459);
INSERT INTO dolar VALUES('03-10-2000',9.4142);
INSERT INTO dolar VALUES('04-10-2000',9.4014);
INSERT INTO dolar VALUES('05-10-2000',9.4292);
INSERT INTO dolar VALUES('06-10-2000',9.4515);
INSERT INTO dolar VALUES('09-10-2000',9.46);
INSERT INTO dolar VALUES('10-10-2000',9.4753);
INSERT INTO dolar VALUES('11-10-2000',9.4632);
INSERT INTO dolar VALUES('12-10-2000',9.479);
INSERT INTO dolar VALUES('13-10-2000',9.5193);

INSERT INTO dolar VALUES('16-10-2000',9.5879);

INSERT INTO dolar VALUES('17-10-2000',9.5351);
INSERT INTO dolar VALUES('18-10-2000',9.5443);
INSERT INTO dolar VALUES('19-10-2000',9.5765);
INSERT INTO dolar VALUES('20-10-2000',9.5333);
INSERT INTO dolar VALUES('23-10-2000',9.5605);
INSERT INTO dolar VALUES('24-10-2000',9.5736);
INSERT INTO dolar VALUES('25-10-2000',9.5757);
INSERT INTO dolar VALUES('26-10-2000',9.6242);
INSERT INTO dolar VALUES('27-10-2000',9.6777);
INSERT INTO dolar VALUES('30-10-2000',9.6443);
INSERT INTO dolar VALUES('31-10-2000',9.5995);
INSERT INTO dolar VALUES('01-11-2000',9.5642);
INSERT INTO dolar VALUES('03-11-2000',9.5824);
INSERT INTO dolar VALUES('06-11-2000',9.599);
INSERT INTO dolar VALUES('07-11-2000',9.6438);
INSERT INTO dolar VALUES('08-11-2000',9.6544);
INSERT INTO dolar VALUES('09-11-2000',9.6166);
INSERT INTO dolar VALUES('10-11-2000',9.6533);
INSERT INTO dolar VALUES('13-11-2000',9.6008);
INSERT INTO dolar VALUES('14-11-2000',9.558);
INSERT INTO dolar VALUES('15-11-2000',9.4963);
INSERT INTO dolar VALUES('16-11-2000',9.4625);
INSERT INTO dolar VALUES('17-11-2000',9.4828);
INSERT INTO dolar VALUES('21-11-2000',9.4828);
INSERT INTO dolar VALUES('22-11-2000',9.4098);
INSERT INTO dolar VALUES('23-11-2000',9.379);
INSERT INTO dolar VALUES('24-11-2000',9.4057);
INSERT INTO dolar VALUES('27-11-2000',9.393);
INSERT INTO dolar VALUES('28-11-2000',9.3692);
INSERT INTO dolar VALUES('29-11-2000',9.4058);

INSERT INTO dolar VALUES('30-11-2000',9.3973);

INSERT INTO dolar VALUES('04-12-2000',9.4155);
INSERT INTO dolar VALUES('05-12-2000',9.4132);
INSERT INTO dolar VALUES('06-12-2000',9.3737);
INSERT INTO dolar VALUES('07-12-2000',9.402);
INSERT INTO dolar VALUES('08-12-2000',9.4263);
INSERT INTO dolar VALUES('11-12-2000',9.3984);
INSERT INTO dolar VALUES('13-12-2000',9.4418);
INSERT INTO dolar VALUES('14-12-2000',9.4497);
INSERT INTO dolar VALUES('15-12-2000',9.4127);
INSERT INTO dolar VALUES('18-12-2000',9.4079);
INSERT INTO dolar VALUES('19-12-2000',9.3788);
INSERT INTO dolar VALUES('20-12-2000',9.379);
INSERT INTO dolar VALUES('21-12-2000',9.4348);
INSERT INTO dolar VALUES('22-12-2000',9.5727);
INSERT INTO dolar VALUES('26-12-2000',9.598);
INSERT INTO dolar VALUES('27-12-2000',9.5201);
INSERT INTO dolar VALUES('28-12-2000',9.5722);
INSERT INTO dolar VALUES('29-12-2000',9.5997);
INSERT INTO dolar VALUES('02-01-2001',9.6098);
INSERT INTO dolar VALUES('03-01-2001',9.714);
INSERT INTO dolar VALUES('04-01-2001',9.834);
INSERT INTO dolar VALUES('05-01-2001',9.708);
INSERT INTO dolar VALUES('08-01-2001',9.7546);
INSERT INTO dolar VALUES('09-01-2001',9.69);
INSERT INTO dolar VALUES('10-01-2001',9.7417);
INSERT INTO dolar VALUES('11-01-2001',9.8167);
INSERT INTO dolar VALUES('12-01-2001',9.8548);
INSERT INTO dolar VALUES('15-01-2001',9.8798);
INSERT INTO dolar VALUES('16-01-2001',9.9018);
INSERT INTO dolar VALUES('17-01-2001',9.9778);

INSERT INTO dolar VALUES('18-01-2001',9.8878);

INSERT INTO dolar VALUES('19-01-2001',9.887);
INSERT INTO dolar VALUES('22-01-2001',9.7953);
INSERT INTO dolar VALUES('23-01-2001',9.7863);
INSERT INTO dolar VALUES('24-01-2001',9.7683);
INSERT INTO dolar VALUES('25-01-2001',9.6923);
INSERT INTO dolar VALUES('26-01-2001',9.683);
INSERT INTO dolar VALUES('29-01-2001',9.6909);
INSERT INTO dolar VALUES('30-01-2001',9.6687);
INSERT INTO dolar VALUES('31-01-2001',9.6692);
INSERT INTO dolar VALUES('01-02-2001',9.6828);
INSERT INTO dolar VALUES('02-02-2001',9.7328);
INSERT INTO dolar VALUES('06-02-2001',9.756);
INSERT INTO dolar VALUES('07-02-2001',9.6998);
INSERT INTO dolar VALUES('08-02-2001',9.6945);
INSERT INTO dolar VALUES('09-02-2001',9.6464);
INSERT INTO dolar VALUES('12-02-2001',9.7238);
INSERT INTO dolar VALUES('13-02-2001',9.7389);
INSERT INTO dolar VALUES('14-02-2001',9.7065);
INSERT INTO dolar VALUES('15-02-2001',9.7219);
INSERT INTO dolar VALUES('16-02-2001',9.6763);
INSERT INTO dolar VALUES('19-02-2001',9.7022);
INSERT INTO dolar VALUES('20-02-2001',9.7044);
INSERT INTO dolar VALUES('21-02-2001',9.6797);
INSERT INTO dolar VALUES('22-02-2001',9.709);
INSERT INTO dolar VALUES('23-02-2001',9.7278);
INSERT INTO dolar VALUES('26-02-2001',9.7183);
INSERT INTO dolar VALUES('27-02-2001',9.6618);
INSERT INTO dolar VALUES('28-02-2001',9.6827);
INSERT INTO dolar VALUES('01-03-2001',9.7025);
INSERT INTO dolar VALUES('02-03-2001',9.7052);

INSERT INTO dolar VALUES('05-03-2001',9.6688);

INSERT INTO dolar VALUES('06-03-2001',9.637);
INSERT INTO dolar VALUES('07-03-2001',9.6409);
INSERT INTO dolar VALUES('08-03-2001',9.6542);
INSERT INTO dolar VALUES('09-03-2001',9.6468);
INSERT INTO dolar VALUES('12-03-2001',9.6703);
INSERT INTO dolar VALUES('13-03-2001',9.6625);
INSERT INTO dolar VALUES('14-03-2001',9.632);
INSERT INTO dolar VALUES('15-03-2001',9.576);
INSERT INTO dolar VALUES('16-03-2001',9.5843);
INSERT INTO dolar VALUES('19-03-2001',9.6233);
INSERT INTO dolar VALUES('20-03-2001',9.5683);
INSERT INTO dolar VALUES('22-03-2001',9.5188);
INSERT INTO dolar VALUES('23-03-2001',9.5722);
INSERT INTO dolar VALUES('26-03-2001',9.654);
INSERT INTO dolar VALUES('27-03-2001',9.5315);
INSERT INTO dolar VALUES('28-03-2001',9.5139);
INSERT INTO dolar VALUES('29-03-2001',9.538);
INSERT INTO dolar VALUES('30-03-2001',9.5203);
INSERT INTO dolar VALUES('02-04-2001',9.4933);
INSERT INTO dolar VALUES('03-04-2001',9.4152);
INSERT INTO dolar VALUES('04-04-2001',9.3914);
INSERT INTO dolar VALUES('05-04-2001',9.4201);
INSERT INTO dolar VALUES('06-04-2001',9.414);
INSERT INTO dolar VALUES('09-04-2001',9.4059);
INSERT INTO dolar VALUES('10-04-2001',9.3587);
INSERT INTO dolar VALUES('11-04-2001',9.3093);
INSERT INTO dolar VALUES('16-04-2001',9.2908);
INSERT INTO dolar VALUES('17-04-2001',9.323);
INSERT INTO dolar VALUES('18-04-2001',9.2723);
INSERT INTO dolar VALUES('19-04-2001',9.1966);

INSERT INTO dolar VALUES('20-04-2001',9.2748);

INSERT INTO dolar VALUES('23-04-2001',9.3525);
INSERT INTO dolar VALUES('24-04-2001',9.37);
INSERT INTO dolar VALUES('25-04-2001',9.2768);
INSERT INTO dolar VALUES('26-04-2001',9.3123);
INSERT INTO dolar VALUES('27-04-2001',9.2671);
INSERT INTO dolar VALUES('30-04-2001',9.3049);
INSERT INTO dolar VALUES('02-05-2001',9.2537);
INSERT INTO dolar VALUES('03-05-2001',9.283);
INSERT INTO dolar VALUES('04-05-2001',9.2873);
INSERT INTO dolar VALUES('07-05-2001',9.2579);
INSERT INTO dolar VALUES('08-05-2001',9.2212);
INSERT INTO dolar VALUES('09-05-2001',9.2048);
INSERT INTO dolar VALUES('10-05-2001',9.216);
INSERT INTO dolar VALUES('11-05-2001',9.1967);
INSERT INTO dolar VALUES('14-05-2001',9.225);
INSERT INTO dolar VALUES('15-05-2001',9.1922);
INSERT INTO dolar VALUES('16-05-2001',9.161);
INSERT INTO dolar VALUES('17-05-2001',9.1645);
INSERT INTO dolar VALUES('18-05-2001',8.9952);
INSERT INTO dolar VALUES('21-05-2001',8.9774);
INSERT INTO dolar VALUES('22-05-2001',8.9428);
INSERT INTO dolar VALUES('23-05-2001',8.966);
INSERT INTO dolar VALUES('24-05-2001',9.0398);
INSERT INTO dolar VALUES('25-05-2001',9.0805);
INSERT INTO dolar VALUES('28-05-2001',9.0945);
INSERT INTO dolar VALUES('29-05-2001',9.0781);
INSERT INTO dolar VALUES('30-05-2001',9.0851);
INSERT INTO dolar VALUES('31-05-2001',9.1653);
INSERT INTO dolar VALUES('01-06-2001',9.1835);
INSERT INTO dolar VALUES('04-06-2001',9.1735);

INSERT INTO dolar VALUES('05-06-2001',9.1369);

INSERT INTO dolar VALUES('06-06-2001',9.1722);
INSERT INTO dolar VALUES('07-06-2001',9.1208);
INSERT INTO dolar VALUES('08-06-2001',9.1235);
INSERT INTO dolar VALUES('11-06-2001',9.068);
INSERT INTO dolar VALUES('12-06-2001',9.029);
INSERT INTO dolar VALUES('13-06-2001',9.094);
INSERT INTO dolar VALUES('14-06-2001',9.118);
INSERT INTO dolar VALUES('15-06-2001',9.0523);
INSERT INTO dolar VALUES('18-06-2001',9.0522);
INSERT INTO dolar VALUES('19-06-2001',9.0502);
INSERT INTO dolar VALUES('20-06-2001',9.0792);
INSERT INTO dolar VALUES('21-06-2001',9.0798);
INSERT INTO dolar VALUES('22-06-2001',9.057);
INSERT INTO dolar VALUES('25-06-2001',9.073);
INSERT INTO dolar VALUES('26-06-2001',9.0595);
INSERT INTO dolar VALUES('27-06-2001',9.0606);
INSERT INTO dolar VALUES('28-06-2001',9.0608);
INSERT INTO dolar VALUES('29-06-2001',9.09);
INSERT INTO dolar VALUES('02-07-2001',9.0708);
INSERT INTO dolar VALUES('03-07-2001',9.0221);
INSERT INTO dolar VALUES('04-07-2001',9.0258);
INSERT INTO dolar VALUES('05-07-2001',9.0707);
INSERT INTO dolar VALUES('06-07-2001',9.0312);
INSERT INTO dolar VALUES('09-07-2001',9.1503);
INSERT INTO dolar VALUES('10-07-2001',9.1193);
INSERT INTO dolar VALUES('11-07-2001',9.1476);
INSERT INTO dolar VALUES('12-07-2001',9.2953);
INSERT INTO dolar VALUES('13-07-2001',9.342);
INSERT INTO dolar VALUES('16-07-2001',9.3542);
INSERT INTO dolar VALUES('17-07-2001',9.2918);

INSERT INTO dolar VALUES('18-07-2001',9.1855);

INSERT INTO dolar VALUES('19-07-2001',9.1283);
INSERT INTO dolar VALUES('20-07-2001',9.2);
INSERT INTO dolar VALUES('23-07-2001',9.1796);
INSERT INTO dolar VALUES('24-07-2001',9.1107);
INSERT INTO dolar VALUES('25-07-2001',9.1087);
INSERT INTO dolar VALUES('26-07-2001',9.1599);
INSERT INTO dolar VALUES('27-07-2001',9.157);
INSERT INTO dolar VALUES('30-07-2001',9.192);
INSERT INTO dolar VALUES('31-07-2001',9.1472);
INSERT INTO dolar VALUES('01-08-2001',9.1408);
INSERT INTO dolar VALUES('02-08-2001',9.2111);
INSERT INTO dolar VALUES('03-08-2001',9.1698);
INSERT INTO dolar VALUES('06-08-2001',9.1638);
INSERT INTO dolar VALUES('07-08-2001',9.1292);
INSERT INTO dolar VALUES('08-08-2001',9.12);
INSERT INTO dolar VALUES('09-08-2001',9.0958);
INSERT INTO dolar VALUES('10-08-2001',9.0897);
INSERT INTO dolar VALUES('13-08-2001',9.1247);
INSERT INTO dolar VALUES('14-08-2001',9.0863);
INSERT INTO dolar VALUES('15-08-2001',9.1206);
INSERT INTO dolar VALUES('16-08-2001',9.094);
INSERT INTO dolar VALUES('17-08-2001',9.0833);
INSERT INTO dolar VALUES('20-08-2001',9.1155);
INSERT INTO dolar VALUES('21-08-2001',9.1383);
INSERT INTO dolar VALUES('22-08-2001',9.1227);
INSERT INTO dolar VALUES('23-08-2001',9.1158);
INSERT INTO dolar VALUES('24-08-2001',9.1205);
INSERT INTO dolar VALUES('27-08-2001',9.1444);
INSERT INTO dolar VALUES('28-08-2001',9.1123);
INSERT INTO dolar VALUES('29-08-2001',9.1365);

INSERT INTO dolar VALUES('30-08-2001',9.1438);

INSERT INTO dolar VALUES('31-08-2001',9.1692);
INSERT INTO dolar VALUES('03-09-2001',9.2);
INSERT INTO dolar VALUES('04-09-2001',9.1936);
INSERT INTO dolar VALUES('05-09-2001',9.1957);
INSERT INTO dolar VALUES('06-09-2001',9.2587);
INSERT INTO dolar VALUES('07-09-2001',9.2898);
INSERT INTO dolar VALUES('10-09-2001',9.3242);
INSERT INTO dolar VALUES('11-09-2001',9.3716);
INSERT INTO dolar VALUES('12-09-2001',9.5475);
INSERT INTO dolar VALUES('13-09-2001',9.4447);
INSERT INTO dolar VALUES('14-09-2001',9.4748);
INSERT INTO dolar VALUES('17-09-2001',9.4942);
INSERT INTO dolar VALUES('18-09-2001',9.4478);
INSERT INTO dolar VALUES('19-09-2001',9.4455);
INSERT INTO dolar VALUES('20-09-2001',9.4185);
INSERT INTO dolar VALUES('21-09-2001',9.4802);
INSERT INTO dolar VALUES('24-09-2001',9.4848);
INSERT INTO dolar VALUES('25-09-2001',9.4315);
INSERT INTO dolar VALUES('26-09-2001',9.4842);
INSERT INTO dolar VALUES('27-09-2001',9.5258);
INSERT INTO dolar VALUES('28-09-2001',9.5542);
INSERT INTO dolar VALUES('01-10-2001',9.5098);
INSERT INTO dolar VALUES('02-10-2001',9.5037);
INSERT INTO dolar VALUES('03-10-2001',9.5217);
INSERT INTO dolar VALUES('04-10-2001',9.5273);
INSERT INTO dolar VALUES('05-10-2001',9.5243);
INSERT INTO dolar VALUES('08-10-2001',9.5808);
INSERT INTO dolar VALUES('09-10-2001',9.5666);
INSERT INTO dolar VALUES('10-10-2001',9.5163);
INSERT INTO dolar VALUES('11-10-2001',9.4053);

INSERT INTO dolar VALUES('12-10-2001',9.3397);

INSERT INTO dolar VALUES('15-10-2001',9.3538);
INSERT INTO dolar VALUES('16-10-2001',9.2753);
INSERT INTO dolar VALUES('17-10-2001',9.235);
INSERT INTO dolar VALUES('18-10-2001',9.234);
INSERT INTO dolar VALUES('19-10-2001',9.231);
INSERT INTO dolar VALUES('22-10-2001',9.1971);
INSERT INTO dolar VALUES('23-10-2001',9.1977);
INSERT INTO dolar VALUES('24-10-2001',9.2243);
INSERT INTO dolar VALUES('25-10-2001',9.2173);
INSERT INTO dolar VALUES('26-10-2001',9.2469);
INSERT INTO dolar VALUES('29-10-2001',9.2722);
INSERT INTO dolar VALUES('30-10-2001',9.2421);
INSERT INTO dolar VALUES('31-10-2001',9.2682);
INSERT INTO dolar VALUES('01-11-2001',9.2542);
INSERT INTO dolar VALUES('05-11-2001',9.2783);
INSERT INTO dolar VALUES('06-11-2001',9.2221);
INSERT INTO dolar VALUES('07-11-2001',9.2132);
INSERT INTO dolar VALUES('08-11-2001',9.2088);
INSERT INTO dolar VALUES('09-11-2001',9.2115);
INSERT INTO dolar VALUES('12-11-2001',9.2318);
INSERT INTO dolar VALUES('13-11-2001',9.2708);
INSERT INTO dolar VALUES('14-11-2001',9.2519);
INSERT INTO dolar VALUES('15-11-2001',9.2362);
INSERT INTO dolar VALUES('16-11-2001',9.2028);
INSERT INTO dolar VALUES('19-11-2001',9.2121);
INSERT INTO dolar VALUES('21-11-2001',9.1968);
INSERT INTO dolar VALUES('22-11-2001',9.1409);
INSERT INTO dolar VALUES('23-11-2001',9.1547);
INSERT INTO dolar VALUES('26-11-2001',9.1476);
INSERT INTO dolar VALUES('27-11-2001',9.1647);

INSERT INTO dolar VALUES('28-11-2001',9.2372);

INSERT INTO dolar VALUES('29-11-2001',9.2762);
INSERT INTO dolar VALUES('30-11-2001',9.2815);
INSERT INTO dolar VALUES('03-12-2001',9.2681);
INSERT INTO dolar VALUES('04-12-2001',9.205);
INSERT INTO dolar VALUES('05-12-2001',9.2197);
INSERT INTO dolar VALUES('06-12-2001',9.2165);
INSERT INTO dolar VALUES('07-12-2001',9.2401);
INSERT INTO dolar VALUES('10-12-2001',9.2124);
INSERT INTO dolar VALUES('11-12-2001',9.1865);
INSERT INTO dolar VALUES('13-12-2001',9.1819);
INSERT INTO dolar VALUES('14-12-2001',9.1204);
INSERT INTO dolar VALUES('17-12-2001',9.0798);
INSERT INTO dolar VALUES('18-12-2001',9.1198);
INSERT INTO dolar VALUES('19-12-2001',9.1052);
INSERT INTO dolar VALUES('20-12-2001',9.1175);
INSERT INTO dolar VALUES('21-12-2001',9.1682);
INSERT INTO dolar VALUES('24-12-2001',9.1235);
INSERT INTO dolar VALUES('26-12-2001',9.0923);
INSERT INTO dolar VALUES('27-12-2001',9.0957);
INSERT INTO dolar VALUES('28-12-2001',9.1423);
INSERT INTO dolar VALUES('31-12-2001',9.1692);
INSERT INTO dolar VALUES('02-01-2002',9.1695);
INSERT INTO dolar VALUES('03-01-2002',9.1037);
INSERT INTO dolar VALUES('04-01-2002',9.1142);
INSERT INTO dolar VALUES('07-01-2002',9.1368);
INSERT INTO dolar VALUES('08-01-2002',9.1554);
INSERT INTO dolar VALUES('09-01-2002',9.1678);
INSERT INTO dolar VALUES('10-01-2002',9.2044);
INSERT INTO dolar VALUES('11-01-2002',9.2444);
INSERT INTO dolar VALUES('14-01-2002',9.2734);

INSERT INTO dolar VALUES('15-01-2002',9.1923);

INSERT INTO dolar VALUES('16-01-2002',9.1711);
INSERT INTO dolar VALUES('17-01-2002',9.1993);
INSERT INTO dolar VALUES('18-01-2002',9.1255);
INSERT INTO dolar VALUES('21-01-2002',9.119);
INSERT INTO dolar VALUES('22-01-2002',9.1219);
INSERT INTO dolar VALUES('23-01-2002',9.1521);
INSERT INTO dolar VALUES('24-01-2002',9.148);
INSERT INTO dolar VALUES('25-01-2002',9.1227);
INSERT INTO dolar VALUES('28-01-2002',9.1295);
INSERT INTO dolar VALUES('29-01-2002',9.1585);
INSERT INTO dolar VALUES('30-01-2002',9.1714);
INSERT INTO dolar VALUES('31-01-2002',9.1974);
INSERT INTO dolar VALUES('01-02-2002',9.1463);
INSERT INTO dolar VALUES('04-02-2002',9.1544);
INSERT INTO dolar VALUES('06-02-2002',9.1627);
INSERT INTO dolar VALUES('07-02-2002',9.1294);
INSERT INTO dolar VALUES('08-02-2002',9.1381);
INSERT INTO dolar VALUES('11-02-2002',9.1465);
INSERT INTO dolar VALUES('12-02-2002',9.0787);
INSERT INTO dolar VALUES('13-02-2002',9.0896);
INSERT INTO dolar VALUES('14-02-2002',9.0607);
INSERT INTO dolar VALUES('15-02-2002',9.0838);
INSERT INTO dolar VALUES('18-02-2002',9.0652);
INSERT INTO dolar VALUES('19-02-2002',9.0638);
INSERT INTO dolar VALUES('20-02-2002',9.069);
INSERT INTO dolar VALUES('21-02-2002',9.0858);
INSERT INTO dolar VALUES('22-02-2002',9.0757);
INSERT INTO dolar VALUES('25-02-2002',9.1061);
INSERT INTO dolar VALUES('26-02-2002',9.0831);
INSERT INTO dolar VALUES('27-02-2002',9.0815);

INSERT INTO dolar VALUES('28-02-2002',9.0919);

INSERT INTO dolar VALUES('01-03-2002',9.1303);
INSERT INTO dolar VALUES('04-03-2002',9.0957);
INSERT INTO dolar VALUES('05-03-2002',9.0723);
INSERT INTO dolar VALUES('06-03-2002',9.077);
INSERT INTO dolar VALUES('07-03-2002',9.0797);
INSERT INTO dolar VALUES('08-03-2002',9.0753);
INSERT INTO dolar VALUES('11-03-2002',9.0728);
INSERT INTO dolar VALUES('12-03-2002',9.0703);
INSERT INTO dolar VALUES('13-03-2002',9.0753);
INSERT INTO dolar VALUES('14-03-2002',9.1153);
INSERT INTO dolar VALUES('15-03-2002',9.1182);
INSERT INTO dolar VALUES('18-03-2002',9.0929);
INSERT INTO dolar VALUES('19-03-2002',9.0733);
INSERT INTO dolar VALUES('20-03-2002',9.0742);
INSERT INTO dolar VALUES('22-03-2002',9.0707);
INSERT INTO dolar VALUES('25-03-2002',9.0403);
INSERT INTO dolar VALUES('26-03-2002',9.0298);
INSERT INTO dolar VALUES('27-03-2002',9.0243);
INSERT INTO dolar VALUES('01-04-2002',9.016);
INSERT INTO dolar VALUES('02-04-2002',9.0049);
INSERT INTO dolar VALUES('03-04-2002',8.998);
INSERT INTO dolar VALUES('04-04-2002',9.0398);
INSERT INTO dolar VALUES('05-04-2002',9.0468);
INSERT INTO dolar VALUES('08-04-2002',9.0266);
INSERT INTO dolar VALUES('09-04-2002',9.0217);
INSERT INTO dolar VALUES('10-04-2002',9.0422);
INSERT INTO dolar VALUES('11-04-2002',9.0446);
INSERT INTO dolar VALUES('12-04-2002',9.0771);
INSERT INTO dolar VALUES('15-04-2002',9.0749);
INSERT INTO dolar VALUES('16-04-2002',9.1714);

INSERT INTO dolar VALUES('17-04-2002',9.1597);

INSERT INTO dolar VALUES('18-04-2002',9.1904);
INSERT INTO dolar VALUES('19-04-2002',9.2345);
INSERT INTO dolar VALUES('22-04-2002',9.2247);
INSERT INTO dolar VALUES('23-04-2002',9.2663);
INSERT INTO dolar VALUES('24-04-2002',9.2698);
INSERT INTO dolar VALUES('25-04-2002',9.2908);
INSERT INTO dolar VALUES('26-04-2002',9.3528);
INSERT INTO dolar VALUES('29-04-2002',9.3196);
INSERT INTO dolar VALUES('30-04-2002',9.3542);
INSERT INTO dolar VALUES('02-05-2002',9.372);
INSERT INTO dolar VALUES('03-05-2002',9.417);
INSERT INTO dolar VALUES('06-05-2002',9.4978);
INSERT INTO dolar VALUES('07-05-2002',9.4913);
INSERT INTO dolar VALUES('08-05-2002',9.4828);
INSERT INTO dolar VALUES('09-05-2002',9.417);
INSERT INTO dolar VALUES('10-05-2002',9.4463);
INSERT INTO dolar VALUES('13-05-2002',9.5102);
INSERT INTO dolar VALUES('14-05-2002',9.4933);
INSERT INTO dolar VALUES('15-05-2002',9.5204);
INSERT INTO dolar VALUES('16-05-2002',9.4717);
INSERT INTO dolar VALUES('17-05-2002',9.4863);
INSERT INTO dolar VALUES('20-05-2002',9.471);
INSERT INTO dolar VALUES('21-05-2002',9.491);
INSERT INTO dolar VALUES('22-05-2002',9.5133);
INSERT INTO dolar VALUES('23-05-2002',9.5245);
INSERT INTO dolar VALUES('24-05-2002',9.5165);
INSERT INTO dolar VALUES('27-05-2002',9.5585);
INSERT INTO dolar VALUES('28-05-2002',9.57);
INSERT INTO dolar VALUES('29-05-2002',9.5586);
INSERT INTO dolar VALUES('30-05-2002',9.6134);

INSERT INTO dolar VALUES('31-05-2002',9.7148);

INSERT INTO dolar VALUES('03-06-2002',9.6562);
INSERT INTO dolar VALUES('04-06-2002',9.6398);
INSERT INTO dolar VALUES('05-06-2002',9.706);
INSERT INTO dolar VALUES('06-06-2002',9.7345);
INSERT INTO dolar VALUES('07-06-2002',9.776);
INSERT INTO dolar VALUES('10-06-2002',9.7412);
INSERT INTO dolar VALUES('11-06-2002',9.6993);
INSERT INTO dolar VALUES('12-06-2002',9.6607);
INSERT INTO dolar VALUES('13-06-2002',9.7035);
INSERT INTO dolar VALUES('14-06-2002',9.6532);
INSERT INTO dolar VALUES('17-06-2002',9.6684);
INSERT INTO dolar VALUES('18-06-2002',9.6078);
INSERT INTO dolar VALUES('19-06-2002',9.6258);
INSERT INTO dolar VALUES('20-06-2002',9.6983);
INSERT INTO dolar VALUES('21-06-2002',9.7676);
INSERT INTO dolar VALUES('24-06-2002',9.9473);
INSERT INTO dolar VALUES('25-06-2002',9.936);
INSERT INTO dolar VALUES('26-06-2002',9.8203);
INSERT INTO dolar VALUES('27-06-2002',9.9998);
INSERT INTO dolar VALUES('28-06-2002',9.9615);
INSERT INTO dolar VALUES('01-07-2002',9.9568);
INSERT INTO dolar VALUES('02-07-2002',9.9283);
INSERT INTO dolar VALUES('03-07-2002',9.9612);
INSERT INTO dolar VALUES('04-07-2002',9.967);
INSERT INTO dolar VALUES('05-07-2002',9.9502);
INSERT INTO dolar VALUES('08-07-2002',9.9034);
INSERT INTO dolar VALUES('09-07-2002',9.9223);
INSERT INTO dolar VALUES('10-07-2002',9.8552);
INSERT INTO dolar VALUES('11-07-2002',9.8338);
INSERT INTO dolar VALUES('12-07-2002',9.7979);

INSERT INTO dolar VALUES('15-07-2002',9.7072);

INSERT INTO dolar VALUES('16-07-2002',9.7522);
INSERT INTO dolar VALUES('17-07-2002',9.7345);
INSERT INTO dolar VALUES('18-07-2002',9.6468);
INSERT INTO dolar VALUES('19-07-2002',9.6462);
INSERT INTO dolar VALUES('22-07-2002',9.7053);
INSERT INTO dolar VALUES('23-07-2002',9.6285);
INSERT INTO dolar VALUES('24-07-2002',9.613);
INSERT INTO dolar VALUES('25-07-2002',9.7018);
INSERT INTO dolar VALUES('26-07-2002',9.7158);
INSERT INTO dolar VALUES('29-07-2002',9.7652);
INSERT INTO dolar VALUES('30-07-2002',9.6944);
INSERT INTO dolar VALUES('31-07-2002',9.741);
INSERT INTO dolar VALUES('01-08-2002',9.7861);
INSERT INTO dolar VALUES('02-08-2002',9.8769);
INSERT INTO dolar VALUES('05-08-2002',9.8412);
INSERT INTO dolar VALUES('06-08-2002',9.7928);
INSERT INTO dolar VALUES('07-08-2002',9.7473);
INSERT INTO dolar VALUES('08-08-2002',9.7348);
INSERT INTO dolar VALUES('09-08-2002',9.7335);
INSERT INTO dolar VALUES('12-08-2002',9.764);
INSERT INTO dolar VALUES('13-08-2002',9.8402);
INSERT INTO dolar VALUES('14-08-2002',9.9512);
INSERT INTO dolar VALUES('15-08-2002',9.9668);
INSERT INTO dolar VALUES('16-08-2002',9.9292);
INSERT INTO dolar VALUES('19-08-2002',9.8643);
INSERT INTO dolar VALUES('20-08-2002',9.7747);
INSERT INTO dolar VALUES('21-08-2002',9.7713);
INSERT INTO dolar VALUES('22-08-2002',9.7854);
INSERT INTO dolar VALUES('23-08-2002',9.8388);
INSERT INTO dolar VALUES('26-08-2002',9.8488);

INSERT INTO dolar VALUES('27-08-2002',9.8267);

INSERT INTO dolar VALUES('28-08-2002',9.8543);
INSERT INTO dolar VALUES('29-08-2002',9.899);
INSERT INTO dolar VALUES('30-08-2002',9.9193);
INSERT INTO dolar VALUES('02-09-2002',9.9109);
INSERT INTO dolar VALUES('03-09-2002',9.9187);
INSERT INTO dolar VALUES('04-09-2002',9.9789);
INSERT INTO dolar VALUES('05-09-2002',10.0154);
INSERT INTO dolar VALUES('06-09-2002',10.0086);
INSERT INTO dolar VALUES('09-09-2002',9.9621);
INSERT INTO dolar VALUES('10-09-2002',9.9605);
INSERT INTO dolar VALUES('11-09-2002',9.9511);
INSERT INTO dolar VALUES('12-09-2002',9.9654);
INSERT INTO dolar VALUES('13-09-2002',10.0023);
INSERT INTO dolar VALUES('17-09-2002',9.9674);
INSERT INTO dolar VALUES('18-09-2002',9.9658);
INSERT INTO dolar VALUES('19-09-2002',10.0116);
INSERT INTO dolar VALUES('20-09-2002',10.0628);
INSERT INTO dolar VALUES('23-09-2002',10.2265);
INSERT INTO dolar VALUES('24-09-2002',10.3578);
INSERT INTO dolar VALUES('25-09-2002',10.2425);
INSERT INTO dolar VALUES('26-09-2002',10.2565);
INSERT INTO dolar VALUES('27-09-2002',10.1667);
INSERT INTO dolar VALUES('30-09-2002',10.1767);
INSERT INTO dolar VALUES('01-10-2002',10.2299);
INSERT INTO dolar VALUES('02-10-2002',10.1573);
INSERT INTO dolar VALUES('03-10-2002',10.1248);
INSERT INTO dolar VALUES('04-10-2002',10.1398);
INSERT INTO dolar VALUES('07-10-2002',10.184);
INSERT INTO dolar VALUES('08-10-2002',10.2154);
INSERT INTO dolar VALUES('09-10-2002',10.1575);

INSERT INTO dolar VALUES('10-10-2002',10.2048);

INSERT INTO dolar VALUES('11-10-2002',10.2195);
INSERT INTO dolar VALUES('14-10-2002',10.1592);
INSERT INTO dolar VALUES('15-10-2002',10.1084);
INSERT INTO dolar VALUES('16-10-2002',10.0683);
INSERT INTO dolar VALUES('17-10-2002',10.0757);
INSERT INTO dolar VALUES('18-10-2002',9.9988);
INSERT INTO dolar VALUES('21-10-2002',9.9842);
INSERT INTO dolar VALUES('22-10-2002',9.9383);
INSERT INTO dolar VALUES('23-10-2002',9.9723);
INSERT INTO dolar VALUES('24-10-2002',10.0079);
INSERT INTO dolar VALUES('25-10-2002',9.9468);
INSERT INTO dolar VALUES('28-10-2002',9.9816);
INSERT INTO dolar VALUES('29-10-2002',10.0003);
INSERT INTO dolar VALUES('30-10-2002',10.1593);
INSERT INTO dolar VALUES('31-10-2002',10.2263);
INSERT INTO dolar VALUES('01-11-2002',10.1552);
INSERT INTO dolar VALUES('04-11-2002',10.1992);
INSERT INTO dolar VALUES('05-11-2002',10.182);
INSERT INTO dolar VALUES('06-11-2002',10.2099);
INSERT INTO dolar VALUES('07-11-2002',10.1698);
INSERT INTO dolar VALUES('08-11-2002',10.2428);
INSERT INTO dolar VALUES('11-11-2002',10.2953);
INSERT INTO dolar VALUES('12-11-2002',10.3334);
INSERT INTO dolar VALUES('13-11-2002',10.3447);
INSERT INTO dolar VALUES('14-11-2002',10.2787);
INSERT INTO dolar VALUES('15-11-2002',10.2092);
INSERT INTO dolar VALUES('18-11-2002',10.2484);
INSERT INTO dolar VALUES('19-11-2002',10.176);
INSERT INTO dolar VALUES('21-11-2002',10.1635);
INSERT INTO dolar VALUES('22-11-2002',10.0874);

INSERT INTO dolar VALUES('25-11-2002',10.1333);

INSERT INTO dolar VALUES('26-11-2002',10.1065);
INSERT INTO dolar VALUES('27-11-2002',10.1535);
INSERT INTO dolar VALUES('28-11-2002',10.1496);
INSERT INTO dolar VALUES('29-11-2002',10.1193);
INSERT INTO dolar VALUES('02-12-2002',10.1465);
INSERT INTO dolar VALUES('03-12-2002',10.1036);
INSERT INTO dolar VALUES('04-12-2002',10.1421);
INSERT INTO dolar VALUES('05-12-2002',10.2287);
INSERT INTO dolar VALUES('06-12-2002',10.2452);
INSERT INTO dolar VALUES('09-12-2002',10.2724);
INSERT INTO dolar VALUES('10-12-2002',10.1852);
INSERT INTO dolar VALUES('11-12-2002',10.1744);
INSERT INTO dolar VALUES('13-12-2002',10.1785);
INSERT INTO dolar VALUES('16-12-2002',10.185);
INSERT INTO dolar VALUES('17-12-2002',10.1966);
INSERT INTO dolar VALUES('18-12-2002',10.2053);
INSERT INTO dolar VALUES('19-12-2002',10.2526);
INSERT INTO dolar VALUES('20-12-2002',10.192);
INSERT INTO dolar VALUES('23-12-2002',10.1836);
INSERT INTO dolar VALUES('24-12-2002',10.1907);
INSERT INTO dolar VALUES('26-12-2002',10.2014);
INSERT INTO dolar VALUES('27-12-2002',10.2479);
INSERT INTO dolar VALUES('30-12-2002',10.3125);
INSERT INTO dolar VALUES('31-12-2002',10.3613);
INSERT INTO dolar VALUES('02-01-2003',10.4393);
INSERT INTO dolar VALUES('03-01-2003',10.3626);
INSERT INTO dolar VALUES('06-01-2003',10.3856);
INSERT INTO dolar VALUES('07-01-2003',10.4195);
INSERT INTO dolar VALUES('08-01-2003',10.328);
INSERT INTO dolar VALUES('09-01-2003',10.3617);

INSERT INTO dolar VALUES('10-01-2003',10.4112);

INSERT INTO dolar VALUES('13-01-2003',10.4672);
INSERT INTO dolar VALUES('14-01-2003',10.5368);
INSERT INTO dolar VALUES('15-01-2003',10.5274);
INSERT INTO dolar VALUES('16-01-2003',10.4875);
INSERT INTO dolar VALUES('17-01-2003',10.5083);
INSERT INTO dolar VALUES('20-01-2003',10.59);
INSERT INTO dolar VALUES('21-01-2003',10.6222);
INSERT INTO dolar VALUES('22-01-2003',10.6866);
INSERT INTO dolar VALUES('23-01-2003',10.8263);
INSERT INTO dolar VALUES('24-01-2003',10.7708);
INSERT INTO dolar VALUES('27-01-2003',10.8267);
INSERT INTO dolar VALUES('28-01-2003',10.8875);
INSERT INTO dolar VALUES('29-01-2003',10.8842);
INSERT INTO dolar VALUES('30-01-2003',10.9863);
INSERT INTO dolar VALUES('31-01-2003',10.8636);
INSERT INTO dolar VALUES('03-02-2003',10.9069);
INSERT INTO dolar VALUES('04-02-2003',10.8833);
INSERT INTO dolar VALUES('06-02-2003',10.9822);
INSERT INTO dolar VALUES('07-02-2003',10.8731);
INSERT INTO dolar VALUES('10-02-2003',10.8979);
INSERT INTO dolar VALUES('11-02-2003',10.9948);
INSERT INTO dolar VALUES('12-02-2003',10.94);
INSERT INTO dolar VALUES('13-02-2003',10.9832);
INSERT INTO dolar VALUES('14-02-2003',10.9723);
INSERT INTO dolar VALUES('17-02-2003',10.8823);
INSERT INTO dolar VALUES('18-02-2003',10.7667);
INSERT INTO dolar VALUES('19-02-2003',10.7722);
INSERT INTO dolar VALUES('20-02-2003',10.84);
INSERT INTO dolar VALUES('21-02-2003',10.8998);
INSERT INTO dolar VALUES('24-02-2003',10.9798);

INSERT INTO dolar VALUES('25-02-2003',10.9815);

INSERT INTO dolar VALUES('26-02-2003',11.0584);
INSERT INTO dolar VALUES('27-02-2003',11.0329);
INSERT INTO dolar VALUES('28-02-2003',11.0333);
INSERT INTO dolar VALUES('03-03-2003',11.0324);
INSERT INTO dolar VALUES('04-03-2003',10.9902);
INSERT INTO dolar VALUES('05-03-2003',11.1367);
INSERT INTO dolar VALUES('06-03-2003',11.1927);
INSERT INTO dolar VALUES('07-03-2003',11.225);
INSERT INTO dolar VALUES('10-03-2003',11.1064);
INSERT INTO dolar VALUES('11-03-2003',11.0998);
INSERT INTO dolar VALUES('12-03-2003',11.0052);
INSERT INTO dolar VALUES('13-03-2003',10.9073);
INSERT INTO dolar VALUES('14-03-2003',10.8173);
INSERT INTO dolar VALUES('17-03-2003',10.8481);
INSERT INTO dolar VALUES('18-03-2003',10.8713);
INSERT INTO dolar VALUES('19-03-2003',10.8147);
INSERT INTO dolar VALUES('20-03-2003',10.8633);
INSERT INTO dolar VALUES('24-03-2003',10.8734);
INSERT INTO dolar VALUES('25-03-2003',10.8008);
INSERT INTO dolar VALUES('26-03-2003',10.72);
INSERT INTO dolar VALUES('27-03-2003',10.7498);
INSERT INTO dolar VALUES('28-03-2003',10.7671);
INSERT INTO dolar VALUES('31-03-2003',10.6698);
INSERT INTO dolar VALUES('01-04-2003',10.7889);
INSERT INTO dolar VALUES('02-04-2003',10.7362);
INSERT INTO dolar VALUES('03-04-2003',10.6676);
INSERT INTO dolar VALUES('04-04-2003',10.6619);
INSERT INTO dolar VALUES('07-04-2003',10.6823);
INSERT INTO dolar VALUES('08-04-2003',10.6896);
INSERT INTO dolar VALUES('09-04-2003',10.7398);

INSERT INTO dolar VALUES('10-04-2003',10.7541);

INSERT INTO dolar VALUES('11-04-2003',10.7651);
INSERT INTO dolar VALUES('14-04-2003',10.702);
INSERT INTO dolar VALUES('15-04-2003',10.6102);
INSERT INTO dolar VALUES('16-04-2003',10.6398);
INSERT INTO dolar VALUES('21-04-2003',10.6225);
INSERT INTO dolar VALUES('22-04-2003',10.5545);
INSERT INTO dolar VALUES('23-04-2003',10.5525);
INSERT INTO dolar VALUES('24-04-2003',10.5147);
INSERT INTO dolar VALUES('25-04-2003',10.4348);
INSERT INTO dolar VALUES('28-04-2003',10.4318);
INSERT INTO dolar VALUES('29-04-2003',10.4304);
INSERT INTO dolar VALUES('30-04-2003',10.345);
INSERT INTO dolar VALUES('02-05-2003',10.3);
INSERT INTO dolar VALUES('05-05-2003',10.2003);
INSERT INTO dolar VALUES('06-05-2003',10.1817);
INSERT INTO dolar VALUES('07-05-2003',10.2678);
INSERT INTO dolar VALUES('08-05-2003',10.2115);
INSERT INTO dolar VALUES('09-05-2003',10.17);
INSERT INTO dolar VALUES('12-05-2003',10.1068);
INSERT INTO dolar VALUES('13-05-2003',10.1773);
INSERT INTO dolar VALUES('14-05-2003',10.1605);
INSERT INTO dolar VALUES('15-05-2003',10.1428);
INSERT INTO dolar VALUES('16-05-2003',10.2927);
INSERT INTO dolar VALUES('19-05-2003',10.376);
INSERT INTO dolar VALUES('20-05-2003',10.3498);
INSERT INTO dolar VALUES('21-05-2003',10.2663);
INSERT INTO dolar VALUES('22-05-2003',10.253);
INSERT INTO dolar VALUES('23-05-2003',10.2383);
INSERT INTO dolar VALUES('26-05-2003',10.2473);
INSERT INTO dolar VALUES('27-05-2003',10.2519);

INSERT INTO dolar VALUES('28-05-2003',10.3166);

INSERT INTO dolar VALUES('29-05-2003',10.4063);
INSERT INTO dolar VALUES('30-05-2003',10.3205);
INSERT INTO dolar VALUES('02-06-2003',10.3377);
INSERT INTO dolar VALUES('03-06-2003',10.2402);
INSERT INTO dolar VALUES('04-06-2003',10.2598);
INSERT INTO dolar VALUES('05-06-2003',10.3882);
INSERT INTO dolar VALUES('06-06-2003',10.5598);
INSERT INTO dolar VALUES('09-06-2003',10.5608);
INSERT INTO dolar VALUES('10-06-2003',10.7431);
INSERT INTO dolar VALUES('11-06-2003',10.7145);
INSERT INTO dolar VALUES('12-06-2003',10.6119);
INSERT INTO dolar VALUES('13-06-2003',10.5775);
INSERT INTO dolar VALUES('16-06-2003',10.5946);
INSERT INTO dolar VALUES('17-06-2003',10.4983);
INSERT INTO dolar VALUES('18-06-2003',10.5014);
INSERT INTO dolar VALUES('19-06-2003',10.5883);
INSERT INTO dolar VALUES('20-06-2003',10.4858);
INSERT INTO dolar VALUES('23-06-2003',10.4669);
INSERT INTO dolar VALUES('24-06-2003',10.4796);
INSERT INTO dolar VALUES('25-06-2003',10.5188);
INSERT INTO dolar VALUES('26-06-2003',10.4734);
INSERT INTO dolar VALUES('27-06-2003',10.4808);
INSERT INTO dolar VALUES('30-06-2003',10.4176);
INSERT INTO dolar VALUES('01-07-2003',10.437);
INSERT INTO dolar VALUES('02-07-2003',10.4495);
INSERT INTO dolar VALUES('03-07-2003',10.4779);
INSERT INTO dolar VALUES('04-07-2003',10.447);
INSERT INTO dolar VALUES('07-07-2003',10.4087);
INSERT INTO dolar VALUES('08-07-2003',10.3946);
INSERT INTO dolar VALUES('09-07-2003',10.543);

INSERT INTO dolar VALUES('10-07-2003',10.4795);

INSERT INTO dolar VALUES('11-07-2003',10.4482);
INSERT INTO dolar VALUES('14-07-2003',10.4213);
INSERT INTO dolar VALUES('15-07-2003',10.3821);
INSERT INTO dolar VALUES('16-07-2003',10.4308);
INSERT INTO dolar VALUES('17-07-2003',10.4079);
INSERT INTO dolar VALUES('18-07-2003',10.349);
INSERT INTO dolar VALUES('21-07-2003',10.36);
INSERT INTO dolar VALUES('22-07-2003',10.4105);
INSERT INTO dolar VALUES('23-07-2003',10.4362);
INSERT INTO dolar VALUES('24-07-2003',10.516);
INSERT INTO dolar VALUES('25-07-2003',10.5203);
INSERT INTO dolar VALUES('28-07-2003',10.5095);
INSERT INTO dolar VALUES('29-07-2003',10.4645);
INSERT INTO dolar VALUES('30-07-2003',10.4878);
INSERT INTO dolar VALUES('31-07-2003',10.487);
INSERT INTO dolar VALUES('01-08-2003',10.5243);
INSERT INTO dolar VALUES('04-08-2003',10.5997);
INSERT INTO dolar VALUES('05-08-2003',10.5864);
INSERT INTO dolar VALUES('06-08-2003',10.7117);
INSERT INTO dolar VALUES('07-08-2003',10.7058);
INSERT INTO dolar VALUES('08-08-2003',10.7001);
INSERT INTO dolar VALUES('11-08-2003',10.6623);
INSERT INTO dolar VALUES('12-08-2003',10.6909);
INSERT INTO dolar VALUES('13-08-2003',10.7448);
INSERT INTO dolar VALUES('14-08-2003',10.7562);
INSERT INTO dolar VALUES('15-08-2003',10.6961);
INSERT INTO dolar VALUES('18-08-2003',10.7273);
INSERT INTO dolar VALUES('19-08-2003',10.723);
INSERT INTO dolar VALUES('20-08-2003',10.8007);
INSERT INTO dolar VALUES('21-08-2003',10.8379);

INSERT INTO dolar VALUES('22-08-2003',10.8507);

INSERT INTO dolar VALUES('25-08-2003',10.8615);
INSERT INTO dolar VALUES('26-08-2003',10.8753);
INSERT INTO dolar VALUES('27-08-2003',10.9118);
INSERT INTO dolar VALUES('28-08-2003',10.9337);
INSERT INTO dolar VALUES('29-08-2003',10.9806);
INSERT INTO dolar VALUES('01-09-2003',11.0475);
INSERT INTO dolar VALUES('02-09-2003',11.046);
INSERT INTO dolar VALUES('03-09-2003',11.0313);
INSERT INTO dolar VALUES('04-09-2003',10.9386);
INSERT INTO dolar VALUES('05-09-2003',10.8575);
INSERT INTO dolar VALUES('08-09-2003',10.862);
INSERT INTO dolar VALUES('09-09-2003',10.9185);
INSERT INTO dolar VALUES('10-09-2003',11.0233);
INSERT INTO dolar VALUES('11-09-2003',10.9502);
INSERT INTO dolar VALUES('12-09-2003',10.9737);
INSERT INTO dolar VALUES('15-09-2003',10.9793);
INSERT INTO dolar VALUES('17-09-2003',10.9713);
INSERT INTO dolar VALUES('18-09-2003',10.9054);
INSERT INTO dolar VALUES('19-09-2003',10.9163);
INSERT INTO dolar VALUES('22-09-2003',10.8955);
INSERT INTO dolar VALUES('23-09-2003',10.8275);
INSERT INTO dolar VALUES('24-09-2003',10.7741);
INSERT INTO dolar VALUES('25-09-2003',10.7975);
INSERT INTO dolar VALUES('26-09-2003',10.8115);
INSERT INTO dolar VALUES('29-09-2003',10.9272);
INSERT INTO dolar VALUES('30-09-2003',11.0446);
INSERT INTO dolar VALUES('01-10-2003',11.0133);
INSERT INTO dolar VALUES('02-10-2003',10.9614);
INSERT INTO dolar VALUES('03-10-2003',11.1603);
INSERT INTO dolar VALUES('06-10-2003',11.2473);

INSERT INTO dolar VALUES('07-10-2003',11.2193);

INSERT INTO dolar VALUES('08-10-2003',11.2923);
INSERT INTO dolar VALUES('09-10-2003',11.249);
INSERT INTO dolar VALUES('10-10-2003',11.2356);
INSERT INTO dolar VALUES('13-10-2003',11.1946);
INSERT INTO dolar VALUES('14-10-2003',11.1853);
INSERT INTO dolar VALUES('15-10-2003',11.2347);
INSERT INTO dolar VALUES('16-10-2003',11.1785);
INSERT INTO dolar VALUES('17-10-2003',11.2472);
INSERT INTO dolar VALUES('20-10-2003',11.2802);
INSERT INTO dolar VALUES('21-10-2003',11.1748);
INSERT INTO dolar VALUES('22-10-2003',11.1397);
INSERT INTO dolar VALUES('23-10-2003',11.2178);
INSERT INTO dolar VALUES('24-10-2003',11.181);
INSERT INTO dolar VALUES('27-10-2003',11.1784);
INSERT INTO dolar VALUES('28-10-2003',11.1068);
INSERT INTO dolar VALUES('29-10-2003',11.0693);
INSERT INTO dolar VALUES('30-10-2003',11.1078);
INSERT INTO dolar VALUES('31-10-2003',11.1058);
INSERT INTO dolar VALUES('03-11-2003',11.0525);
INSERT INTO dolar VALUES('04-11-2003',10.9881);
INSERT INTO dolar VALUES('05-11-2003',10.9998);
INSERT INTO dolar VALUES('06-11-2003',10.9829);
INSERT INTO dolar VALUES('07-11-2003',10.9903);
INSERT INTO dolar VALUES('10-11-2003',10.9688);
INSERT INTO dolar VALUES('11-11-2003',11.0097);
INSERT INTO dolar VALUES('12-11-2003',10.9582);
INSERT INTO dolar VALUES('13-11-2003',11.0582);
INSERT INTO dolar VALUES('14-11-2003',11.1757);
INSERT INTO dolar VALUES('17-11-2003',11.1442);
INSERT INTO dolar VALUES('18-11-2003',11.1823);

INSERT INTO dolar VALUES('19-11-2003',11.1643);

INSERT INTO dolar VALUES('21-11-2003',11.2094);
INSERT INTO dolar VALUES('24-11-2003',11.2058);
INSERT INTO dolar VALUES('25-11-2003',11.2879);
INSERT INTO dolar VALUES('26-11-2003',11.3398);
INSERT INTO dolar VALUES('27-11-2003',11.3522);
INSERT INTO dolar VALUES('28-11-2003',11.3385);
INSERT INTO dolar VALUES('01-12-2003',11.3985);
INSERT INTO dolar VALUES('02-12-2003',11.3783);
INSERT INTO dolar VALUES('03-12-2003',11.3535);
INSERT INTO dolar VALUES('04-12-2003',11.2496);
INSERT INTO dolar VALUES('05-12-2003',11.2224);
INSERT INTO dolar VALUES('08-12-2003',11.1959);
INSERT INTO dolar VALUES('09-12-2003',11.2391);
INSERT INTO dolar VALUES('10-12-2003',11.1635);
INSERT INTO dolar VALUES('11-12-2003',11.2145);
INSERT INTO dolar VALUES('12-12-2003',11.1877);
INSERT INTO dolar VALUES('15-12-2003',11.1877);
INSERT INTO dolar VALUES('16-12-2003',11.2728);
INSERT INTO dolar VALUES('17-12-2003',11.3061);
INSERT INTO dolar VALUES('18-12-2003',11.2676);
INSERT INTO dolar VALUES('19-12-2003',11.2193);
INSERT INTO dolar VALUES('22-12-2003',11.2295);
INSERT INTO dolar VALUES('23-12-2003',11.2855);
INSERT INTO dolar VALUES('24-12-2003',11.2696);
INSERT INTO dolar VALUES('26-12-2003',11.2744);
INSERT INTO dolar VALUES('29-12-2003',11.218);
INSERT INTO dolar VALUES('30-12-2003',11.236);
INSERT INTO dolar VALUES('31-12-2003',11.1998);
INSERT INTO dolar VALUES('02-01-2004',11.2372);
INSERT INTO dolar VALUES('05-01-2004',11.0885);

INSERT INTO dolar VALUES('06-01-2004',10.9805);

INSERT INTO dolar VALUES('07-01-2004',10.9686);
INSERT INTO dolar VALUES('08-01-2004',10.9044);
INSERT INTO dolar VALUES('09-01-2004',10.8847);
INSERT INTO dolar VALUES('12-01-2004',10.8376);
INSERT INTO dolar VALUES('13-01-2004',10.818);
INSERT INTO dolar VALUES('14-01-2004',10.8369);
INSERT INTO dolar VALUES('15-01-2004',10.8231);
INSERT INTO dolar VALUES('16-01-2004',10.8514);
INSERT INTO dolar VALUES('19-01-2004',10.8172);
INSERT INTO dolar VALUES('20-01-2004',10.8264);
INSERT INTO dolar VALUES('21-01-2004',10.847);
INSERT INTO dolar VALUES('22-01-2004',10.9521);
INSERT INTO dolar VALUES('23-01-2004',11.0012);
INSERT INTO dolar VALUES('26-01-2004',10.962);
INSERT INTO dolar VALUES('27-01-2004',10.9178);
INSERT INTO dolar VALUES('28-01-2004',10.8789);
INSERT INTO dolar VALUES('29-01-2004',10.9145);
INSERT INTO dolar VALUES('30-01-2004',11.0843);
INSERT INTO dolar VALUES('02-02-2004',11.0214);
INSERT INTO dolar VALUES('03-02-2004',10.9545);
INSERT INTO dolar VALUES('04-02-2004',11.082);
INSERT INTO dolar VALUES('06-02-2004',11.0608);
INSERT INTO dolar VALUES('09-02-2004',11.1305);
INSERT INTO dolar VALUES('10-02-2004',11.1039);
INSERT INTO dolar VALUES('11-02-2004',11.1069);
INSERT INTO dolar VALUES('12-02-2004',10.9866);
INSERT INTO dolar VALUES('13-02-2004',10.9626);
INSERT INTO dolar VALUES('16-02-2004',10.9627);
INSERT INTO dolar VALUES('17-02-2004',10.9434);
INSERT INTO dolar VALUES('18-02-2004',10.9337);

INSERT INTO dolar VALUES('19-02-2004',10.9058);

INSERT INTO dolar VALUES('20-02-2004',10.9688);
INSERT INTO dolar VALUES('23-02-2004',10.9423);
INSERT INTO dolar VALUES('24-02-2004',10.9437);
INSERT INTO dolar VALUES('25-02-2004',11.0558);
INSERT INTO dolar VALUES('26-02-2004',11.0932);
INSERT INTO dolar VALUES('27-02-2004',11.0715);
INSERT INTO dolar VALUES('01-03-2004',11.0606);
INSERT INTO dolar VALUES('02-03-2004',10.9794);
INSERT INTO dolar VALUES('03-03-2004',10.9623);
INSERT INTO dolar VALUES('04-03-2004',11.0301);
INSERT INTO dolar VALUES('05-03-2004',10.9955);
INSERT INTO dolar VALUES('08-03-2004',10.9393);
INSERT INTO dolar VALUES('09-03-2004',10.9329);
INSERT INTO dolar VALUES('10-03-2004',10.9695);
INSERT INTO dolar VALUES('11-03-2004',10.9368);
INSERT INTO dolar VALUES('12-03-2004',10.9633);
INSERT INTO dolar VALUES('15-03-2004',10.9638);
INSERT INTO dolar VALUES('16-03-2004',10.9621);
INSERT INTO dolar VALUES('17-03-2004',11.039);
INSERT INTO dolar VALUES('18-03-2004',10.9988);
INSERT INTO dolar VALUES('19-03-2004',11.0128);
INSERT INTO dolar VALUES('22-03-2004',10.9863);
INSERT INTO dolar VALUES('23-03-2004',10.9737);
INSERT INTO dolar VALUES('24-03-2004',10.9695);
INSERT INTO dolar VALUES('25-03-2004',10.9915);
INSERT INTO dolar VALUES('26-03-2004',11.013);
INSERT INTO dolar VALUES('29-03-2004',11.0578);
INSERT INTO dolar VALUES('30-03-2004',11.154);
INSERT INTO dolar VALUES('31-03-2004',11.2103);
INSERT INTO dolar VALUES('01-04-2004',11.1748);

INSERT INTO dolar VALUES('02-04-2004',11.1828);

INSERT INTO dolar VALUES('05-04-2004',11.1815);
INSERT INTO dolar VALUES('06-04-2004',11.1598);
INSERT INTO dolar VALUES('07-04-2004',11.1631);
INSERT INTO dolar VALUES('12-04-2004',11.2233);
INSERT INTO dolar VALUES('13-04-2004',11.2211);
INSERT INTO dolar VALUES('14-04-2004',11.2702);
INSERT INTO dolar VALUES('15-04-2004',11.2848);
INSERT INTO dolar VALUES('16-04-2004',11.27);
INSERT INTO dolar VALUES('19-04-2004',11.2525);
INSERT INTO dolar VALUES('20-04-2004',11.251);
INSERT INTO dolar VALUES('21-04-2004',11.3065);
INSERT INTO dolar VALUES('22-04-2004',11.3119);
INSERT INTO dolar VALUES('23-04-2004',11.3256);
INSERT INTO dolar VALUES('26-04-2004',11.3433);
INSERT INTO dolar VALUES('27-04-2004',11.2881);
INSERT INTO dolar VALUES('28-04-2004',11.3109);
INSERT INTO dolar VALUES('29-04-2004',11.3387);
INSERT INTO dolar VALUES('30-04-2004',11.4068);
INSERT INTO dolar VALUES('03-05-2004',11.4093);
INSERT INTO dolar VALUES('04-05-2004',11.431);
INSERT INTO dolar VALUES('05-05-2004',11.4105);
INSERT INTO dolar VALUES('06-05-2004',11.3887);
INSERT INTO dolar VALUES('07-05-2004',11.4358);
INSERT INTO dolar VALUES('10-05-2004',11.5272);
INSERT INTO dolar VALUES('11-05-2004',11.6328);
INSERT INTO dolar VALUES('12-05-2004',11.6325);
INSERT INTO dolar VALUES('13-05-2004',11.6246);
INSERT INTO dolar VALUES('14-05-2004',11.6281);
INSERT INTO dolar VALUES('17-05-2004',11.5713);
INSERT INTO dolar VALUES('18-05-2004',11.5282);

INSERT INTO dolar VALUES('19-05-2004',11.4933);

INSERT INTO dolar VALUES('20-05-2004',11.5448);
INSERT INTO dolar VALUES('21-05-2004',11.5735);
INSERT INTO dolar VALUES('24-05-2004',11.5673);
INSERT INTO dolar VALUES('25-05-2004',11.5608);
INSERT INTO dolar VALUES('26-05-2004',11.476);
INSERT INTO dolar VALUES('27-05-2004',11.4556);
INSERT INTO dolar VALUES('28-05-2004',11.4515);
INSERT INTO dolar VALUES('31-05-2004',11.4128);
INSERT INTO dolar VALUES('01-06-2004',11.4147);
INSERT INTO dolar VALUES('02-06-2004',11.4845);
INSERT INTO dolar VALUES('03-06-2004',11.4265);
INSERT INTO dolar VALUES('04-06-2004',11.4373);
INSERT INTO dolar VALUES('07-06-2004',11.4224);
INSERT INTO dolar VALUES('08-06-2004',11.3498);
INSERT INTO dolar VALUES('09-06-2004',11.3397);
INSERT INTO dolar VALUES('10-06-2004',11.3808);
INSERT INTO dolar VALUES('11-06-2004',11.366);
INSERT INTO dolar VALUES('14-06-2004',11.3689);
INSERT INTO dolar VALUES('15-06-2004',11.4327);
INSERT INTO dolar VALUES('16-06-2004',11.4259);
INSERT INTO dolar VALUES('17-06-2004',11.3991);
INSERT INTO dolar VALUES('18-06-2004',11.3523);
INSERT INTO dolar VALUES('21-06-2004',11.3312);
INSERT INTO dolar VALUES('22-06-2004',11.3143);
INSERT INTO dolar VALUES('23-06-2004',11.3077);
INSERT INTO dolar VALUES('24-06-2004',11.3425);
INSERT INTO dolar VALUES('25-06-2004',11.3004);
INSERT INTO dolar VALUES('28-06-2004',11.3175);
INSERT INTO dolar VALUES('29-06-2004',11.4116);
INSERT INTO dolar VALUES('30-06-2004',11.5297);

INSERT INTO dolar VALUES('01-07-2004',11.5258);

INSERT INTO dolar VALUES('02-07-2004',11.4922);
INSERT INTO dolar VALUES('05-07-2004',11.4763);
INSERT INTO dolar VALUES('06-07-2004',11.4432);
INSERT INTO dolar VALUES('07-07-2004',11.4948);
INSERT INTO dolar VALUES('08-07-2004',11.467);
INSERT INTO dolar VALUES('09-07-2004',11.5315);
INSERT INTO dolar VALUES('12-07-2004',11.5152);
INSERT INTO dolar VALUES('13-07-2004',11.5009);
INSERT INTO dolar VALUES('14-07-2004',11.4949);
INSERT INTO dolar VALUES('15-07-2004',11.4552);
INSERT INTO dolar VALUES('16-07-2004',11.4909);
INSERT INTO dolar VALUES('19-07-2004',11.4352);
INSERT INTO dolar VALUES('20-07-2004',11.3785);
INSERT INTO dolar VALUES('21-07-2004',11.3954);
INSERT INTO dolar VALUES('22-07-2004',11.46);
INSERT INTO dolar VALUES('23-07-2004',11.4463);
INSERT INTO dolar VALUES('26-07-2004',11.434);
INSERT INTO dolar VALUES('27-07-2004',11.4582);
INSERT INTO dolar VALUES('28-07-2004',11.5111);
INSERT INTO dolar VALUES('29-07-2004',11.4801);
INSERT INTO dolar VALUES('30-07-2004',11.4302);
INSERT INTO dolar VALUES('02-08-2004',11.4079);
INSERT INTO dolar VALUES('03-08-2004',11.4253);
INSERT INTO dolar VALUES('04-08-2004',11.4052);
INSERT INTO dolar VALUES('05-08-2004',11.4527);
INSERT INTO dolar VALUES('06-08-2004',11.457);
INSERT INTO dolar VALUES('09-08-2004',11.4124);
INSERT INTO dolar VALUES('10-08-2004',11.3776);
INSERT INTO dolar VALUES('11-08-2004',11.3943);
INSERT INTO dolar VALUES('12-08-2004',11.4436);

INSERT INTO dolar VALUES('13-08-2004',11.4414);

INSERT INTO dolar VALUES('16-08-2004',11.4048);
INSERT INTO dolar VALUES('17-08-2004',11.3848);
INSERT INTO dolar VALUES('18-08-2004',11.3481);
INSERT INTO dolar VALUES('19-08-2004',11.3472);
INSERT INTO dolar VALUES('20-08-2004',11.355);
INSERT INTO dolar VALUES('23-08-2004',11.3453);
INSERT INTO dolar VALUES('24-08-2004',11.3764);
INSERT INTO dolar VALUES('25-08-2004',11.3859);
INSERT INTO dolar VALUES('26-08-2004',11.3712);
INSERT INTO dolar VALUES('27-08-2004',11.366);
INSERT INTO dolar VALUES('30-08-2004',11.3739);
INSERT INTO dolar VALUES('31-08-2004',11.4231);
INSERT INTO dolar VALUES('01-09-2004',11.3807);
INSERT INTO dolar VALUES('02-09-2004',11.4145);
INSERT INTO dolar VALUES('03-09-2004',11.4725);
INSERT INTO dolar VALUES('06-09-2004',11.5279);
INSERT INTO dolar VALUES('07-09-2004',11.5193);
INSERT INTO dolar VALUES('08-09-2004',11.5689);
INSERT INTO dolar VALUES('09-09-2004',11.5895);
INSERT INTO dolar VALUES('10-09-2004',11.5717);
INSERT INTO dolar VALUES('13-09-2004',11.6005);
INSERT INTO dolar VALUES('14-09-2004',11.576);
INSERT INTO dolar VALUES('15-09-2004',11.5851);
INSERT INTO dolar VALUES('17-09-2004',11.5333);
INSERT INTO dolar VALUES('20-09-2004',11.4774);
INSERT INTO dolar VALUES('21-09-2004',11.4557);
INSERT INTO dolar VALUES('22-09-2004',11.4294);
INSERT INTO dolar VALUES('23-09-2004',11.4012);
INSERT INTO dolar VALUES('24-09-2004',11.418);
INSERT INTO dolar VALUES('27-09-2004',11.4107);

INSERT INTO dolar VALUES('28-09-2004',11.4348);

INSERT INTO dolar VALUES('29-09-2004',11.4106);
INSERT INTO dolar VALUES('30-09-2004',11.4288);
INSERT INTO dolar VALUES('01-10-2004',11.3884);
INSERT INTO dolar VALUES('04-10-2004',11.3503);
INSERT INTO dolar VALUES('05-10-2004',11.3502);
INSERT INTO dolar VALUES('06-10-2004',11.3149);
INSERT INTO dolar VALUES('07-10-2004',11.2745);
INSERT INTO dolar VALUES('08-10-2004',11.2874);
INSERT INTO dolar VALUES('11-10-2004',11.2406);
INSERT INTO dolar VALUES('12-10-2004',11.2449);
INSERT INTO dolar VALUES('13-10-2004',11.2865);
INSERT INTO dolar VALUES('14-10-2004',11.3021);
INSERT INTO dolar VALUES('15-10-2004',11.3195);
INSERT INTO dolar VALUES('18-10-2004',11.454);
INSERT INTO dolar VALUES('19-10-2004',11.5068);
INSERT INTO dolar VALUES('20-10-2004',11.4507);
INSERT INTO dolar VALUES('21-10-2004',11.4548);
INSERT INTO dolar VALUES('22-10-2004',11.4722);
INSERT INTO dolar VALUES('25-10-2004',11.4424);
INSERT INTO dolar VALUES('26-10-2004',11.515);
INSERT INTO dolar VALUES('27-10-2004',11.5178);
INSERT INTO dolar VALUES('28-10-2004',11.5118);
INSERT INTO dolar VALUES('29-10-2004',11.5293);
INSERT INTO dolar VALUES('01-11-2004',11.539);
INSERT INTO dolar VALUES('02-11-2004',11.5331);
INSERT INTO dolar VALUES('03-11-2004',11.4997);
INSERT INTO dolar VALUES('04-11-2004',11.4248);
INSERT INTO dolar VALUES('05-11-2004',11.4118);
INSERT INTO dolar VALUES('08-11-2004',11.4031);
INSERT INTO dolar VALUES('09-11-2004',11.3953);

INSERT INTO dolar VALUES('10-11-2004',11.4465);

INSERT INTO dolar VALUES('11-11-2004',11.4299);
INSERT INTO dolar VALUES('12-11-2004',11.3997);
INSERT INTO dolar VALUES('15-11-2004',11.381);
INSERT INTO dolar VALUES('16-11-2004',11.3583);
INSERT INTO dolar VALUES('17-11-2004',11.3508);
INSERT INTO dolar VALUES('18-11-2004',11.3271);
INSERT INTO dolar VALUES('19-11-2004',11.3335);
INSERT INTO dolar VALUES('22-11-2004',11.3637);
INSERT INTO dolar VALUES('23-11-2004',11.3949);
INSERT INTO dolar VALUES('24-11-2004',11.3447);
INSERT INTO dolar VALUES('25-11-2004',11.2797);
INSERT INTO dolar VALUES('26-11-2004',11.2713);
INSERT INTO dolar VALUES('29-11-2004',11.247);
INSERT INTO dolar VALUES('30-11-2004',11.266);
INSERT INTO dolar VALUES('01-12-2004',11.2373);
INSERT INTO dolar VALUES('02-12-2004',11.1713);
INSERT INTO dolar VALUES('03-12-2004',11.1453);
INSERT INTO dolar VALUES('06-12-2004',11.1213);
INSERT INTO dolar VALUES('07-12-2004',11.1355);
INSERT INTO dolar VALUES('08-12-2004',11.1704);
INSERT INTO dolar VALUES('09-12-2004',11.2738);
INSERT INTO dolar VALUES('10-12-2004',11.291);
INSERT INTO dolar VALUES('13-12-2004',11.3343);
INSERT INTO dolar VALUES('14-12-2004',11.3045);
INSERT INTO dolar VALUES('15-12-2004',11.2903);
INSERT INTO dolar VALUES('16-12-2004',11.2028);
INSERT INTO dolar VALUES('17-12-2004',11.2316);
INSERT INTO dolar VALUES('20-12-2004',11.2403);
INSERT INTO dolar VALUES('21-12-2004',11.1555);
INSERT INTO dolar VALUES('22-12-2004',11.1873);

INSERT INTO dolar VALUES('23-12-2004',11.1814);

INSERT INTO dolar VALUES('24-12-2004',11.1363);
INSERT INTO dolar VALUES('27-12-2004',11.15);
INSERT INTO dolar VALUES('28-12-2004',11.1348);
INSERT INTO dolar VALUES('29-12-2004',11.2042);
INSERT INTO dolar VALUES('30-12-2004',11.2648);
INSERT INTO dolar VALUES('31-12-2004',11.2183);
INSERT INTO dolar VALUES('03-01-2005',11.1495);
INSERT INTO dolar VALUES('04-01-2005',11.2007);
INSERT INTO dolar VALUES('05-01-2005',11.3087);
INSERT INTO dolar VALUES('06-01-2005',11.3418);
INSERT INTO dolar VALUES('07-01-2005',11.4018);
INSERT INTO dolar VALUES('10-01-2005',11.3643);
INSERT INTO dolar VALUES('11-01-2005',11.2667);
INSERT INTO dolar VALUES('12-01-2005',11.2209);
INSERT INTO dolar VALUES('13-01-2005',11.1761);
INSERT INTO dolar VALUES('14-01-2005',11.1858);
INSERT INTO dolar VALUES('17-01-2005',11.2339);
INSERT INTO dolar VALUES('18-01-2005',11.2285);
INSERT INTO dolar VALUES('19-01-2005',11.2495);
INSERT INTO dolar VALUES('20-01-2005',11.2328);
INSERT INTO dolar VALUES('21-01-2005',11.2515);
INSERT INTO dolar VALUES('24-01-2005',11.2505);
INSERT INTO dolar VALUES('25-01-2005',11.2353);
INSERT INTO dolar VALUES('26-01-2005',11.289);
INSERT INTO dolar VALUES('27-01-2005',11.2632);
INSERT INTO dolar VALUES('28-01-2005',11.2991);
INSERT INTO dolar VALUES('31-01-2005',11.2613);
INSERT INTO dolar VALUES('01-02-2005',11.2141);
INSERT INTO dolar VALUES('02-02-2005',11.1714);
INSERT INTO dolar VALUES('03-02-2005',11.167);

INSERT INTO dolar VALUES('04-02-2005',11.1683);

INSERT INTO dolar VALUES('07-02-2005',11.1414);
INSERT INTO dolar VALUES('08-02-2005',11.1909);
INSERT INTO dolar VALUES('09-02-2005',11.2152);
INSERT INTO dolar VALUES('10-02-2005',11.1919);
INSERT INTO dolar VALUES('11-02-2005',11.1533);
INSERT INTO dolar VALUES('14-02-2005',11.1532);
INSERT INTO dolar VALUES('15-02-2005',11.1558);
INSERT INTO dolar VALUES('16-02-2005',11.1535);
INSERT INTO dolar VALUES('17-02-2005',11.1625);
INSERT INTO dolar VALUES('18-02-2005',11.1389);
INSERT INTO dolar VALUES('21-02-2005',11.0732);
INSERT INTO dolar VALUES('22-02-2005',11.068);
INSERT INTO dolar VALUES('23-02-2005',11.0487);
INSERT INTO dolar VALUES('24-02-2005',11.0807);
INSERT INTO dolar VALUES('25-02-2005',11.0955);
INSERT INTO dolar VALUES('28-02-2005',11.1086);
INSERT INTO dolar VALUES('01-03-2005',11.0965);
INSERT INTO dolar VALUES('02-03-2005',11.104);
INSERT INTO dolar VALUES('03-03-2005',11.1073);
INSERT INTO dolar VALUES('04-03-2005',11.0837);
INSERT INTO dolar VALUES('07-03-2005',11.0458);
INSERT INTO dolar VALUES('08-03-2005',11.0349);
INSERT INTO dolar VALUES('09-03-2005',10.979);
INSERT INTO dolar VALUES('10-03-2005',11.0181);
INSERT INTO dolar VALUES('11-03-2005',11.0324);
INSERT INTO dolar VALUES('14-03-2005',11.0223);
INSERT INTO dolar VALUES('15-03-2005',11.135);
INSERT INTO dolar VALUES('16-03-2005',11.2038);
INSERT INTO dolar VALUES('17-03-2005',11.2276);
INSERT INTO dolar VALUES('18-03-2005',11.2193);

INSERT INTO dolar VALUES('22-03-2005',11.1759);

INSERT INTO dolar VALUES('23-03-2005',11.1898);
INSERT INTO dolar VALUES('28-03-2005',11.2505);
INSERT INTO dolar VALUES('29-03-2005',11.3228);
INSERT INTO dolar VALUES('30-03-2005',11.2942);
INSERT INTO dolar VALUES('31-03-2005',11.2293);
INSERT INTO dolar VALUES('01-04-2005',11.1783);
INSERT INTO dolar VALUES('04-04-2005',11.1893);
INSERT INTO dolar VALUES('05-04-2005',11.2175);
INSERT INTO dolar VALUES('06-04-2005',11.2176);
INSERT INTO dolar VALUES('07-04-2005',11.2307);
INSERT INTO dolar VALUES('08-04-2005',11.1945);
INSERT INTO dolar VALUES('11-04-2005',11.1583);
INSERT INTO dolar VALUES('12-04-2005',11.0879);
INSERT INTO dolar VALUES('13-04-2005',11.1155);
INSERT INTO dolar VALUES('14-04-2005',11.0615);
INSERT INTO dolar VALUES('15-04-2005',11.1032);
INSERT INTO dolar VALUES('18-04-2005',11.1021);
INSERT INTO dolar VALUES('19-04-2005',11.129);
INSERT INTO dolar VALUES('20-04-2005',11.0776);
INSERT INTO dolar VALUES('21-04-2005',11.0614);
INSERT INTO dolar VALUES('22-04-2005',11.041);
INSERT INTO dolar VALUES('25-04-2005',11.0361);
INSERT INTO dolar VALUES('26-04-2005',11.0571);
INSERT INTO dolar VALUES('27-04-2005',11.0595);
INSERT INTO dolar VALUES('28-04-2005',11.1033);
INSERT INTO dolar VALUES('29-04-2005',11.1159);
INSERT INTO dolar VALUES('02-05-2005',11.0832);
INSERT INTO dolar VALUES('03-05-2005',11.0271);
INSERT INTO dolar VALUES('04-05-2005',11.0284);
INSERT INTO dolar VALUES('05-05-2005',10.982);

INSERT INTO dolar VALUES('06-05-2005',10.9487);

INSERT INTO dolar VALUES('09-05-2005',10.9433);
INSERT INTO dolar VALUES('10-05-2005',10.9693);
INSERT INTO dolar VALUES('11-05-2005',11.0082);
INSERT INTO dolar VALUES('12-05-2005',11.0323);
INSERT INTO dolar VALUES('13-05-2005',11.0189);
INSERT INTO dolar VALUES('16-05-2005',11.029);
INSERT INTO dolar VALUES('17-05-2005',11.0376);
INSERT INTO dolar VALUES('18-05-2005',10.9963);
INSERT INTO dolar VALUES('19-05-2005',10.9668);
INSERT INTO dolar VALUES('20-05-2005',10.9283);
INSERT INTO dolar VALUES('23-05-2005',10.9715);
INSERT INTO dolar VALUES('24-05-2005',10.9533);
INSERT INTO dolar VALUES('25-05-2005',10.9801);
INSERT INTO dolar VALUES('26-05-2005',10.9372);
INSERT INTO dolar VALUES('27-05-2005',10.9645);
INSERT INTO dolar VALUES('30-05-2005',10.903);
INSERT INTO dolar VALUES('31-05-2005',10.8699);
INSERT INTO dolar VALUES('01-06-2005',10.916);
INSERT INTO dolar VALUES('02-06-2005',10.8442);
INSERT INTO dolar VALUES('03-06-2005',10.8144);
INSERT INTO dolar VALUES('06-06-2005',10.8179);
INSERT INTO dolar VALUES('07-06-2005',10.8792);
INSERT INTO dolar VALUES('08-06-2005',10.8695);
INSERT INTO dolar VALUES('09-06-2005',10.8494);
INSERT INTO dolar VALUES('10-06-2005',10.8868);
INSERT INTO dolar VALUES('13-06-2005',10.8648);
INSERT INTO dolar VALUES('14-06-2005',10.868);
INSERT INTO dolar VALUES('15-06-2005',10.8392);
INSERT INTO dolar VALUES('16-06-2005',10.8332);
INSERT INTO dolar VALUES('17-06-2005',10.8007);

INSERT INTO dolar VALUES('20-06-2005',10.7913);

INSERT INTO dolar VALUES('21-06-2005',10.8342);
INSERT INTO dolar VALUES('22-06-2005',10.7982);
INSERT INTO dolar VALUES('23-06-2005',10.761);
INSERT INTO dolar VALUES('24-06-2005',10.7897);
INSERT INTO dolar VALUES('27-06-2005',10.7642);
INSERT INTO dolar VALUES('28-06-2005',10.8127);
INSERT INTO dolar VALUES('29-06-2005',10.8428);
INSERT INTO dolar VALUES('30-06-2005',10.7645);
INSERT INTO dolar VALUES('01-07-2005',10.7752);
INSERT INTO dolar VALUES('04-07-2005',10.7327);
INSERT INTO dolar VALUES('05-07-2005',10.7438);
INSERT INTO dolar VALUES('06-07-2005',10.7555);
INSERT INTO dolar VALUES('07-07-2005',10.7689);
INSERT INTO dolar VALUES('08-07-2005',10.7997);
INSERT INTO dolar VALUES('11-07-2005',10.7428);
INSERT INTO dolar VALUES('12-07-2005',10.7045);
INSERT INTO dolar VALUES('13-07-2005',10.6881);
INSERT INTO dolar VALUES('14-07-2005',10.6898);
INSERT INTO dolar VALUES('15-07-2005',10.6372);
INSERT INTO dolar VALUES('18-07-2005',10.6312);
INSERT INTO dolar VALUES('19-07-2005',10.5958);
INSERT INTO dolar VALUES('20-07-2005',10.6227);
INSERT INTO dolar VALUES('21-07-2005',10.6498);
INSERT INTO dolar VALUES('22-07-2005',10.5942);
INSERT INTO dolar VALUES('25-07-2005',10.6307);
INSERT INTO dolar VALUES('26-07-2005',10.6683);
INSERT INTO dolar VALUES('27-07-2005',10.7165);
INSERT INTO dolar VALUES('28-07-2005',10.643);
INSERT INTO dolar VALUES('29-07-2005',10.6201);
INSERT INTO dolar VALUES('01-08-2005',10.6057);

INSERT INTO dolar VALUES('02-08-2005',10.5994);

INSERT INTO dolar VALUES('03-08-2005',10.5968);
INSERT INTO dolar VALUES('04-08-2005',10.6138);
INSERT INTO dolar VALUES('05-08-2005',10.5831);
INSERT INTO dolar VALUES('08-08-2005',10.5921);
INSERT INTO dolar VALUES('09-08-2005',10.6018);
INSERT INTO dolar VALUES('10-08-2005',10.6383);
INSERT INTO dolar VALUES('11-08-2005',10.5874);
INSERT INTO dolar VALUES('12-08-2005',10.5815);
INSERT INTO dolar VALUES('15-08-2005',10.6343);
INSERT INTO dolar VALUES('16-08-2005',10.604);
INSERT INTO dolar VALUES('17-08-2005',10.5809);
INSERT INTO dolar VALUES('18-08-2005',10.6088);
INSERT INTO dolar VALUES('19-08-2005',10.6601);
INSERT INTO dolar VALUES('22-08-2005',10.7753);
INSERT INTO dolar VALUES('23-08-2005',10.7356);
INSERT INTO dolar VALUES('24-08-2005',10.7742);
INSERT INTO dolar VALUES('25-08-2005',10.8822);
INSERT INTO dolar VALUES('26-08-2005',10.8153);
INSERT INTO dolar VALUES('29-08-2005',10.8333);
INSERT INTO dolar VALUES('30-08-2005',10.8936);
INSERT INTO dolar VALUES('31-08-2005',10.8377);
INSERT INTO dolar VALUES('01-09-2005',10.7995);
INSERT INTO dolar VALUES('02-09-2005',10.7234);
INSERT INTO dolar VALUES('05-09-2005',10.684);
INSERT INTO dolar VALUES('06-09-2005',10.6689);
INSERT INTO dolar VALUES('07-09-2005',10.6868);
INSERT INTO dolar VALUES('08-09-2005',10.7015);
INSERT INTO dolar VALUES('09-09-2005',10.7126);
INSERT INTO dolar VALUES('12-09-2005',10.708);
INSERT INTO dolar VALUES('13-09-2005',10.6994);

INSERT INTO dolar VALUES('14-09-2005',10.7456);

INSERT INTO dolar VALUES('15-09-2005',10.8355);
INSERT INTO dolar VALUES('19-09-2005',10.807);
INSERT INTO dolar VALUES('20-09-2005',10.8558);
INSERT INTO dolar VALUES('21-09-2005',10.8232);
INSERT INTO dolar VALUES('22-09-2005',10.7798);
INSERT INTO dolar VALUES('23-09-2005',10.8341);
INSERT INTO dolar VALUES('26-09-2005',10.8475);
INSERT INTO dolar VALUES('27-09-2005',10.876);
INSERT INTO dolar VALUES('28-09-2005',10.886);
INSERT INTO dolar VALUES('29-09-2005',10.8495);
INSERT INTO dolar VALUES('30-09-2005',10.8131);
INSERT INTO dolar VALUES('03-10-2005',10.7907);
INSERT INTO dolar VALUES('04-10-2005',10.7683);
INSERT INTO dolar VALUES('05-10-2005',10.6857);
INSERT INTO dolar VALUES('06-10-2005',10.7115);
INSERT INTO dolar VALUES('07-10-2005',10.7687);
INSERT INTO dolar VALUES('10-10-2005',10.794);
INSERT INTO dolar VALUES('11-10-2005',10.7965);
INSERT INTO dolar VALUES('12-10-2005',10.8007);
INSERT INTO dolar VALUES('13-10-2005',10.8842);
INSERT INTO dolar VALUES('14-10-2005',10.9408);
INSERT INTO dolar VALUES('17-10-2005',10.9164);
INSERT INTO dolar VALUES('18-10-2005',10.8462);
INSERT INTO dolar VALUES('19-10-2005',10.8307);
INSERT INTO dolar VALUES('20-10-2005',10.8752);
INSERT INTO dolar VALUES('21-10-2005',10.8393);
INSERT INTO dolar VALUES('24-10-2005',10.8948);
INSERT INTO dolar VALUES('25-10-2005',10.856);
INSERT INTO dolar VALUES('26-10-2005',10.8417);
INSERT INTO dolar VALUES('27-10-2005',10.891);

INSERT INTO dolar VALUES('28-10-2005',10.9092);

INSERT INTO dolar VALUES('31-10-2005',10.8447);
INSERT INTO dolar VALUES('01-11-2005',10.7857);
INSERT INTO dolar VALUES('02-11-2005',10.7647);
INSERT INTO dolar VALUES('03-11-2005',10.7613);
INSERT INTO dolar VALUES('04-11-2005',10.7218);
INSERT INTO dolar VALUES('07-11-2005',10.7495);
INSERT INTO dolar VALUES('08-11-2005',10.7072);
INSERT INTO dolar VALUES('09-11-2005',10.7282);
INSERT INTO dolar VALUES('10-11-2005',10.7104);
INSERT INTO dolar VALUES('11-11-2005',10.714);
INSERT INTO dolar VALUES('14-11-2005',10.6833);
INSERT INTO dolar VALUES('15-11-2005',10.6897);
INSERT INTO dolar VALUES('16-11-2005',10.6505);
INSERT INTO dolar VALUES('17-11-2005',10.635);
INSERT INTO dolar VALUES('18-11-2005',10.676);
INSERT INTO dolar VALUES('21-11-2005',10.6543);
INSERT INTO dolar VALUES('22-11-2005',10.6425);
INSERT INTO dolar VALUES('23-11-2005',10.6678);
INSERT INTO dolar VALUES('24-11-2005',10.618);
INSERT INTO dolar VALUES('25-11-2005',10.6083);
INSERT INTO dolar VALUES('28-11-2005',10.607);
INSERT INTO dolar VALUES('29-11-2005',10.567);
INSERT INTO dolar VALUES('30-11-2005',10.5702);
INSERT INTO dolar VALUES('01-12-2005',10.5793);
INSERT INTO dolar VALUES('02-12-2005',10.5247);
INSERT INTO dolar VALUES('05-12-2005',10.4558);
INSERT INTO dolar VALUES('06-12-2005',10.4741);
INSERT INTO dolar VALUES('07-12-2005',10.4097);
INSERT INTO dolar VALUES('08-12-2005',10.44);
INSERT INTO dolar VALUES('09-12-2005',10.502);

INSERT INTO dolar VALUES('12-12-2005',10.624);

INSERT INTO dolar VALUES('13-12-2005',10.624);
INSERT INTO dolar VALUES('14-12-2005',10.6368);
INSERT INTO dolar VALUES('15-12-2005',10.6931);
INSERT INTO dolar VALUES('16-12-2005',10.7378);
INSERT INTO dolar VALUES('19-12-2005',10.7567);
INSERT INTO dolar VALUES('20-12-2005',10.7283);
INSERT INTO dolar VALUES('21-12-2005',10.6997);
INSERT INTO dolar VALUES('22-12-2005',10.6457);
INSERT INTO dolar VALUES('23-12-2005',10.6532);
INSERT INTO dolar VALUES('26-12-2005',10.6845);
INSERT INTO dolar VALUES('27-12-2005',10.6932);
INSERT INTO dolar VALUES('28-12-2005',10.7362);
INSERT INTO dolar VALUES('29-12-2005',10.7777);
INSERT INTO dolar VALUES('30-12-2005',10.7109);
INSERT INTO dolar VALUES('02-01-2006',10.6344);
INSERT INTO dolar VALUES('03-01-2006',10.6253);
INSERT INTO dolar VALUES('04-01-2006',10.6455);
INSERT INTO dolar VALUES('05-01-2006',10.5815);
INSERT INTO dolar VALUES('06-01-2006',10.5907);
INSERT INTO dolar VALUES('09-01-2006',10.5726);
INSERT INTO dolar VALUES('10-01-2006',10.5446);
INSERT INTO dolar VALUES('11-01-2006',10.599);
INSERT INTO dolar VALUES('12-01-2006',10.6097);
INSERT INTO dolar VALUES('13-01-2006',10.5732);
INSERT INTO dolar VALUES('16-01-2006',10.5752);
INSERT INTO dolar VALUES('17-01-2006',10.559);
INSERT INTO dolar VALUES('18-01-2006',10.5372);
INSERT INTO dolar VALUES('19-01-2006',10.5778);
INSERT INTO dolar VALUES('20-01-2006',10.5589);
INSERT INTO dolar VALUES('23-01-2006',10.5078);

INSERT INTO dolar VALUES('24-01-2006',10.5208);

INSERT INTO dolar VALUES('25-01-2006',10.5063);
INSERT INTO dolar VALUES('26-01-2006',10.5004);
INSERT INTO dolar VALUES('27-01-2006',10.5039);
INSERT INTO dolar VALUES('30-01-2006',10.4598);
INSERT INTO dolar VALUES('31-01-2006',10.4416);
INSERT INTO dolar VALUES('01-02-2006',10.4433);
INSERT INTO dolar VALUES('02-02-2006',10.4303);
INSERT INTO dolar VALUES('03-02-2006',10.4805);
INSERT INTO dolar VALUES('07-02-2006',10.4981);
INSERT INTO dolar VALUES('08-02-2006',10.4758);
INSERT INTO dolar VALUES('09-02-2006',10.5277);
INSERT INTO dolar VALUES('10-02-2006',10.4803);
INSERT INTO dolar VALUES('13-02-2006',10.487);
INSERT INTO dolar VALUES('14-02-2006',10.5258);
INSERT INTO dolar VALUES('15-02-2006',10.5249);
INSERT INTO dolar VALUES('16-02-2006',10.517);
INSERT INTO dolar VALUES('17-02-2006',10.5175);
INSERT INTO dolar VALUES('20-02-2006',10.4528);
INSERT INTO dolar VALUES('21-02-2006',10.4401);
INSERT INTO dolar VALUES('22-02-2006',10.4388);
INSERT INTO dolar VALUES('23-02-2006',10.499);
INSERT INTO dolar VALUES('24-02-2006',10.4885);
INSERT INTO dolar VALUES('27-02-2006',10.4761);
INSERT INTO dolar VALUES('28-02-2006',10.4661);
INSERT INTO dolar VALUES('01-03-2006',10.456);
INSERT INTO dolar VALUES('02-03-2006',10.4673);
INSERT INTO dolar VALUES('03-03-2006',10.5113);
INSERT INTO dolar VALUES('06-03-2006',10.5759);
INSERT INTO dolar VALUES('07-03-2006',10.6118);
INSERT INTO dolar VALUES('08-03-2006',10.7003);

INSERT INTO dolar VALUES('09-03-2006',10.756);

INSERT INTO dolar VALUES('10-03-2006',10.7094);
INSERT INTO dolar VALUES('13-03-2006',10.7125);
INSERT INTO dolar VALUES('14-03-2006',10.7126);
INSERT INTO dolar VALUES('15-03-2006',10.6942);
INSERT INTO dolar VALUES('16-03-2006',10.6667);
INSERT INTO dolar VALUES('17-03-2006',10.6212);
INSERT INTO dolar VALUES('20-03-2006',10.6885);
INSERT INTO dolar VALUES('22-03-2006',10.7568);
INSERT INTO dolar VALUES('23-03-2006',10.8628);
INSERT INTO dolar VALUES('24-03-2006',10.8612);
INSERT INTO dolar VALUES('27-03-2006',10.8568);
INSERT INTO dolar VALUES('28-03-2006',10.9329);
INSERT INTO dolar VALUES('29-03-2006',10.9633);
INSERT INTO dolar VALUES('30-03-2006',10.951);
INSERT INTO dolar VALUES('31-03-2006',10.9228);
INSERT INTO dolar VALUES('03-04-2006',10.8935);
INSERT INTO dolar VALUES('04-04-2006',10.8717);
INSERT INTO dolar VALUES('05-04-2006',10.8548);
INSERT INTO dolar VALUES('06-04-2006',10.9467);
INSERT INTO dolar VALUES('07-04-2006',11.0557);
INSERT INTO dolar VALUES('10-04-2006',11.1443);
INSERT INTO dolar VALUES('11-04-2006',11.0956);
INSERT INTO dolar VALUES('12-04-2006',11.0708);
INSERT INTO dolar VALUES('17-04-2006',11.0477);
INSERT INTO dolar VALUES('18-04-2006',11.0842);
INSERT INTO dolar VALUES('19-04-2006',11.0011);
INSERT INTO dolar VALUES('20-04-2006',10.9773);
INSERT INTO dolar VALUES('21-04-2006',11.0302);
INSERT INTO dolar VALUES('24-04-2006',11.0667);
INSERT INTO dolar VALUES('25-04-2006',11.0656);

INSERT INTO dolar VALUES('26-04-2006',11.0842);

INSERT INTO dolar VALUES('27-04-2006',11.1578);
INSERT INTO dolar VALUES('28-04-2006',11.1135);
INSERT INTO dolar VALUES('02-05-2006',11.0903);
INSERT INTO dolar VALUES('03-05-2006',11.0323);
INSERT INTO dolar VALUES('04-05-2006',10.9608);
INSERT INTO dolar VALUES('05-05-2006',10.9587);
INSERT INTO dolar VALUES('08-05-2006',10.9694);
INSERT INTO dolar VALUES('09-05-2006',10.9381);
INSERT INTO dolar VALUES('10-05-2006',10.9258);
INSERT INTO dolar VALUES('11-05-2006',10.8425);
INSERT INTO dolar VALUES('12-05-2006',10.8381);
INSERT INTO dolar VALUES('15-05-2006',11.0325);
INSERT INTO dolar VALUES('16-05-2006',11.1532);
INSERT INTO dolar VALUES('17-05-2006',11.0518);
INSERT INTO dolar VALUES('18-05-2006',11.133);
INSERT INTO dolar VALUES('19-05-2006',11.2005);
INSERT INTO dolar VALUES('22-05-2006',11.1915);
INSERT INTO dolar VALUES('23-05-2006',11.2799);
INSERT INTO dolar VALUES('24-05-2006',11.1935);
INSERT INTO dolar VALUES('25-05-2006',11.2854);
INSERT INTO dolar VALUES('26-05-2006',11.2097);
INSERT INTO dolar VALUES('29-05-2006',11.1373);
INSERT INTO dolar VALUES('30-05-2006',11.1303);
INSERT INTO dolar VALUES('31-05-2006',11.2693);
INSERT INTO dolar VALUES('01-06-2006',11.2966);
INSERT INTO dolar VALUES('02-06-2006',11.2843);
INSERT INTO dolar VALUES('05-06-2006',11.297);
INSERT INTO dolar VALUES('06-06-2006',11.2854);
INSERT INTO dolar VALUES('07-06-2006',11.3667);
INSERT INTO dolar VALUES('08-06-2006',11.325);

INSERT INTO dolar VALUES('09-06-2006',11.419);

INSERT INTO dolar VALUES('12-06-2006',11.3777);
INSERT INTO dolar VALUES('13-06-2006',11.3827);
INSERT INTO dolar VALUES('14-06-2006',11.4327);
INSERT INTO dolar VALUES('15-06-2006',11.4527);
INSERT INTO dolar VALUES('16-06-2006',11.4113);
INSERT INTO dolar VALUES('19-06-2006',11.414);
INSERT INTO dolar VALUES('20-06-2006',11.4459);
INSERT INTO dolar VALUES('21-06-2006',11.4809);
INSERT INTO dolar VALUES('22-06-2006',11.4441);
INSERT INTO dolar VALUES('23-06-2006',11.4405);
INSERT INTO dolar VALUES('26-06-2006',11.4382);
INSERT INTO dolar VALUES('27-06-2006',11.409);
INSERT INTO dolar VALUES('28-06-2006',11.4302);
INSERT INTO dolar VALUES('29-06-2006',11.3973);
INSERT INTO dolar VALUES('30-06-2006',11.4009);
INSERT INTO dolar VALUES('03-07-2006',11.2723);
INSERT INTO dolar VALUES('04-07-2006',11.1302);
INSERT INTO dolar VALUES('05-07-2006',11.0642);
INSERT INTO dolar VALUES('06-07-2006',11.1901);
INSERT INTO dolar VALUES('14-07-2006',11.0523);
INSERT INTO dolar VALUES('17-07-2006',11.0275);
INSERT INTO dolar VALUES('18-07-2006',10.9914);
INSERT INTO dolar VALUES('19-07-2006',10.9618);
INSERT INTO dolar VALUES('20-07-2006',10.9045);
INSERT INTO dolar VALUES('21-07-2006',10.8708);
INSERT INTO dolar VALUES('24-07-2006',10.8954);
INSERT INTO dolar VALUES('25-07-2006',10.9303);
INSERT INTO dolar VALUES('26-07-2006',10.9148);
INSERT INTO dolar VALUES('27-07-2006',10.9337);
INSERT INTO dolar VALUES('28-07-2006',10.8968);

INSERT INTO dolar VALUES('31-07-2006',10.8947);

INSERT INTO dolar VALUES('01-08-2006',10.9181);
INSERT INTO dolar VALUES('02-08-2006',11.0203);
INSERT INTO dolar VALUES('03-08-2006',10.9537);
INSERT INTO dolar VALUES('04-08-2006',10.9802);
INSERT INTO dolar VALUES('07-08-2006',10.8908);
INSERT INTO dolar VALUES('08-08-2006',10.8838);
INSERT INTO dolar VALUES('09-08-2006',10.9113);
INSERT INTO dolar VALUES('10-08-2006',10.8386);
INSERT INTO dolar VALUES('11-08-2006',10.8808);
INSERT INTO dolar VALUES('14-08-2006',10.8147);
INSERT INTO dolar VALUES('15-08-2006',10.8028);
INSERT INTO dolar VALUES('16-08-2006',10.825);
INSERT INTO dolar VALUES('17-08-2006',10.75);
INSERT INTO dolar VALUES('18-08-2006',10.748);
INSERT INTO dolar VALUES('21-08-2006',10.8217);
INSERT INTO dolar VALUES('22-08-2006',10.8038);
INSERT INTO dolar VALUES('23-08-2006',10.804);
INSERT INTO dolar VALUES('24-08-2006',10.8428);
INSERT INTO dolar VALUES('25-08-2006',10.922);
INSERT INTO dolar VALUES('28-08-2006',10.9528);
INSERT INTO dolar VALUES('29-08-2006',10.9347);
INSERT INTO dolar VALUES('30-08-2006',10.9047);
INSERT INTO dolar VALUES('31-08-2006',10.865);
INSERT INTO dolar VALUES('01-09-2006',10.9037);
INSERT INTO dolar VALUES('04-09-2006',10.8952);
INSERT INTO dolar VALUES('05-09-2006',10.8476);
INSERT INTO dolar VALUES('06-09-2006',10.8438);
INSERT INTO dolar VALUES('07-09-2006',10.938);
INSERT INTO dolar VALUES('08-09-2006',11.0196);
INSERT INTO dolar VALUES('11-09-2006',11.0271);

INSERT INTO dolar VALUES('12-09-2006',11.0705);

INSERT INTO dolar VALUES('13-09-2006',11.0361);
INSERT INTO dolar VALUES('14-09-2006',11.0117);
INSERT INTO dolar VALUES('15-09-2006',10.9818);
INSERT INTO dolar VALUES('18-09-2006',10.9468);
INSERT INTO dolar VALUES('19-09-2006',10.9273);
INSERT INTO dolar VALUES('20-09-2006',10.9227);
INSERT INTO dolar VALUES('21-09-2006',10.9346);
INSERT INTO dolar VALUES('22-09-2006',10.9953);
INSERT INTO dolar VALUES('25-09-2006',11.0877);
INSERT INTO dolar VALUES('26-09-2006',11.105);
INSERT INTO dolar VALUES('27-09-2006',11.0418);
INSERT INTO dolar VALUES('28-09-2006',11.0152);
INSERT INTO dolar VALUES('29-09-2006',11.0502);
INSERT INTO dolar VALUES('02-10-2006',10.9935);
INSERT INTO dolar VALUES('03-10-2006',10.9733);
INSERT INTO dolar VALUES('04-10-2006',11.0404);
INSERT INTO dolar VALUES('05-10-2006',11.0533);
INSERT INTO dolar VALUES('06-10-2006',11.0185);
INSERT INTO dolar VALUES('09-10-2006',11.0624);
INSERT INTO dolar VALUES('10-10-2006',11.0842);
INSERT INTO dolar VALUES('11-10-2006',11.0597);
INSERT INTO dolar VALUES('12-10-2006',11.0248);
INSERT INTO dolar VALUES('13-10-2006',10.9406);
INSERT INTO dolar VALUES('16-10-2006',10.8765);
INSERT INTO dolar VALUES('17-10-2006',10.8364);
INSERT INTO dolar VALUES('18-10-2006',10.8703);
INSERT INTO dolar VALUES('19-10-2006',10.8257);
INSERT INTO dolar VALUES('20-10-2006',10.806);
INSERT INTO dolar VALUES('23-10-2006',10.8169);
INSERT INTO dolar VALUES('24-10-2006',10.8489);

INSERT INTO dolar VALUES('25-10-2006',10.8289);

INSERT INTO dolar VALUES('26-10-2006',10.7918);
INSERT INTO dolar VALUES('27-10-2006',10.7313);
INSERT INTO dolar VALUES('30-10-2006',10.7093);
INSERT INTO dolar VALUES('31-10-2006',10.774);
INSERT INTO dolar VALUES('01-11-2006',10.764);
INSERT INTO dolar VALUES('03-11-2006',10.7449);
INSERT INTO dolar VALUES('06-11-2006',10.7948);
INSERT INTO dolar VALUES('07-11-2006',10.8344);
INSERT INTO dolar VALUES('08-11-2006',10.82);
INSERT INTO dolar VALUES('09-11-2006',10.8598);
INSERT INTO dolar VALUES('10-11-2006',10.8632);
INSERT INTO dolar VALUES('13-11-2006',10.9158);
INSERT INTO dolar VALUES('14-11-2006',10.9263);
INSERT INTO dolar VALUES('15-11-2006',10.8675);
INSERT INTO dolar VALUES('16-11-2006',10.8595);
INSERT INTO dolar VALUES('17-11-2006',10.8527);
INSERT INTO dolar VALUES('21-11-2006',10.9524);
INSERT INTO dolar VALUES('22-11-2006',11.0021);
INSERT INTO dolar VALUES('23-11-2006',10.9756);
INSERT INTO dolar VALUES('24-11-2006',10.9682);
INSERT INTO dolar VALUES('27-11-2006',11.0242);
INSERT INTO dolar VALUES('28-11-2006',11.052);
INSERT INTO dolar VALUES('29-11-2006',11.0454);
INSERT INTO dolar VALUES('30-11-2006',10.9983);
INSERT INTO dolar VALUES('04-12-2006',10.9975);
INSERT INTO dolar VALUES('05-12-2006',10.9595);
INSERT INTO dolar VALUES('06-12-2006',10.894);
INSERT INTO dolar VALUES('07-12-2006',10.862);
INSERT INTO dolar VALUES('08-12-2006',10.8558);
INSERT INTO dolar VALUES('11-12-2006',10.8606);

INSERT INTO dolar VALUES('13-12-2006',10.8375);

INSERT INTO dolar VALUES('14-12-2006',10.8255);
INSERT INTO dolar VALUES('15-12-2006',10.7922);
INSERT INTO dolar VALUES('18-12-2006',10.774);
INSERT INTO dolar VALUES('19-12-2006',10.8002);
INSERT INTO dolar VALUES('20-12-2006',10.8492);
INSERT INTO dolar VALUES('21-12-2006',10.8075);
INSERT INTO dolar VALUES('22-12-2006',10.8411);
INSERT INTO dolar VALUES('26-12-2006',10.8597);
INSERT INTO dolar VALUES('27-12-2006',10.8747);
INSERT INTO dolar VALUES('28-12-2006',10.881);
INSERT INTO dolar VALUES('29-12-2006',10.8755);
INSERT INTO dolar VALUES('02-01-2007',10.8116);
INSERT INTO dolar VALUES('03-01-2007',10.7815);
INSERT INTO dolar VALUES('04-01-2007',10.7708);
INSERT INTO dolar VALUES('05-01-2007',10.865);
INSERT INTO dolar VALUES('08-01-2007',10.9355);
INSERT INTO dolar VALUES('09-01-2007',10.9705);
INSERT INTO dolar VALUES('10-01-2007',11.0091);
INSERT INTO dolar VALUES('11-01-2007',11.0333);
INSERT INTO dolar VALUES('15-01-2007',10.9765);
INSERT INTO dolar VALUES('16-01-2007',10.9419);
INSERT INTO dolar VALUES('17-01-2007',10.986);
INSERT INTO dolar VALUES('18-01-2007',10.9234);
INSERT INTO dolar VALUES('19-01-2007',10.9232);
INSERT INTO dolar VALUES('22-01-2007',10.8824);
INSERT INTO dolar VALUES('23-01-2007',10.8918);
INSERT INTO dolar VALUES('24-01-2007',10.9645);
INSERT INTO dolar VALUES('25-01-2007',10.9486);
INSERT INTO dolar VALUES('26-01-2007',10.9753);
INSERT INTO dolar VALUES('29-01-2007',11.0402);

INSERT INTO dolar VALUES('30-01-2007',11.0855);

INSERT INTO dolar VALUES('31-01-2007',11.0548);
INSERT INTO dolar VALUES('01-02-2007',11.0382);
INSERT INTO dolar VALUES('02-02-2007',10.982);
INSERT INTO dolar VALUES('06-02-2007',10.9921);
INSERT INTO dolar VALUES('07-02-2007',10.9192);
INSERT INTO dolar VALUES('08-02-2007',10.937);
INSERT INTO dolar VALUES('09-02-2007',10.9683);
INSERT INTO dolar VALUES('12-02-2007',10.9601);
INSERT INTO dolar VALUES('13-02-2007',11.0227);
INSERT INTO dolar VALUES('14-02-2007',10.9915);
INSERT INTO dolar VALUES('15-02-2007',10.9152);
INSERT INTO dolar VALUES('16-02-2007',10.9522);
INSERT INTO dolar VALUES('19-02-2007',10.9958);
INSERT INTO dolar VALUES('20-02-2007',10.9778);
INSERT INTO dolar VALUES('21-02-2007',10.9755);
INSERT INTO dolar VALUES('22-02-2007',11.0023);
INSERT INTO dolar VALUES('23-02-2007',10.9683);
INSERT INTO dolar VALUES('26-02-2007',11.0397);
INSERT INTO dolar VALUES('27-02-2007',11.079);
INSERT INTO dolar VALUES('28-02-2007',11.1493);
INSERT INTO dolar VALUES('01-03-2007',11.1682);
INSERT INTO dolar VALUES('02-03-2007',11.1917);
INSERT INTO dolar VALUES('05-03-2007',11.1817);
INSERT INTO dolar VALUES('06-03-2007',11.1762);
INSERT INTO dolar VALUES('07-03-2007',11.1473);
INSERT INTO dolar VALUES('08-03-2007',11.1555);
INSERT INTO dolar VALUES('09-03-2007',11.1426);
INSERT INTO dolar VALUES('12-03-2007',11.1205);
INSERT INTO dolar VALUES('13-03-2007',11.1483);
INSERT INTO dolar VALUES('14-03-2007',11.1727);

INSERT INTO dolar VALUES('15-03-2007',11.1867);

INSERT INTO dolar VALUES('16-03-2007',11.1348);
INSERT INTO dolar VALUES('20-03-2007',11.1664);
INSERT INTO dolar VALUES('21-03-2007',11.112);
INSERT INTO dolar VALUES('22-03-2007',11.0796);
INSERT INTO dolar VALUES('23-03-2007',11.022);
INSERT INTO dolar VALUES('26-03-2007',11.0166);
INSERT INTO dolar VALUES('27-03-2007',11.0253);
INSERT INTO dolar VALUES('28-03-2007',11.047);
INSERT INTO dolar VALUES('29-03-2007',11.0813);
INSERT INTO dolar VALUES('30-03-2007',11.0507);
INSERT INTO dolar VALUES('02-04-2007',11.0322);
INSERT INTO dolar VALUES('03-04-2007',11.0336);
INSERT INTO dolar VALUES('04-04-2007',10.9797);
INSERT INTO dolar VALUES('09-04-2007',10.9976);
INSERT INTO dolar VALUES('10-04-2007',10.9705);
INSERT INTO dolar VALUES('11-04-2007',11.0126);
INSERT INTO dolar VALUES('12-04-2007',10.984);
INSERT INTO dolar VALUES('13-04-2007',11.0135);
INSERT INTO dolar VALUES('16-04-2007',10.9917);
INSERT INTO dolar VALUES('17-04-2007',10.9856);
INSERT INTO dolar VALUES('18-04-2007',10.9911);
INSERT INTO dolar VALUES('19-04-2007',10.992);
INSERT INTO dolar VALUES('20-04-2007',11.0048);
INSERT INTO dolar VALUES('23-04-2007',10.979);
INSERT INTO dolar VALUES('24-04-2007',10.9637);
INSERT INTO dolar VALUES('25-04-2007',11.0053);
INSERT INTO dolar VALUES('26-04-2007',10.9369);
INSERT INTO dolar VALUES('27-04-2007',10.9312);
INSERT INTO dolar VALUES('30-04-2007',10.9305);
INSERT INTO dolar VALUES('02-05-2007',10.9278);

INSERT INTO dolar VALUES('03-05-2007',10.9262);

INSERT INTO dolar VALUES('04-05-2007',10.902);
INSERT INTO dolar VALUES('07-05-2007',10.8852);
INSERT INTO dolar VALUES('08-05-2007',10.8558);
INSERT INTO dolar VALUES('09-05-2007',10.8513);
INSERT INTO dolar VALUES('10-05-2007',10.8269);
INSERT INTO dolar VALUES('11-05-2007',10.8178);
INSERT INTO dolar VALUES('14-05-2007',10.8148);
INSERT INTO dolar VALUES('15-05-2007',10.7987);
INSERT INTO dolar VALUES('16-05-2007',10.8032);
INSERT INTO dolar VALUES('17-05-2007',10.7905);
INSERT INTO dolar VALUES('18-05-2007',10.8033);
INSERT INTO dolar VALUES('21-05-2007',10.8223);
INSERT INTO dolar VALUES('22-05-2007',10.7963);
INSERT INTO dolar VALUES('23-05-2007',10.7598);
INSERT INTO dolar VALUES('24-05-2007',10.7688);
INSERT INTO dolar VALUES('25-05-2007',10.8354);
INSERT INTO dolar VALUES('28-05-2007',10.7803);
INSERT INTO dolar VALUES('29-05-2007',10.7788);
INSERT INTO dolar VALUES('30-05-2007',10.7873);
INSERT INTO dolar VALUES('31-05-2007',10.818);
INSERT INTO dolar VALUES('01-06-2007',10.7445);
INSERT INTO dolar VALUES('04-06-2007',10.7131);
INSERT INTO dolar VALUES('05-06-2007',10.7441);
INSERT INTO dolar VALUES('06-06-2007',10.7809);
INSERT INTO dolar VALUES('07-06-2007',10.845);
INSERT INTO dolar VALUES('08-06-2007',10.9043);
INSERT INTO dolar VALUES('11-06-2007',10.9702);
INSERT INTO dolar VALUES('12-06-2007',10.9307);
INSERT INTO dolar VALUES('13-06-2007',10.9331);
INSERT INTO dolar VALUES('14-06-2007',10.9538);

INSERT INTO dolar VALUES('15-06-2007',10.9012);

INSERT INTO dolar VALUES('18-06-2007',10.8148);
INSERT INTO dolar VALUES('19-06-2007',10.776);
INSERT INTO dolar VALUES('20-06-2007',10.7494);
INSERT INTO dolar VALUES('21-06-2007',10.7713);
INSERT INTO dolar VALUES('22-06-2007',10.8266);
INSERT INTO dolar VALUES('25-06-2007',10.808);
INSERT INTO dolar VALUES('26-06-2007',10.8189);
INSERT INTO dolar VALUES('27-06-2007',10.8398);
INSERT INTO dolar VALUES('28-06-2007',10.8661);
INSERT INTO dolar VALUES('29-06-2007',10.7926);
INSERT INTO dolar VALUES('02-07-2007',10.7946);
INSERT INTO dolar VALUES('03-07-2007',10.7697);
INSERT INTO dolar VALUES('04-07-2007',11.0253);
INSERT INTO dolar VALUES('05-07-2007',10.76);
INSERT INTO dolar VALUES('06-07-2007',10.7936);
INSERT INTO dolar VALUES('09-07-2007',10.7828);
INSERT INTO dolar VALUES('10-07-2007',10.7531);
INSERT INTO dolar VALUES('11-07-2007',10.7917);
INSERT INTO dolar VALUES('12-07-2007',10.8248);
INSERT INTO dolar VALUES('13-07-2007',10.7799);
INSERT INTO dolar VALUES('16-07-2007',10.7608);
INSERT INTO dolar VALUES('17-07-2007',10.7653);
INSERT INTO dolar VALUES('18-07-2007',10.7628);
INSERT INTO dolar VALUES('19-07-2007',10.752);
INSERT INTO dolar VALUES('20-07-2007',10.7207);
INSERT INTO dolar VALUES('23-07-2007',10.7843);
INSERT INTO dolar VALUES('24-07-2007',10.764);
INSERT INTO dolar VALUES('25-07-2007',10.7846);
INSERT INTO dolar VALUES('26-07-2007',10.8712);
INSERT INTO dolar VALUES('27-07-2007',10.9436);

INSERT INTO dolar VALUES('30-07-2007',10.9973);

INSERT INTO dolar VALUES('31-07-2007',10.9812);
INSERT INTO dolar VALUES('01-08-2007',10.9273);
INSERT INTO dolar VALUES('02-08-2007',10.9663);
INSERT INTO dolar VALUES('03-08-2007',10.9402);
INSERT INTO dolar VALUES('06-08-2007',10.9677);
INSERT INTO dolar VALUES('07-08-2007',10.9886);
INSERT INTO dolar VALUES('08-08-2007',10.9613);
INSERT INTO dolar VALUES('09-08-2007',10.9209);
INSERT INTO dolar VALUES('10-08-2007',10.9832);
INSERT INTO dolar VALUES('13-08-2007',11.0173);
INSERT INTO dolar VALUES('14-08-2007',10.9915);
INSERT INTO dolar VALUES('15-08-2007',11.0549);
INSERT INTO dolar VALUES('16-08-2007',11.1148);
INSERT INTO dolar VALUES('17-08-2007',11.2676);
INSERT INTO dolar VALUES('20-08-2007',11.1259);
INSERT INTO dolar VALUES('21-08-2007',11.1053);
INSERT INTO dolar VALUES('22-08-2007',11.1213);
INSERT INTO dolar VALUES('23-08-2007',11.0736);
INSERT INTO dolar VALUES('24-08-2007',11.0489);
INSERT INTO dolar VALUES('27-08-2007',11.0413);
INSERT INTO dolar VALUES('28-08-2007',11.0382);
INSERT INTO dolar VALUES('29-08-2007',11.092);
INSERT INTO dolar VALUES('30-08-2007',11.1062);
INSERT INTO dolar VALUES('31-08-2007',11.0848);
INSERT INTO dolar VALUES('03-09-2007',11.0378);
INSERT INTO dolar VALUES('04-09-2007',11.0169);
INSERT INTO dolar VALUES('05-09-2007',11.0265);
INSERT INTO dolar VALUES('06-09-2007',11.0848);
INSERT INTO dolar VALUES('07-09-2007',11.0658);
INSERT INTO dolar VALUES('10-09-2007',11.1227);

INSERT INTO dolar VALUES('11-09-2007',11.1407);

INSERT INTO dolar VALUES('12-09-2007',11.1057);
INSERT INTO dolar VALUES('13-09-2007',11.072);
INSERT INTO dolar VALUES('14-09-2007',11.0743);
INSERT INTO dolar VALUES('17-09-2007',11.111);
INSERT INTO dolar VALUES('18-09-2007',11.1471);
INSERT INTO dolar VALUES('19-09-2007',11.0959);
INSERT INTO dolar VALUES('20-09-2007',10.9871);
INSERT INTO dolar VALUES('21-09-2007',10.9687);
INSERT INTO dolar VALUES('24-09-2007',10.9517);
INSERT INTO dolar VALUES('25-09-2007',10.9391);
INSERT INTO dolar VALUES('26-09-2007',10.9438);
INSERT INTO dolar VALUES('27-09-2007',10.9243);
INSERT INTO dolar VALUES('28-09-2007',10.9203);
INSERT INTO dolar VALUES('01-10-2007',10.9315);
INSERT INTO dolar VALUES('02-10-2007',10.9224);
INSERT INTO dolar VALUES('03-10-2007',10.921);
INSERT INTO dolar VALUES('04-10-2007',10.8685);
INSERT INTO dolar VALUES('05-10-2007',10.8963);
INSERT INTO dolar VALUES('08-10-2007',10.8557);
INSERT INTO dolar VALUES('09-10-2007',10.8589);
INSERT INTO dolar VALUES('10-10-2007',10.8379);
INSERT INTO dolar VALUES('11-10-2007',10.8383);
INSERT INTO dolar VALUES('12-10-2007',10.8101);
INSERT INTO dolar VALUES('15-10-2007',10.8252);
INSERT INTO dolar VALUES('16-10-2007',10.8133);
INSERT INTO dolar VALUES('17-10-2007',10.8418);
INSERT INTO dolar VALUES('18-10-2007',10.8181);
INSERT INTO dolar VALUES('19-10-2007',10.8133);
INSERT INTO dolar VALUES('22-10-2007',10.7976);
INSERT INTO dolar VALUES('23-10-2007',10.8404);

INSERT INTO dolar VALUES('24-10-2007',10.824);

INSERT INTO dolar VALUES('25-10-2007',10.8348);
INSERT INTO dolar VALUES('26-10-2007',10.8291);
INSERT INTO dolar VALUES('29-10-2007',10.7523);
INSERT INTO dolar VALUES('30-10-2007',10.7112);
INSERT INTO dolar VALUES('31-10-2007',10.7198);
INSERT INTO dolar VALUES('01-11-2007',10.7023);
INSERT INTO dolar VALUES('05-11-2007',10.6639);
INSERT INTO dolar VALUES('06-11-2007',10.7308);
INSERT INTO dolar VALUES('07-11-2007',10.7046);
INSERT INTO dolar VALUES('08-11-2007',10.7435);
INSERT INTO dolar VALUES('09-11-2007',10.8108);
INSERT INTO dolar VALUES('12-11-2007',10.8808);
INSERT INTO dolar VALUES('13-11-2007',10.9378);
INSERT INTO dolar VALUES('14-11-2007',10.8941);
INSERT INTO dolar VALUES('15-11-2007',10.8685);
INSERT INTO dolar VALUES('16-11-2007',10.9145);
INSERT INTO dolar VALUES('20-11-2007',10.9353);
INSERT INTO dolar VALUES('21-11-2007',10.9687);
INSERT INTO dolar VALUES('22-11-2007',11.0037);
INSERT INTO dolar VALUES('23-11-2007',10.979);
INSERT INTO dolar VALUES('26-11-2007',10.9733);
INSERT INTO dolar VALUES('27-11-2007',10.981);
INSERT INTO dolar VALUES('28-11-2007',10.9695);
INSERT INTO dolar VALUES('29-11-2007',10.9345);
INSERT INTO dolar VALUES('30-11-2007',10.9417);
INSERT INTO dolar VALUES('03-12-2007',10.8968);
INSERT INTO dolar VALUES('04-12-2007',10.9124);
INSERT INTO dolar VALUES('05-12-2007',10.9059);
INSERT INTO dolar VALUES('06-12-2007',10.8592);
INSERT INTO dolar VALUES('07-12-2007',10.8367);

INSERT INTO dolar VALUES('10-12-2007',10.8128);

INSERT INTO dolar VALUES('11-12-2007',10.8185);
INSERT INTO dolar VALUES('13-12-2007',10.8025);
INSERT INTO dolar VALUES('14-12-2007',10.8376);
INSERT INTO dolar VALUES('17-12-2007',10.8249);
INSERT INTO dolar VALUES('18-12-2007',10.846);
INSERT INTO dolar VALUES('19-12-2007',10.8553);
INSERT INTO dolar VALUES('20-12-2007',10.8412);
INSERT INTO dolar VALUES('21-12-2007',10.8363);
INSERT INTO dolar VALUES('24-12-2007',10.8203);
INSERT INTO dolar VALUES('26-12-2007',10.8132);
INSERT INTO dolar VALUES('27-12-2007',10.8105);
INSERT INTO dolar VALUES('28-12-2007',10.8662);
INSERT INTO dolar VALUES('31-12-2007',10.9043);
INSERT INTO dolar VALUES('02-01-2008',10.9157);
INSERT INTO dolar VALUES('03-01-2008',10.8972);
INSERT INTO dolar VALUES('04-01-2008',10.8842);
INSERT INTO dolar VALUES('07-01-2008',10.9277);
INSERT INTO dolar VALUES('08-01-2008',10.9208);
INSERT INTO dolar VALUES('09-01-2008',10.885);
INSERT INTO dolar VALUES('10-01-2008',10.962);
INSERT INTO dolar VALUES('11-01-2008',10.9572);
INSERT INTO dolar VALUES('14-01-2008',10.9318);
INSERT INTO dolar VALUES('15-01-2008',10.914);
INSERT INTO dolar VALUES('16-01-2008',10.9203);
INSERT INTO dolar VALUES('17-01-2008',10.9458);
INSERT INTO dolar VALUES('18-01-2008',10.9445);
INSERT INTO dolar VALUES('21-01-2008',10.9235);
INSERT INTO dolar VALUES('22-01-2008',10.9813);
INSERT INTO dolar VALUES('23-01-2008',10.9232);
INSERT INTO dolar VALUES('24-01-2008',10.9522);

INSERT INTO dolar VALUES('25-01-2008',10.8934);

INSERT INTO dolar VALUES('28-01-2008',10.8698);
INSERT INTO dolar VALUES('29-01-2008',10.8784);
INSERT INTO dolar VALUES('30-01-2008',10.8444);
INSERT INTO dolar VALUES('31-01-2008',10.8374);
INSERT INTO dolar VALUES('01-02-2008',10.8262);
INSERT INTO dolar VALUES('05-02-2008',10.8138);
INSERT INTO dolar VALUES('06-02-2008',10.8289);
INSERT INTO dolar VALUES('07-02-2008',10.8227);
INSERT INTO dolar VALUES('08-02-2008',10.804);
INSERT INTO dolar VALUES('11-02-2008',10.7575);
INSERT INTO dolar VALUES('12-02-2008',10.7736);
INSERT INTO dolar VALUES('13-02-2008',10.7465);
INSERT INTO dolar VALUES('14-02-2008',10.7509);
INSERT INTO dolar VALUES('15-02-2008',10.7413);
INSERT INTO dolar VALUES('18-02-2008',10.7653);
INSERT INTO dolar VALUES('19-02-2008',10.735);
INSERT INTO dolar VALUES('20-02-2008',10.7489);
INSERT INTO dolar VALUES('21-02-2008',10.7939);
INSERT INTO dolar VALUES('22-02-2008',10.798);
INSERT INTO dolar VALUES('25-02-2008',10.7818);
INSERT INTO dolar VALUES('26-02-2008',10.7855);
INSERT INTO dolar VALUES('27-02-2008',10.743);
INSERT INTO dolar VALUES('28-02-2008',10.7344);
INSERT INTO dolar VALUES('29-02-2008',10.6813);
INSERT INTO dolar VALUES('03-03-2008',10.7243);
INSERT INTO dolar VALUES('04-03-2008',10.7046);
INSERT INTO dolar VALUES('05-03-2008',10.7098);
INSERT INTO dolar VALUES('06-03-2008',10.6978);
INSERT INTO dolar VALUES('07-03-2008',10.7649);
INSERT INTO dolar VALUES('10-03-2008',10.8383);

INSERT INTO dolar VALUES('12-03-2008',10.7965);

INSERT INTO dolar VALUES('13-03-2008',10.7735);
INSERT INTO dolar VALUES('14-03-2008',10.7778);
INSERT INTO dolar VALUES('18-03-2008',10.7613);
INSERT INTO dolar VALUES('19-03-2008',10.704);
INSERT INTO dolar VALUES('24-03-2008',10.6944);
INSERT INTO dolar VALUES('25-03-2008',10.6748);
INSERT INTO dolar VALUES('26-03-2008',10.6793);
INSERT INTO dolar VALUES('27-03-2008',10.6957);
INSERT INTO dolar VALUES('28-03-2008',10.6962);
INSERT INTO dolar VALUES('31-03-2008',10.6987);
INSERT INTO dolar VALUES('01-04-2008',10.6482);
INSERT INTO dolar VALUES('02-04-2008',10.5985);
INSERT INTO dolar VALUES('03-04-2008',10.5557);
INSERT INTO dolar VALUES('04-04-2008',10.5644);
INSERT INTO dolar VALUES('07-04-2008',10.559);
INSERT INTO dolar VALUES('08-04-2008',10.5395);
INSERT INTO dolar VALUES('09-04-2008',10.561);
INSERT INTO dolar VALUES('10-04-2008',10.5552);
INSERT INTO dolar VALUES('11-04-2008',10.5503);
INSERT INTO dolar VALUES('14-04-2008',10.5337);
INSERT INTO dolar VALUES('15-04-2008',10.4919);
INSERT INTO dolar VALUES('16-04-2008',10.4843);
INSERT INTO dolar VALUES('17-04-2008',10.4579);
INSERT INTO dolar VALUES('18-04-2008',10.4828);
INSERT INTO dolar VALUES('21-04-2008',10.461);
INSERT INTO dolar VALUES('22-04-2008',10.5223);
INSERT INTO dolar VALUES('23-04-2008',10.5181);
INSERT INTO dolar VALUES('24-04-2008',10.4868);
INSERT INTO dolar VALUES('25-04-2008',10.462);
INSERT INTO dolar VALUES('28-04-2008',10.4702);

INSERT INTO dolar VALUES('29-04-2008',10.4464);

INSERT INTO dolar VALUES('30-04-2008',10.5272);
INSERT INTO dolar VALUES('02-05-2008',10.5095);
INSERT INTO dolar VALUES('06-05-2008',10.4585);
INSERT INTO dolar VALUES('07-05-2008',10.4937);
INSERT INTO dolar VALUES('08-05-2008',10.539);
INSERT INTO dolar VALUES('09-05-2008',10.5465);
INSERT INTO dolar VALUES('12-05-2008',10.5666);
INSERT INTO dolar VALUES('13-05-2008',10.5058);
INSERT INTO dolar VALUES('14-05-2008',10.4835);
INSERT INTO dolar VALUES('15-05-2008',10.4884);
INSERT INTO dolar VALUES('16-05-2008',10.4769);
INSERT INTO dolar VALUES('19-05-2008',10.4266);
INSERT INTO dolar VALUES('20-05-2008',10.3792);
INSERT INTO dolar VALUES('21-05-2008',10.4002);
INSERT INTO dolar VALUES('22-05-2008',10.3644);
INSERT INTO dolar VALUES('23-05-2008',10.381);
INSERT INTO dolar VALUES('26-05-2008',10.4);
INSERT INTO dolar VALUES('27-05-2008',10.3848);
INSERT INTO dolar VALUES('28-05-2008',10.3925);
INSERT INTO dolar VALUES('29-05-2008',10.3447);
INSERT INTO dolar VALUES('30-05-2008',10.3066);
INSERT INTO dolar VALUES('02-06-2008',10.3306);
INSERT INTO dolar VALUES('03-06-2008',10.3417);
INSERT INTO dolar VALUES('04-06-2008',10.2992);
INSERT INTO dolar VALUES('05-06-2008',10.3211);
INSERT INTO dolar VALUES('06-06-2008',10.3108);
INSERT INTO dolar VALUES('09-06-2008',10.3582);
INSERT INTO dolar VALUES('10-06-2008',10.362);
INSERT INTO dolar VALUES('11-06-2008',10.3847);
INSERT INTO dolar VALUES('12-06-2008',10.4268);

INSERT INTO dolar VALUES('13-06-2008',10.395);

INSERT INTO dolar VALUES('16-06-2008',10.3655);
INSERT INTO dolar VALUES('17-06-2008',10.3399);
INSERT INTO dolar VALUES('18-06-2008',10.3153);
INSERT INTO dolar VALUES('19-06-2008',10.2935);
INSERT INTO dolar VALUES('20-06-2008',10.3156);
INSERT INTO dolar VALUES('23-06-2008',10.2753);
INSERT INTO dolar VALUES('24-06-2008',10.3032);
INSERT INTO dolar VALUES('25-06-2008',10.318);
INSERT INTO dolar VALUES('26-06-2008',10.2938);
INSERT INTO dolar VALUES('27-06-2008',10.2841);
INSERT INTO dolar VALUES('30-06-2008',10.3028);
INSERT INTO dolar VALUES('01-07-2008',10.3069);
INSERT INTO dolar VALUES('02-07-2008',10.3908);
INSERT INTO dolar VALUES('03-07-2008',10.3722);
INSERT INTO dolar VALUES('04-07-2008',10.3692);
INSERT INTO dolar VALUES('07-07-2008',10.3411);
INSERT INTO dolar VALUES('08-07-2008',10.3263);
INSERT INTO dolar VALUES('09-07-2008',10.3363);
INSERT INTO dolar VALUES('10-07-2008',10.2993);
INSERT INTO dolar VALUES('11-07-2008',10.3076);
INSERT INTO dolar VALUES('14-07-2008',10.312);
INSERT INTO dolar VALUES('15-07-2008',10.2925);
INSERT INTO dolar VALUES('16-07-2008',10.3229);
INSERT INTO dolar VALUES('17-07-2008',10.2608);
INSERT INTO dolar VALUES('18-07-2008',10.2311);
INSERT INTO dolar VALUES('21-07-2008',10.2047);
INSERT INTO dolar VALUES('22-07-2008',10.1708);
INSERT INTO dolar VALUES('23-07-2008',10.1178);
INSERT INTO dolar VALUES('24-07-2008',10.0552);
INSERT INTO dolar VALUES('25-07-2008',10.0264);

INSERT INTO dolar VALUES('28-07-2008',10.019);

INSERT INTO dolar VALUES('29-07-2008',10.0706);
INSERT INTO dolar VALUES('30-07-2008',10.061);
INSERT INTO dolar VALUES('31-07-2008',10.034);
INSERT INTO dolar VALUES('01-08-2008',10.0353);
INSERT INTO dolar VALUES('04-08-2008',9.9705);
INSERT INTO dolar VALUES('05-08-2008',9.9335);
INSERT INTO dolar VALUES('06-08-2008',9.918);
INSERT INTO dolar VALUES('07-08-2008',9.9485);
INSERT INTO dolar VALUES('08-08-2008',9.9877);
INSERT INTO dolar VALUES('11-08-2008',10.1305);
INSERT INTO dolar VALUES('12-08-2008',10.1295);
INSERT INTO dolar VALUES('13-08-2008',10.159);
INSERT INTO dolar VALUES('14-08-2008',10.1968);
INSERT INTO dolar VALUES('15-08-2008',10.1586);
INSERT INTO dolar VALUES('18-08-2008',10.1966);
INSERT INTO dolar VALUES('19-08-2008',10.1395);
INSERT INTO dolar VALUES('20-08-2008',10.1867);
INSERT INTO dolar VALUES('21-08-2008',10.1343);
INSERT INTO dolar VALUES('22-08-2008',10.1106);
INSERT INTO dolar VALUES('25-08-2008',10.0991);
INSERT INTO dolar VALUES('26-08-2008',10.1183);
INSERT INTO dolar VALUES('27-08-2008',10.173);
INSERT INTO dolar VALUES('28-08-2008',10.1421);
INSERT INTO dolar VALUES('29-08-2008',10.1822);
INSERT INTO dolar VALUES('01-09-2008',10.2847);
INSERT INTO dolar VALUES('02-09-2008',10.3423);
INSERT INTO dolar VALUES('03-09-2008',10.3781);
INSERT INTO dolar VALUES('04-09-2008',10.3852);
INSERT INTO dolar VALUES('05-09-2008',10.4658);
INSERT INTO dolar VALUES('08-09-2008',10.5143);

INSERT INTO dolar VALUES('09-09-2008',10.481);

INSERT INTO dolar VALUES('10-09-2008',10.5013);
INSERT INTO dolar VALUES('11-09-2008',10.5862);
INSERT INTO dolar VALUES('12-09-2008',10.6745);
INSERT INTO dolar VALUES('15-09-2008',10.5828);
INSERT INTO dolar VALUES('17-09-2008',10.7054);
INSERT INTO dolar VALUES('18-09-2008',10.8702);
INSERT INTO dolar VALUES('19-09-2008',10.8365);
INSERT INTO dolar VALUES('22-09-2008',10.6133);
INSERT INTO dolar VALUES('23-09-2008',10.5879);
INSERT INTO dolar VALUES('24-09-2008',10.7264);
INSERT INTO dolar VALUES('25-09-2008',10.7879);
INSERT INTO dolar VALUES('26-09-2008',10.7653);
INSERT INTO dolar VALUES('29-09-2008',10.7919);
INSERT INTO dolar VALUES('30-09-2008',10.9397);
INSERT INTO dolar VALUES('01-10-2008',10.9814);
INSERT INTO dolar VALUES('02-10-2008',10.9811);
INSERT INTO dolar VALUES('03-10-2008',11.1296);
INSERT INTO dolar VALUES('06-10-2008',11.1188);
INSERT INTO dolar VALUES('07-10-2008',11.7667);
INSERT INTO dolar VALUES('08-10-2008',12.1196);
INSERT INTO dolar VALUES('09-10-2008',13.0417);
INSERT INTO dolar VALUES('10-10-2008',12.4433);
INSERT INTO dolar VALUES('13-10-2008',13.0867);
INSERT INTO dolar VALUES('14-10-2008',12.3743);
INSERT INTO dolar VALUES('15-10-2008',12.345);
INSERT INTO dolar VALUES('16-10-2008',12.7192);
INSERT INTO dolar VALUES('17-10-2008',13.0633);
INSERT INTO dolar VALUES('20-10-2008',12.8475);
INSERT INTO dolar VALUES('21-10-2008',12.7617);
INSERT INTO dolar VALUES('22-10-2008',13.1233);

INSERT INTO dolar VALUES('23-10-2008',13.5592);

INSERT INTO dolar VALUES('24-10-2008',13.5025);
INSERT INTO dolar VALUES('27-10-2008',13.4);
INSERT INTO dolar VALUES('28-10-2008',13.3083);
INSERT INTO dolar VALUES('29-10-2008',13.3692);
INSERT INTO dolar VALUES('30-10-2008',12.9142);
INSERT INTO dolar VALUES('31-10-2008',12.8342);
INSERT INTO dolar VALUES('03-11-2008',12.7125);
INSERT INTO dolar VALUES('04-11-2008',12.7875);
INSERT INTO dolar VALUES('05-11-2008',12.4862);
INSERT INTO dolar VALUES('06-11-2008',12.6042);
INSERT INTO dolar VALUES('07-11-2008',12.95);
INSERT INTO dolar VALUES('10-11-2008',12.8392);
INSERT INTO dolar VALUES('11-11-2008',12.785);
INSERT INTO dolar VALUES('12-11-2008',12.9892);
INSERT INTO dolar VALUES('13-11-2008',13.0875);
INSERT INTO dolar VALUES('14-11-2008',13.1663);
INSERT INTO dolar VALUES('18-11-2008',13.0242);
INSERT INTO dolar VALUES('19-11-2008',13.195);
INSERT INTO dolar VALUES('20-11-2008',13.18);
INSERT INTO dolar VALUES('21-11-2008',13.5758);
INSERT INTO dolar VALUES('24-11-2008',13.9183);
INSERT INTO dolar VALUES('25-11-2008',13.4958);
INSERT INTO dolar VALUES('26-11-2008',13.3142);
INSERT INTO dolar VALUES('27-11-2008',13.2117);
INSERT INTO dolar VALUES('28-11-2008',13.2325);
INSERT INTO dolar VALUES('01-12-2008',13.3225);
INSERT INTO dolar VALUES('02-12-2008',13.58);
INSERT INTO dolar VALUES('03-12-2008',13.53);
INSERT INTO dolar VALUES('04-12-2008',13.5996);
INSERT INTO dolar VALUES('05-12-2008',13.5358);

INSERT INTO dolar VALUES('08-12-2008',13.7567);

INSERT INTO dolar VALUES('09-12-2008',13.4597);
INSERT INTO dolar VALUES('10-12-2008',13.4921);
INSERT INTO dolar VALUES('11-12-2008',13.4722);
INSERT INTO dolar VALUES('15-12-2008',13.1821);
INSERT INTO dolar VALUES('16-12-2008',13.3317);
INSERT INTO dolar VALUES('17-12-2008',13.2717);
INSERT INTO dolar VALUES('18-12-2008',13.1275);
INSERT INTO dolar VALUES('19-12-2008',13.215);
INSERT INTO dolar VALUES('22-12-2008',13.1197);
INSERT INTO dolar VALUES('23-12-2008',13.1742);
INSERT INTO dolar VALUES('24-12-2008',13.2175);
INSERT INTO dolar VALUES('26-12-2008',13.3114);
INSERT INTO dolar VALUES('29-12-2008',13.3538);
INSERT INTO dolar VALUES('30-12-2008',13.5383);
INSERT INTO dolar VALUES('31-12-2008',13.7738);
INSERT INTO dolar VALUES('02-01-2009',13.8325);
INSERT INTO dolar VALUES('05-01-2009',13.7678);
INSERT INTO dolar VALUES('06-01-2009',13.5507);
INSERT INTO dolar VALUES('07-01-2009',13.3458);
INSERT INTO dolar VALUES('08-01-2009',13.4136);
INSERT INTO dolar VALUES('09-01-2009',13.5045);
INSERT INTO dolar VALUES('12-01-2009',13.7008);
INSERT INTO dolar VALUES('13-01-2009',13.7608);
INSERT INTO dolar VALUES('14-01-2009',13.839);
INSERT INTO dolar VALUES('15-01-2009',14.1083);
INSERT INTO dolar VALUES('16-01-2009',14.2192);
INSERT INTO dolar VALUES('19-01-2009',13.9058);
INSERT INTO dolar VALUES('20-01-2009',13.9777);
INSERT INTO dolar VALUES('21-01-2009',13.9382);
INSERT INTO dolar VALUES('22-01-2009',13.9145);

INSERT INTO dolar VALUES('23-01-2009',13.9325);

INSERT INTO dolar VALUES('26-01-2009',14.095);
INSERT INTO dolar VALUES('27-01-2009',13.9342);
INSERT INTO dolar VALUES('28-01-2009',14.1675);
INSERT INTO dolar VALUES('29-01-2009',14.1513);
INSERT INTO dolar VALUES('30-01-2009',14.1975);
INSERT INTO dolar VALUES('03-02-2009',14.3097);
INSERT INTO dolar VALUES('04-02-2009',14.5404);
INSERT INTO dolar VALUES('05-02-2009',14.4667);
INSERT INTO dolar VALUES('06-02-2009',14.2945);
INSERT INTO dolar VALUES('09-02-2009',14.1778);
INSERT INTO dolar VALUES('10-02-2009',14.1392);
INSERT INTO dolar VALUES('11-02-2009',14.3575);
INSERT INTO dolar VALUES('12-02-2009',14.5313);
INSERT INTO dolar VALUES('13-02-2009',14.6013);
INSERT INTO dolar VALUES('16-02-2009',14.4326);
INSERT INTO dolar VALUES('17-02-2009',14.5288);
INSERT INTO dolar VALUES('18-02-2009',14.6118);
INSERT INTO dolar VALUES('19-02-2009',14.6725);
INSERT INTO dolar VALUES('20-02-2009',14.5505);
INSERT INTO dolar VALUES('23-02-2009',14.8163);
INSERT INTO dolar VALUES('24-02-2009',14.8528);
INSERT INTO dolar VALUES('25-02-2009',14.8327);
INSERT INTO dolar VALUES('26-02-2009',14.9275);
INSERT INTO dolar VALUES('27-02-2009',14.9322);
INSERT INTO dolar VALUES('02-03-2009',15.0698);
INSERT INTO dolar VALUES('03-03-2009',15.365);
INSERT INTO dolar VALUES('04-03-2009',15.3372);
INSERT INTO dolar VALUES('05-03-2009',15.2178);
INSERT INTO dolar VALUES('06-03-2009',15.2855);
INSERT INTO dolar VALUES('09-03-2009',15.2633);

INSERT INTO dolar VALUES('10-03-2009',15.3517);

INSERT INTO dolar VALUES('11-03-2009',15.3142);
INSERT INTO dolar VALUES('12-03-2009',15.1145);
INSERT INTO dolar VALUES('13-03-2009',14.9083);
INSERT INTO dolar VALUES('17-03-2009',14.569);
INSERT INTO dolar VALUES('18-03-2009',14.0502);
INSERT INTO dolar VALUES('19-03-2009',14.1457);
INSERT INTO dolar VALUES('20-03-2009',14.08);
INSERT INTO dolar VALUES('23-03-2009',14.148);
INSERT INTO dolar VALUES('24-03-2009',14.3204);
INSERT INTO dolar VALUES('25-03-2009',14.2683);
INSERT INTO dolar VALUES('26-03-2009',14.2358);
INSERT INTO dolar VALUES('27-03-2009',14.2163);
INSERT INTO dolar VALUES('30-03-2009',14.3317);
INSERT INTO dolar VALUES('31-03-2009',14.3855);
INSERT INTO dolar VALUES('01-04-2009',14.1517);
INSERT INTO dolar VALUES('02-04-2009',13.9108);
INSERT INTO dolar VALUES('03-04-2009',13.7924);
INSERT INTO dolar VALUES('06-04-2009',13.6137);
INSERT INTO dolar VALUES('07-04-2009',13.6325);
INSERT INTO dolar VALUES('08-04-2009',13.5712);
INSERT INTO dolar VALUES('13-04-2009',13.3648);
INSERT INTO dolar VALUES('14-04-2009',13.0914);
INSERT INTO dolar VALUES('15-04-2009',13.086);
INSERT INTO dolar VALUES('16-04-2009',13.1683);
INSERT INTO dolar VALUES('17-04-2009',13.0511);
INSERT INTO dolar VALUES('20-04-2009',13.1558);
INSERT INTO dolar VALUES('21-04-2009',13.32);
INSERT INTO dolar VALUES('22-04-2009',13.175);
INSERT INTO dolar VALUES('23-04-2009',13.1457);
INSERT INTO dolar VALUES('24-04-2009',13.3099);

INSERT INTO dolar VALUES('27-04-2009',13.2318);

INSERT INTO dolar VALUES('28-04-2009',13.755);
INSERT INTO dolar VALUES('29-04-2009',13.8667);
INSERT INTO dolar VALUES('30-04-2009',13.6485);
INSERT INTO dolar VALUES('04-05-2009',13.8443);
INSERT INTO dolar VALUES('06-05-2009',13.35);
INSERT INTO dolar VALUES('07-05-2009',13.2268);
INSERT INTO dolar VALUES('08-05-2009',13.1103);
INSERT INTO dolar VALUES('11-05-2009',13.1067);
INSERT INTO dolar VALUES('12-05-2009',13.1008);
INSERT INTO dolar VALUES('13-05-2009',13.2208);
INSERT INTO dolar VALUES('14-05-2009',13.3177);
INSERT INTO dolar VALUES('15-05-2009',13.2983);
INSERT INTO dolar VALUES('18-05-2009',13.2058);
INSERT INTO dolar VALUES('19-05-2009',13.1363);
INSERT INTO dolar VALUES('20-05-2009',12.968);
INSERT INTO dolar VALUES('21-05-2009',12.8695);
INSERT INTO dolar VALUES('22-05-2009',13.103);
INSERT INTO dolar VALUES('25-05-2009',13.1728);
INSERT INTO dolar VALUES('26-05-2009',13.1375);
INSERT INTO dolar VALUES('27-05-2009',13.1338);
INSERT INTO dolar VALUES('28-05-2009',13.159);
INSERT INTO dolar VALUES('29-05-2009',13.2337);
INSERT INTO dolar VALUES('01-06-2009',13.1667);
INSERT INTO dolar VALUES('02-06-2009',13.155);
INSERT INTO dolar VALUES('03-06-2009',13.2609);
INSERT INTO dolar VALUES('04-06-2009',13.3172);
INSERT INTO dolar VALUES('05-06-2009',13.2675);
INSERT INTO dolar VALUES('08-06-2009',13.2768);
INSERT INTO dolar VALUES('09-06-2009',13.45);
INSERT INTO dolar VALUES('10-06-2009',13.4793);

INSERT INTO dolar VALUES('11-06-2009',13.6507);

INSERT INTO dolar VALUES('12-06-2009',13.4581);
INSERT INTO dolar VALUES('15-06-2009',13.3997);
INSERT INTO dolar VALUES('16-06-2009',13.4523);
INSERT INTO dolar VALUES('17-06-2009',13.3525);
INSERT INTO dolar VALUES('18-06-2009',13.4698);
INSERT INTO dolar VALUES('19-06-2009',13.3694);
INSERT INTO dolar VALUES('22-06-2009',13.3248);
INSERT INTO dolar VALUES('23-06-2009',13.3782);
INSERT INTO dolar VALUES('24-06-2009',13.3187);
INSERT INTO dolar VALUES('25-06-2009',13.3051);
INSERT INTO dolar VALUES('26-06-2009',13.2778);
INSERT INTO dolar VALUES('29-06-2009',13.2023);
INSERT INTO dolar VALUES('30-06-2009',13.1812);
INSERT INTO dolar VALUES('01-07-2009',13.1722);
INSERT INTO dolar VALUES('02-07-2009',13.0972);
INSERT INTO dolar VALUES('03-07-2009',13.1695);
INSERT INTO dolar VALUES('06-07-2009',13.2428);
INSERT INTO dolar VALUES('07-07-2009',13.2547);
INSERT INTO dolar VALUES('08-07-2009',13.2724);
INSERT INTO dolar VALUES('09-07-2009',13.4333);
INSERT INTO dolar VALUES('10-07-2009',13.5758);
INSERT INTO dolar VALUES('13-07-2009',13.7052);
INSERT INTO dolar VALUES('14-07-2009',13.8105);
INSERT INTO dolar VALUES('15-07-2009',13.7645);
INSERT INTO dolar VALUES('16-07-2009',13.6526);
INSERT INTO dolar VALUES('17-07-2009',13.587);
INSERT INTO dolar VALUES('20-07-2009',13.3895);
INSERT INTO dolar VALUES('21-07-2009',13.3158);
INSERT INTO dolar VALUES('22-07-2009',13.2879);
INSERT INTO dolar VALUES('23-07-2009',13.2312);

INSERT INTO dolar VALUES('24-07-2009',13.1915);

INSERT INTO dolar VALUES('27-07-2009',13.2247);
INSERT INTO dolar VALUES('28-07-2009',13.2167);
INSERT INTO dolar VALUES('29-07-2009',13.2825);
INSERT INTO dolar VALUES('30-07-2009',13.2643);
INSERT INTO dolar VALUES('31-07-2009',13.2223);
INSERT INTO dolar VALUES('03-08-2009',13.2125);
INSERT INTO dolar VALUES('04-08-2009',13.1293);
INSERT INTO dolar VALUES('05-08-2009',13.1073);
INSERT INTO dolar VALUES('06-08-2009',13.105);
INSERT INTO dolar VALUES('07-08-2009',12.9926);
INSERT INTO dolar VALUES('10-08-2009',12.9349);
INSERT INTO dolar VALUES('11-08-2009',12.922);
INSERT INTO dolar VALUES('12-08-2009',12.9937);
INSERT INTO dolar VALUES('13-08-2009',12.997);
INSERT INTO dolar VALUES('14-08-2009',12.8658);
INSERT INTO dolar VALUES('17-08-2009',12.8766);
INSERT INTO dolar VALUES('18-08-2009',12.9963);
INSERT INTO dolar VALUES('19-08-2009',12.9555);
INSERT INTO dolar VALUES('20-08-2009',12.9159);
INSERT INTO dolar VALUES('21-08-2009',12.8733);
INSERT INTO dolar VALUES('24-08-2009',12.8227);
INSERT INTO dolar VALUES('25-08-2009',12.8274);
INSERT INTO dolar VALUES('26-08-2009',12.8975);
INSERT INTO dolar VALUES('27-08-2009',13.1378);
INSERT INTO dolar VALUES('28-08-2009',13.2462);
INSERT INTO dolar VALUES('31-08-2009',13.2579);
INSERT INTO dolar VALUES('01-09-2009',13.314);
INSERT INTO dolar VALUES('02-09-2009',13.5246);
INSERT INTO dolar VALUES('03-09-2009',13.6427);
INSERT INTO dolar VALUES('04-09-2009',13.5898);

INSERT INTO dolar VALUES('07-09-2009',13.4658);

INSERT INTO dolar VALUES('08-09-2009',13.3646);
INSERT INTO dolar VALUES('09-09-2009',13.2826);
INSERT INTO dolar VALUES('10-09-2009',13.3923);
INSERT INTO dolar VALUES('11-09-2009',13.4582);
INSERT INTO dolar VALUES('14-09-2009',13.3432);
INSERT INTO dolar VALUES('15-09-2009',13.3892);
INSERT INTO dolar VALUES('17-09-2009',13.3475);
INSERT INTO dolar VALUES('18-09-2009',13.23);
INSERT INTO dolar VALUES('21-09-2009',13.2413);
INSERT INTO dolar VALUES('22-09-2009',13.353);
INSERT INTO dolar VALUES('23-09-2009',13.3186);
INSERT INTO dolar VALUES('24-09-2009',13.3733);
INSERT INTO dolar VALUES('25-09-2009',13.4549);
INSERT INTO dolar VALUES('28-09-2009',13.5243);
INSERT INTO dolar VALUES('29-09-2009',13.5042);
INSERT INTO dolar VALUES('30-09-2009',13.5513);
INSERT INTO dolar VALUES('01-10-2009',13.4928);
INSERT INTO dolar VALUES('02-10-2009',13.6242);
INSERT INTO dolar VALUES('05-10-2009',13.6773);
INSERT INTO dolar VALUES('06-10-2009',13.655);
INSERT INTO dolar VALUES('07-10-2009',13.4943);
INSERT INTO dolar VALUES('08-10-2009',13.4673);
INSERT INTO dolar VALUES('09-10-2009',13.3227);
INSERT INTO dolar VALUES('12-10-2009',13.255);
INSERT INTO dolar VALUES('13-10-2009',13.2178);
INSERT INTO dolar VALUES('14-10-2009',13.1774);
INSERT INTO dolar VALUES('15-10-2009',13.0779);
INSERT INTO dolar VALUES('16-10-2009',13.0884);
INSERT INTO dolar VALUES('19-10-2009',13.1057);
INSERT INTO dolar VALUES('20-10-2009',13.084);

INSERT INTO dolar VALUES('21-10-2009',12.9407);

INSERT INTO dolar VALUES('22-10-2009',12.9196);
INSERT INTO dolar VALUES('23-10-2009',12.9495);
INSERT INTO dolar VALUES('26-10-2009',12.9798);
INSERT INTO dolar VALUES('27-10-2009',13.149);
INSERT INTO dolar VALUES('28-10-2009',13.2662);
INSERT INTO dolar VALUES('29-10-2009',13.2823);
INSERT INTO dolar VALUES('30-10-2009',13.0825);
INSERT INTO dolar VALUES('03-11-2009',13.1479);
INSERT INTO dolar VALUES('04-11-2009',13.2908);
INSERT INTO dolar VALUES('05-11-2009',13.2708);
INSERT INTO dolar VALUES('06-11-2009',13.343);
INSERT INTO dolar VALUES('09-11-2009',13.3758);
INSERT INTO dolar VALUES('10-11-2009',13.2996);
INSERT INTO dolar VALUES('11-11-2009',13.2308);
INSERT INTO dolar VALUES('12-11-2009',13.1622);
INSERT INTO dolar VALUES('13-11-2009',13.2061);
INSERT INTO dolar VALUES('17-11-2009',13.1012);
INSERT INTO dolar VALUES('18-11-2009',13.0875);
INSERT INTO dolar VALUES('19-11-2009',12.9818);
INSERT INTO dolar VALUES('20-11-2009',13.0502);
INSERT INTO dolar VALUES('23-11-2009',13.0895);
INSERT INTO dolar VALUES('24-11-2009',13.0151);
INSERT INTO dolar VALUES('25-11-2009',12.9305);
INSERT INTO dolar VALUES('26-11-2009',12.866);
INSERT INTO dolar VALUES('27-11-2009',12.9475);
INSERT INTO dolar VALUES('30-11-2009',12.9139);
INSERT INTO dolar VALUES('01-12-2009',12.9157);
INSERT INTO dolar VALUES('02-12-2009',12.8557);
INSERT INTO dolar VALUES('03-12-2009',12.8026);
INSERT INTO dolar VALUES('04-12-2009',12.6658);

INSERT INTO dolar VALUES('07-12-2009',12.5969);

INSERT INTO dolar VALUES('08-12-2009',12.6558);
INSERT INTO dolar VALUES('09-12-2009',12.8399);
INSERT INTO dolar VALUES('10-12-2009',12.9862);
INSERT INTO dolar VALUES('11-12-2009',12.9739);
INSERT INTO dolar VALUES('14-12-2009',12.9253);
INSERT INTO dolar VALUES('15-12-2009',12.8105);
INSERT INTO dolar VALUES('16-12-2009',12.7234);
INSERT INTO dolar VALUES('17-12-2009',12.698);
INSERT INTO dolar VALUES('18-12-2009',12.9331);
INSERT INTO dolar VALUES('21-12-2009',12.8979);
INSERT INTO dolar VALUES('22-12-2009',12.8121);
INSERT INTO dolar VALUES('23-12-2009',12.9449);
INSERT INTO dolar VALUES('24-12-2009',12.8896);
INSERT INTO dolar VALUES('28-12-2009',12.8793);
INSERT INTO dolar VALUES('29-12-2009',12.9288);
INSERT INTO dolar VALUES('30-12-2009',13.0587);
INSERT INTO dolar VALUES('31-12-2009',13.0437);
INSERT INTO dolar VALUES('04-01-2010',13.0659);
INSERT INTO dolar VALUES('05-01-2010',12.9226);
INSERT INTO dolar VALUES('06-01-2010',12.8241);
INSERT INTO dolar VALUES('07-01-2010',12.7489);
INSERT INTO dolar VALUES('08-01-2010',12.7646);
INSERT INTO dolar VALUES('11-01-2010',12.7243);
INSERT INTO dolar VALUES('12-01-2010',12.6692);
INSERT INTO dolar VALUES('13-01-2010',12.7291);
INSERT INTO dolar VALUES('14-01-2010',12.7698);
INSERT INTO dolar VALUES('15-01-2010',12.7364);
INSERT INTO dolar VALUES('18-01-2010',12.6884);
INSERT INTO dolar VALUES('19-01-2010',12.6664);
INSERT INTO dolar VALUES('20-01-2010',12.6478);

INSERT INTO dolar VALUES('21-01-2010',12.7388);

INSERT INTO dolar VALUES('22-01-2010',12.772);
INSERT INTO dolar VALUES('25-01-2010',12.9412);
INSERT INTO dolar VALUES('26-01-2010',12.9018);
INSERT INTO dolar VALUES('27-01-2010',12.8549);
INSERT INTO dolar VALUES('28-01-2010',12.9295);
INSERT INTO dolar VALUES('29-01-2010',12.9975);
INSERT INTO dolar VALUES('02-02-2010',13.0098);
INSERT INTO dolar VALUES('03-02-2010',12.8699);
INSERT INTO dolar VALUES('04-02-2010',12.9395);
INSERT INTO dolar VALUES('05-02-2010',13.0687);
INSERT INTO dolar VALUES('08-02-2010',13.1753);
INSERT INTO dolar VALUES('09-02-2010',13.164);
INSERT INTO dolar VALUES('10-02-2010',13.0836);
INSERT INTO dolar VALUES('11-02-2010',13.0601);
INSERT INTO dolar VALUES('12-02-2010',13.0609);
INSERT INTO dolar VALUES('15-02-2010',12.9764);
INSERT INTO dolar VALUES('16-02-2010',12.942);
INSERT INTO dolar VALUES('17-02-2010',12.8683);
INSERT INTO dolar VALUES('18-02-2010',12.8781);
INSERT INTO dolar VALUES('19-02-2010',12.8442);
INSERT INTO dolar VALUES('22-02-2010',12.8337);
INSERT INTO dolar VALUES('23-02-2010',12.8017);
INSERT INTO dolar VALUES('24-02-2010',12.8584);
INSERT INTO dolar VALUES('25-02-2010',12.8539);
INSERT INTO dolar VALUES('26-02-2010',12.8503);
INSERT INTO dolar VALUES('01-03-2010',12.7769);
INSERT INTO dolar VALUES('02-03-2010',12.7454);
INSERT INTO dolar VALUES('03-03-2010',12.7259);
INSERT INTO dolar VALUES('04-03-2010',12.69);
INSERT INTO dolar VALUES('05-03-2010',12.7182);

INSERT INTO dolar VALUES('08-03-2010',12.6557);

INSERT INTO dolar VALUES('09-03-2010',12.6618);
INSERT INTO dolar VALUES('10-03-2010',12.6574);
INSERT INTO dolar VALUES('11-03-2010',12.6028);
INSERT INTO dolar VALUES('12-03-2010',12.6192);
INSERT INTO dolar VALUES('16-03-2010',12.5527);
INSERT INTO dolar VALUES('17-03-2010',12.5254);
INSERT INTO dolar VALUES('18-03-2010',12.4892);
INSERT INTO dolar VALUES('19-03-2010',12.4729);
INSERT INTO dolar VALUES('22-03-2010',12.5796);
INSERT INTO dolar VALUES('23-03-2010',12.6052);
INSERT INTO dolar VALUES('24-03-2010',12.5284);
INSERT INTO dolar VALUES('25-03-2010',12.5381);
INSERT INTO dolar VALUES('26-03-2010',12.5009);
INSERT INTO dolar VALUES('29-03-2010',12.5426);
INSERT INTO dolar VALUES('30-03-2010',12.464);
INSERT INTO dolar VALUES('31-03-2010',12.4145);
INSERT INTO dolar VALUES('05-04-2010',12.3306);
INSERT INTO dolar VALUES('06-04-2010',12.2658);
INSERT INTO dolar VALUES('07-04-2010',12.2454);
INSERT INTO dolar VALUES('08-04-2010',12.2218);
INSERT INTO dolar VALUES('09-04-2010',12.2488);
INSERT INTO dolar VALUES('12-04-2010',12.1997);
INSERT INTO dolar VALUES('13-04-2010',12.1808);
INSERT INTO dolar VALUES('14-04-2010',12.2122);
INSERT INTO dolar VALUES('15-04-2010',12.1827);
INSERT INTO dolar VALUES('16-04-2010',12.1934);
INSERT INTO dolar VALUES('19-04-2010',12.2356);
INSERT INTO dolar VALUES('20-04-2010',12.3064);
INSERT INTO dolar VALUES('21-04-2010',12.2188);
INSERT INTO dolar VALUES('22-04-2010',12.1896);

INSERT INTO dolar VALUES('23-04-2010',12.2405);

INSERT INTO dolar VALUES('26-04-2010',12.1973);
INSERT INTO dolar VALUES('27-04-2010',12.1575);
INSERT INTO dolar VALUES('28-04-2010',12.2278);
INSERT INTO dolar VALUES('29-04-2010',12.3698);
INSERT INTO dolar VALUES('30-04-2010',12.2465);
INSERT INTO dolar VALUES('03-05-2010',12.2626);
INSERT INTO dolar VALUES('04-05-2010',12.2605);
INSERT INTO dolar VALUES('06-05-2010',12.6635);
INSERT INTO dolar VALUES('07-05-2010',12.7884);
INSERT INTO dolar VALUES('10-05-2010',12.9179);
INSERT INTO dolar VALUES('11-05-2010',12.5297);
INSERT INTO dolar VALUES('12-05-2010',12.5025);
INSERT INTO dolar VALUES('13-05-2010',12.4351);
INSERT INTO dolar VALUES('14-05-2010',12.3501);
INSERT INTO dolar VALUES('17-05-2010',12.5684);
INSERT INTO dolar VALUES('18-05-2010',12.6926);
INSERT INTO dolar VALUES('19-05-2010',12.5787);
INSERT INTO dolar VALUES('20-05-2010',12.9138);
INSERT INTO dolar VALUES('21-05-2010',13.1412);
INSERT INTO dolar VALUES('24-05-2010',13.0338);
INSERT INTO dolar VALUES('25-05-2010',12.9588);
INSERT INTO dolar VALUES('26-05-2010',13.1819);
INSERT INTO dolar VALUES('27-05-2010',12.9955);
INSERT INTO dolar VALUES('28-05-2010',12.8846);
INSERT INTO dolar VALUES('31-05-2010',12.8589);
INSERT INTO dolar VALUES('01-06-2010',12.9146);
INSERT INTO dolar VALUES('02-06-2010',12.9012);
INSERT INTO dolar VALUES('03-06-2010',12.8625);
INSERT INTO dolar VALUES('04-06-2010',12.7644);
INSERT INTO dolar VALUES('07-06-2010',12.8603);

INSERT INTO dolar VALUES('08-06-2010',12.9202);

INSERT INTO dolar VALUES('09-06-2010',12.9288);
INSERT INTO dolar VALUES('10-06-2010',12.8093);
INSERT INTO dolar VALUES('11-06-2010',12.7441);
INSERT INTO dolar VALUES('14-06-2010',12.6748);
INSERT INTO dolar VALUES('15-06-2010',12.5974);
INSERT INTO dolar VALUES('16-06-2010',12.6001);
INSERT INTO dolar VALUES('17-06-2010',12.5878);
INSERT INTO dolar VALUES('18-06-2010',12.5925);
INSERT INTO dolar VALUES('21-06-2010',12.54);
INSERT INTO dolar VALUES('22-06-2010',12.4604);
INSERT INTO dolar VALUES('23-06-2010',12.5246);
INSERT INTO dolar VALUES('24-06-2010',12.6984);
INSERT INTO dolar VALUES('25-06-2010',12.7141);
INSERT INTO dolar VALUES('28-06-2010',12.7042);
INSERT INTO dolar VALUES('29-06-2010',12.6567);
INSERT INTO dolar VALUES('30-06-2010',12.8394);
INSERT INTO dolar VALUES('01-07-2010',12.8441);
INSERT INTO dolar VALUES('02-07-2010',13.0325);
INSERT INTO dolar VALUES('05-07-2010',13.059);
INSERT INTO dolar VALUES('06-07-2010',13.0953);
INSERT INTO dolar VALUES('07-07-2010',12.9308);
INSERT INTO dolar VALUES('08-07-2010',12.8975);
INSERT INTO dolar VALUES('09-07-2010',12.8232);
INSERT INTO dolar VALUES('12-07-2010',12.7859);
INSERT INTO dolar VALUES('13-07-2010',12.8233);
INSERT INTO dolar VALUES('14-07-2010',12.714);
INSERT INTO dolar VALUES('15-07-2010',12.7176);
INSERT INTO dolar VALUES('16-07-2010',12.7795);
INSERT INTO dolar VALUES('19-07-2010',12.9013);
INSERT INTO dolar VALUES('20-07-2010',12.9162);

INSERT INTO dolar VALUES('21-07-2010',12.8549);

INSERT INTO dolar VALUES('22-07-2010',12.7798);
INSERT INTO dolar VALUES('23-07-2010',12.756);
INSERT INTO dolar VALUES('26-07-2010',12.7749);
INSERT INTO dolar VALUES('27-07-2010',12.6975);
INSERT INTO dolar VALUES('28-07-2010',12.6469);
INSERT INTO dolar VALUES('29-07-2010',12.6798);
INSERT INTO dolar VALUES('30-07-2010',12.7038);
INSERT INTO dolar VALUES('02-08-2010',12.6455);
INSERT INTO dolar VALUES('03-08-2010',12.5728);
INSERT INTO dolar VALUES('04-08-2010',12.6048);
INSERT INTO dolar VALUES('05-08-2010',12.5535);
INSERT INTO dolar VALUES('06-08-2010',12.5367);
INSERT INTO dolar VALUES('09-08-2010',12.655);
INSERT INTO dolar VALUES('10-08-2010',12.6461);
INSERT INTO dolar VALUES('11-08-2010',12.6927);
INSERT INTO dolar VALUES('12-08-2010',12.7432);
INSERT INTO dolar VALUES('13-08-2010',12.7258);
INSERT INTO dolar VALUES('16-08-2010',12.7256);
INSERT INTO dolar VALUES('17-08-2010',12.6458);
INSERT INTO dolar VALUES('18-08-2010',12.5944);
INSERT INTO dolar VALUES('19-08-2010',12.6073);
INSERT INTO dolar VALUES('20-08-2010',12.7226);
INSERT INTO dolar VALUES('23-08-2010',12.7683);
INSERT INTO dolar VALUES('24-08-2010',12.8492);
INSERT INTO dolar VALUES('25-08-2010',12.936);
INSERT INTO dolar VALUES('26-08-2010',13.0453);
INSERT INTO dolar VALUES('27-08-2010',12.984);
INSERT INTO dolar VALUES('30-08-2010',13.0148);
INSERT INTO dolar VALUES('31-08-2010',13.1367);
INSERT INTO dolar VALUES('01-09-2010',13.1676);

INSERT INTO dolar VALUES('02-09-2010',13.0538);

INSERT INTO dolar VALUES('03-09-2010',13.055);
INSERT INTO dolar VALUES('06-09-2010',12.9526);
INSERT INTO dolar VALUES('07-09-2010',12.9395);
INSERT INTO dolar VALUES('08-09-2010',13.0566);
INSERT INTO dolar VALUES('09-09-2010',13.0034);
INSERT INTO dolar VALUES('10-09-2010',12.9853);
INSERT INTO dolar VALUES('13-09-2010',12.9616);
INSERT INTO dolar VALUES('14-09-2010',12.8729);
INSERT INTO dolar VALUES('15-09-2010',12.8355);
INSERT INTO dolar VALUES('20-09-2010',12.7793);
INSERT INTO dolar VALUES('21-09-2010',12.7623);
INSERT INTO dolar VALUES('22-09-2010',12.7594);
INSERT INTO dolar VALUES('23-09-2010',12.6886);
INSERT INTO dolar VALUES('24-09-2010',12.6422);
INSERT INTO dolar VALUES('27-09-2010',12.5491);
INSERT INTO dolar VALUES('28-09-2010',12.5168);
INSERT INTO dolar VALUES('29-09-2010',12.5011);
INSERT INTO dolar VALUES('30-09-2010',12.4801);
INSERT INTO dolar VALUES('01-10-2010',12.5998);
INSERT INTO dolar VALUES('04-10-2010',12.5511);
INSERT INTO dolar VALUES('05-10-2010',12.5875);
INSERT INTO dolar VALUES('06-10-2010',12.5099);
INSERT INTO dolar VALUES('07-10-2010',12.4779);
INSERT INTO dolar VALUES('08-10-2010',12.5277);
INSERT INTO dolar VALUES('11-10-2010',12.4895);
INSERT INTO dolar VALUES('12-10-2010',12.4224);
INSERT INTO dolar VALUES('13-10-2010',12.432);
INSERT INTO dolar VALUES('14-10-2010',12.3683);
INSERT INTO dolar VALUES('15-10-2010',12.4101);
INSERT INTO dolar VALUES('18-10-2010',12.4276);

INSERT INTO dolar VALUES('19-10-2010',12.4135);

INSERT INTO dolar VALUES('20-10-2010',12.4818);
INSERT INTO dolar VALUES('21-10-2010',12.4117);
INSERT INTO dolar VALUES('22-10-2010',12.3613);
INSERT INTO dolar VALUES('25-10-2010',12.3877);
INSERT INTO dolar VALUES('26-10-2010',12.3205);
INSERT INTO dolar VALUES('27-10-2010',12.3859);
INSERT INTO dolar VALUES('28-10-2010',12.4776);
INSERT INTO dolar VALUES('29-10-2010',12.4023);
INSERT INTO dolar VALUES('01-11-2010',12.3387);
INSERT INTO dolar VALUES('03-11-2010',12.3452);
INSERT INTO dolar VALUES('04-11-2010',12.3041);
INSERT INTO dolar VALUES('05-11-2010',12.2381);
INSERT INTO dolar VALUES('08-11-2010',12.2055);
INSERT INTO dolar VALUES('09-11-2010',12.2483);
INSERT INTO dolar VALUES('10-11-2010',12.2068);
INSERT INTO dolar VALUES('11-11-2010',12.2714);
INSERT INTO dolar VALUES('12-11-2010',12.2596);
INSERT INTO dolar VALUES('16-11-2010',12.2626);
INSERT INTO dolar VALUES('17-11-2010',12.4353);
INSERT INTO dolar VALUES('18-11-2010',12.3783);
INSERT INTO dolar VALUES('19-11-2010',12.2924);
INSERT INTO dolar VALUES('22-11-2010',12.2996);
INSERT INTO dolar VALUES('23-11-2010',12.309);
INSERT INTO dolar VALUES('24-11-2010',12.4577);
INSERT INTO dolar VALUES('25-11-2010',12.3912);
INSERT INTO dolar VALUES('26-11-2010',12.3669);
INSERT INTO dolar VALUES('29-11-2010',12.489);
INSERT INTO dolar VALUES('30-11-2010',12.5538);
INSERT INTO dolar VALUES('01-12-2010',12.466);
INSERT INTO dolar VALUES('02-12-2010',12.3967);

INSERT INTO dolar VALUES('03-12-2010',12.3546);

INSERT INTO dolar VALUES('06-12-2010',12.3597);
INSERT INTO dolar VALUES('07-12-2010',12.3884);
INSERT INTO dolar VALUES('08-12-2010',12.4123);
INSERT INTO dolar VALUES('09-12-2010',12.4484);
INSERT INTO dolar VALUES('10-12-2010',12.4586);
INSERT INTO dolar VALUES('13-12-2010',12.4617);
INSERT INTO dolar VALUES('14-12-2010',12.3869);
INSERT INTO dolar VALUES('15-12-2010',12.3703);
INSERT INTO dolar VALUES('16-12-2010',12.3963);
INSERT INTO dolar VALUES('17-12-2010',12.4505);
INSERT INTO dolar VALUES('20-12-2010',12.4345);
INSERT INTO dolar VALUES('21-12-2010',12.417);
INSERT INTO dolar VALUES('22-12-2010',12.372);
INSERT INTO dolar VALUES('23-12-2010',12.3379);
INSERT INTO dolar VALUES('24-12-2010',12.3332);
INSERT INTO dolar VALUES('27-12-2010',12.3459);
INSERT INTO dolar VALUES('28-12-2010',12.3653);
INSERT INTO dolar VALUES('29-12-2010',12.3567);
INSERT INTO dolar VALUES('30-12-2010',12.3571);
INSERT INTO dolar VALUES('31-12-2010',12.3817);
INSERT INTO dolar VALUES('03-01-2011',12.3496);
INSERT INTO dolar VALUES('04-01-2011',12.2574);
INSERT INTO dolar VALUES('05-01-2011',12.2619);
INSERT INTO dolar VALUES('06-01-2011',12.2064);
INSERT INTO dolar VALUES('07-01-2011',12.2256);
INSERT INTO dolar VALUES('10-01-2011',12.2369);
INSERT INTO dolar VALUES('11-01-2011',12.2542);
INSERT INTO dolar VALUES('12-01-2011',12.1907);
INSERT INTO dolar VALUES('13-01-2011',12.0757);
INSERT INTO dolar VALUES('14-01-2011',12.1028);

INSERT INTO dolar VALUES('17-01-2011',12.0871);

INSERT INTO dolar VALUES('18-01-2011',12.0299);
INSERT INTO dolar VALUES('19-01-2011',12.0261);
INSERT INTO dolar VALUES('20-01-2011',12.0744);
INSERT INTO dolar VALUES('21-01-2011',12.0903);
INSERT INTO dolar VALUES('24-01-2011',12.0482);
INSERT INTO dolar VALUES('25-01-2011',12.0516);
INSERT INTO dolar VALUES('26-01-2011',12.0856);
INSERT INTO dolar VALUES('27-01-2011',12.0408);
INSERT INTO dolar VALUES('28-01-2011',12.0239);
INSERT INTO dolar VALUES('31-01-2011',12.1214);
INSERT INTO dolar VALUES('01-02-2011',12.1519);
INSERT INTO dolar VALUES('02-02-2011',12.017);
INSERT INTO dolar VALUES('03-02-2011',12.019);
INSERT INTO dolar VALUES('04-02-2011',12.0499);
INSERT INTO dolar VALUES('08-02-2011',11.9946);
INSERT INTO dolar VALUES('09-02-2011',11.9937);
INSERT INTO dolar VALUES('10-02-2011',12.0432);
INSERT INTO dolar VALUES('11-02-2011',12.0937);
INSERT INTO dolar VALUES('14-02-2011',12.0635);
INSERT INTO dolar VALUES('15-02-2011',12.0461);
INSERT INTO dolar VALUES('16-02-2011',12.114);
INSERT INTO dolar VALUES('17-02-2011',12.0957);
INSERT INTO dolar VALUES('18-02-2011',12.0483);
INSERT INTO dolar VALUES('21-02-2011',12.0172);
INSERT INTO dolar VALUES('22-02-2011',12.0558);
INSERT INTO dolar VALUES('23-02-2011',12.0917);
INSERT INTO dolar VALUES('24-02-2011',12.19);
INSERT INTO dolar VALUES('25-02-2011',12.173);
INSERT INTO dolar VALUES('28-02-2011',12.1235);
INSERT INTO dolar VALUES('01-03-2011',12.1062);

INSERT INTO dolar VALUES('02-03-2011',12.0929);

INSERT INTO dolar VALUES('03-03-2011',12.0981);
INSERT INTO dolar VALUES('04-03-2011',12.0368);
INSERT INTO dolar VALUES('07-03-2011',12.0064);
INSERT INTO dolar VALUES('08-03-2011',12.017);
INSERT INTO dolar VALUES('09-03-2011',12.0254);
INSERT INTO dolar VALUES('10-03-2011',11.968);
INSERT INTO dolar VALUES('11-03-2011',11.9755);
INSERT INTO dolar VALUES('14-03-2011',11.9441);
INSERT INTO dolar VALUES('15-03-2011',11.9235);
INSERT INTO dolar VALUES('16-03-2011',12.0171);
INSERT INTO dolar VALUES('17-03-2011',12.071);
INSERT INTO dolar VALUES('18-03-2011',12.0925);
INSERT INTO dolar VALUES('22-03-2011',12.0615);
INSERT INTO dolar VALUES('23-03-2011',11.9885);
INSERT INTO dolar VALUES('24-03-2011',12.0004);
INSERT INTO dolar VALUES('25-03-2011',11.9555);
INSERT INTO dolar VALUES('28-03-2011',11.9505);
INSERT INTO dolar VALUES('29-03-2011',11.959);
INSERT INTO dolar VALUES('30-03-2011',11.9678);
INSERT INTO dolar VALUES('31-03-2011',11.9219);
INSERT INTO dolar VALUES('01-04-2011',11.9084);
INSERT INTO dolar VALUES('04-04-2011',11.8412);
INSERT INTO dolar VALUES('05-04-2011',11.8533);
INSERT INTO dolar VALUES('06-04-2011',11.8322);
INSERT INTO dolar VALUES('07-04-2011',11.7836);
INSERT INTO dolar VALUES('08-04-2011',11.7931);
INSERT INTO dolar VALUES('11-04-2011',11.7421);
INSERT INTO dolar VALUES('12-04-2011',11.7447);
INSERT INTO dolar VALUES('13-04-2011',11.8266);
INSERT INTO dolar VALUES('14-04-2011',11.7907);

INSERT INTO dolar VALUES('15-04-2011',11.7679);

INSERT INTO dolar VALUES('18-04-2011',11.709);
INSERT INTO dolar VALUES('19-04-2011',11.7783);
INSERT INTO dolar VALUES('20-04-2011',11.6925);
INSERT INTO dolar VALUES('25-04-2011',11.6252);
INSERT INTO dolar VALUES('26-04-2011',11.6294);
INSERT INTO dolar VALUES('27-04-2011',11.5824);
INSERT INTO dolar VALUES('28-04-2011',11.5868);
INSERT INTO dolar VALUES('29-04-2011',11.5428);
INSERT INTO dolar VALUES('30-04-2011',11.503);
INSERT INTO dolar VALUES('02-05-2011',11.5628);
INSERT INTO dolar VALUES('03-05-2011',11.5023);
INSERT INTO dolar VALUES('04-05-2011',11.5665);
INSERT INTO dolar VALUES('05-05-2011',11.6214);
INSERT INTO dolar VALUES('06-05-2011',11.6934);
INSERT INTO dolar VALUES('09-05-2011',11.609);
INSERT INTO dolar VALUES('10-05-2011',11.641);
INSERT INTO dolar VALUES('11-05-2011',11.6009);
INSERT INTO dolar VALUES('12-05-2011',11.6075);
INSERT INTO dolar VALUES('13-05-2011',11.6656);
INSERT INTO dolar VALUES('16-05-2011',11.7219);
INSERT INTO dolar VALUES('17-05-2011',11.7094);
INSERT INTO dolar VALUES('18-05-2011',11.766);
INSERT INTO dolar VALUES('19-05-2011',11.7234);
INSERT INTO dolar VALUES('20-05-2011',11.6588);
INSERT INTO dolar VALUES('23-05-2011',11.6467);
INSERT INTO dolar VALUES('24-05-2011',11.7292);
INSERT INTO dolar VALUES('25-05-2011',11.7032);
INSERT INTO dolar VALUES('26-05-2011',11.6948);
INSERT INTO dolar VALUES('27-05-2011',11.6956);
INSERT INTO dolar VALUES('30-05-2011',11.6256);

INSERT INTO dolar VALUES('31-05-2011',11.6123);

INSERT INTO dolar VALUES('01-06-2011',11.578);
INSERT INTO dolar VALUES('02-06-2011',11.6277);
INSERT INTO dolar VALUES('03-06-2011',11.6739);
INSERT INTO dolar VALUES('06-06-2011',11.6689);
INSERT INTO dolar VALUES('07-06-2011',11.6983);
INSERT INTO dolar VALUES('08-06-2011',11.7196);
INSERT INTO dolar VALUES('09-06-2011',11.8001);
INSERT INTO dolar VALUES('10-06-2011',11.7965);
INSERT INTO dolar VALUES('13-06-2011',11.8686);
INSERT INTO dolar VALUES('14-06-2011',11.868);
INSERT INTO dolar VALUES('15-06-2011',11.7982);
INSERT INTO dolar VALUES('16-06-2011',11.8751);
INSERT INTO dolar VALUES('17-06-2011',11.9591);
INSERT INTO dolar VALUES('20-06-2011',11.9006);
INSERT INTO dolar VALUES('21-06-2011',11.8916);
INSERT INTO dolar VALUES('22-06-2011',11.813);
INSERT INTO dolar VALUES('23-06-2011',11.7789);
INSERT INTO dolar VALUES('24-06-2011',11.8816);
INSERT INTO dolar VALUES('27-06-2011',11.8822);
INSERT INTO dolar VALUES('28-06-2011',11.8938);
INSERT INTO dolar VALUES('29-06-2011',11.8389);
INSERT INTO dolar VALUES('30-06-2011',11.7748);
INSERT INTO dolar VALUES('01-07-2011',11.723);
INSERT INTO dolar VALUES('04-07-2011',11.6368);
INSERT INTO dolar VALUES('05-07-2011',11.5925);
INSERT INTO dolar VALUES('06-07-2011',11.6194);
INSERT INTO dolar VALUES('07-07-2011',11.6544);
INSERT INTO dolar VALUES('08-07-2011',11.5738);
INSERT INTO dolar VALUES('11-07-2011',11.6337);
INSERT INTO dolar VALUES('12-07-2011',11.7274);

INSERT INTO dolar VALUES('13-07-2011',11.7867);

INSERT INTO dolar VALUES('14-07-2011',11.717);
INSERT INTO dolar VALUES('15-07-2011',11.701);
INSERT INTO dolar VALUES('18-07-2011',11.7178);
INSERT INTO dolar VALUES('19-07-2011',11.7877);
INSERT INTO dolar VALUES('20-07-2011',11.6964);
INSERT INTO dolar VALUES('21-07-2011',11.6638);
INSERT INTO dolar VALUES('22-07-2011',11.6174);
INSERT INTO dolar VALUES('25-07-2011',11.6393);
INSERT INTO dolar VALUES('26-07-2011',11.6641);
INSERT INTO dolar VALUES('27-07-2011',11.6172);
INSERT INTO dolar VALUES('28-07-2011',11.6527);
INSERT INTO dolar VALUES('29-07-2011',11.6821);
INSERT INTO dolar VALUES('01-08-2011',11.7425);
INSERT INTO dolar VALUES('02-08-2011',11.7514);
INSERT INTO dolar VALUES('03-08-2011',11.7657);
INSERT INTO dolar VALUES('04-08-2011',11.8473);
INSERT INTO dolar VALUES('05-08-2011',11.9523);
INSERT INTO dolar VALUES('08-08-2011',11.9794);
INSERT INTO dolar VALUES('09-08-2011',12.1845);
INSERT INTO dolar VALUES('10-08-2011',12.371);
INSERT INTO dolar VALUES('11-08-2011',12.3221);
INSERT INTO dolar VALUES('12-08-2011',12.3899);
INSERT INTO dolar VALUES('15-08-2011',12.2992);
INSERT INTO dolar VALUES('16-08-2011',12.2424);
INSERT INTO dolar VALUES('17-08-2011',12.2631);
INSERT INTO dolar VALUES('18-08-2011',12.1651);
INSERT INTO dolar VALUES('19-08-2011',12.3685);
INSERT INTO dolar VALUES('22-08-2011',12.2386);
INSERT INTO dolar VALUES('23-08-2011',12.2948);
INSERT INTO dolar VALUES('24-08-2011',12.3357);

INSERT INTO dolar VALUES('25-08-2011',12.3952);

INSERT INTO dolar VALUES('26-08-2011',12.4259);
INSERT INTO dolar VALUES('29-08-2011',12.4953);
INSERT INTO dolar VALUES('30-08-2011',12.4148);
INSERT INTO dolar VALUES('31-08-2011',12.4838);
INSERT INTO dolar VALUES('01-09-2011',12.348);
INSERT INTO dolar VALUES('02-09-2011',12.2616);
INSERT INTO dolar VALUES('05-09-2011',12.3735);
INSERT INTO dolar VALUES('06-09-2011',12.5353);
INSERT INTO dolar VALUES('07-09-2011',12.5102);
INSERT INTO dolar VALUES('08-09-2011',12.4661);
INSERT INTO dolar VALUES('09-09-2011',12.4956);
INSERT INTO dolar VALUES('12-09-2011',12.6324);
INSERT INTO dolar VALUES('13-09-2011',12.7687);
INSERT INTO dolar VALUES('14-09-2011',12.8994);
INSERT INTO dolar VALUES('15-09-2011',12.9646);
INSERT INTO dolar VALUES('19-09-2011',12.9127);
INSERT INTO dolar VALUES('20-09-2011',13.186);
INSERT INTO dolar VALUES('21-09-2011',13.1669);
INSERT INTO dolar VALUES('22-09-2011',13.4045);
INSERT INTO dolar VALUES('23-09-2011',13.8917);
INSERT INTO dolar VALUES('26-09-2011',13.7788);
INSERT INTO dolar VALUES('27-09-2011',13.6677);
INSERT INTO dolar VALUES('28-09-2011',13.3414);
INSERT INTO dolar VALUES('29-09-2011',13.4217);
INSERT INTO dolar VALUES('30-09-2011',13.4567);
INSERT INTO dolar VALUES('03-10-2011',13.7994);
INSERT INTO dolar VALUES('04-10-2011',13.8967);
INSERT INTO dolar VALUES('05-10-2011',13.9714);
INSERT INTO dolar VALUES('06-10-2011',13.6675);
INSERT INTO dolar VALUES('07-10-2011',13.5341);

INSERT INTO dolar VALUES('10-10-2011',13.3143);

INSERT INTO dolar VALUES('11-10-2011',13.2751);
INSERT INTO dolar VALUES('12-10-2011',13.3266);
INSERT INTO dolar VALUES('13-10-2011',13.2213);
INSERT INTO dolar VALUES('14-10-2011',13.3647);
INSERT INTO dolar VALUES('17-10-2011',13.2711);
INSERT INTO dolar VALUES('18-10-2011',13.2952);
INSERT INTO dolar VALUES('19-10-2011',13.4445);
INSERT INTO dolar VALUES('20-10-2011',13.3733);
INSERT INTO dolar VALUES('21-10-2011',13.6628);
INSERT INTO dolar VALUES('24-10-2011',13.5996);
INSERT INTO dolar VALUES('25-10-2011',13.4889);
INSERT INTO dolar VALUES('26-10-2011',13.4459);
INSERT INTO dolar VALUES('27-10-2011',13.4914);
INSERT INTO dolar VALUES('28-10-2011',13.1973);
INSERT INTO dolar VALUES('31-10-2011',13.1132);
INSERT INTO dolar VALUES('01-11-2011',13.1802);
INSERT INTO dolar VALUES('03-11-2011',13.6282);
INSERT INTO dolar VALUES('04-11-2011',13.4128);
INSERT INTO dolar VALUES('07-11-2011',13.4128);
INSERT INTO dolar VALUES('08-11-2011',13.4698);
INSERT INTO dolar VALUES('09-11-2011',13.4504);
INSERT INTO dolar VALUES('10-11-2011',13.3852);
INSERT INTO dolar VALUES('11-11-2011',13.5252);
INSERT INTO dolar VALUES('12-11-2011',13.5622);
INSERT INTO dolar VALUES('13-11-2011',13.5622);
INSERT INTO dolar VALUES('14-11-2011',13.5622);
INSERT INTO dolar VALUES('15-11-2011',13.4165);
INSERT INTO dolar VALUES('16-11-2011',13.5122);
INSERT INTO dolar VALUES('17-11-2011',13.5672);
INSERT INTO dolar VALUES('18-11-2011',13.5847);

INSERT INTO dolar VALUES('19-11-2011',13.6375);

INSERT INTO dolar VALUES('20-11-2011',13.6375);
INSERT INTO dolar VALUES('21-11-2011',13.6375);
INSERT INTO dolar VALUES('22-11-2011',13.6375);
INSERT INTO dolar VALUES('23-11-2011',13.7033);
INSERT INTO dolar VALUES('24-11-2011',13.9812);
INSERT INTO dolar VALUES('25-11-2011',14.1291);
INSERT INTO dolar VALUES('26-11-2011',14.1778);
INSERT INTO dolar VALUES('27-11-2011',14.1778);
INSERT INTO dolar VALUES('28-11-2011',14.1778);
INSERT INTO dolar VALUES('29-11-2011',14.2443);
INSERT INTO dolar VALUES('30-11-2011',14.0344);
INSERT INTO dolar VALUES('01-12-2011',13.9538);
INSERT INTO dolar VALUES('02-12-2011',13.61);
INSERT INTO dolar VALUES('03-12-2011',13.5894);
INSERT INTO dolar VALUES('04-12-2011',13.5894);
INSERT INTO dolar VALUES('05-12-2011',13.5894);
INSERT INTO dolar VALUES('06-12-2011',13.5488);
INSERT INTO dolar VALUES('07-12-2011',13.4786);
INSERT INTO dolar VALUES('08-12-2011',13.497);
INSERT INTO dolar VALUES('09-12-2011',13.5118);
INSERT INTO dolar VALUES('10-12-2011',13.6569);
INSERT INTO dolar VALUES('11-12-2011',13.6569);
INSERT INTO dolar VALUES('12-12-2011',13.6569);
INSERT INTO dolar VALUES('13-12-2011',13.6569);
INSERT INTO dolar VALUES('14-12-2011',13.6406);
INSERT INTO dolar VALUES('15-12-2011',13.7714);
INSERT INTO dolar VALUES('16-12-2011',13.9412);
INSERT INTO dolar VALUES('17-12-2011',13.823);
INSERT INTO dolar VALUES('18-12-2011',13.823);
INSERT INTO dolar VALUES('19-12-2011',13.823);

INSERT INTO dolar VALUES('20-12-2011',13.845);

INSERT INTO dolar VALUES('21-12-2011',13.8542);
INSERT INTO dolar VALUES('22-12-2011',13.772);
INSERT INTO dolar VALUES('23-12-2011',13.8526);
INSERT INTO dolar VALUES('24-12-2011',13.8169);
INSERT INTO dolar VALUES('25-12-2011',13.8169);
INSERT INTO dolar VALUES('26-12-2011',13.8169);
INSERT INTO dolar VALUES('27-12-2011',13.8163);
INSERT INTO dolar VALUES('28-12-2011',13.8483);
INSERT INTO dolar VALUES('29-12-2011',13.9658);
INSERT INTO dolar VALUES('30-12-2011',13.9904);
INSERT INTO dolar VALUES('31-12-2011',13.9787);
INSERT INTO dolar VALUES('01-01-2012',13.9787);
INSERT INTO dolar VALUES('02-01-2012',13.9787);
INSERT INTO dolar VALUES('03-01-2012',13.9476);
INSERT INTO dolar VALUES('04-01-2012',13.9342);
INSERT INTO dolar VALUES('05-01-2012',13.6882);
INSERT INTO dolar VALUES('06-01-2012',13.7144);
INSERT INTO dolar VALUES('07-01-2012',13.7409);
INSERT INTO dolar VALUES('08-01-2012',13.7409);
INSERT INTO dolar VALUES('09-01-2012',13.7409);
INSERT INTO dolar VALUES('10-01-2012',13.7228);
INSERT INTO dolar VALUES('11-01-2012',13.7437);
INSERT INTO dolar VALUES('12-01-2012',13.6204);
INSERT INTO dolar VALUES('13-01-2012',13.6592);
INSERT INTO dolar VALUES('14-01-2012',13.5982);
INSERT INTO dolar VALUES('15-01-2012',13.5982);
INSERT INTO dolar VALUES('16-01-2012',13.5982);
INSERT INTO dolar VALUES('17-01-2012',13.6263);
INSERT INTO dolar VALUES('18-01-2012',13.5401);
INSERT INTO dolar VALUES('19-01-2012',13.3267);

INSERT INTO dolar VALUES('20-01-2012',13.2516);

INSERT INTO dolar VALUES('23-01-2012',13.224);
INSERT INTO dolar VALUES('24-01-2012',13.1383);
INSERT INTO dolar VALUES('25-01-2012',13.1712);
INSERT INTO dolar VALUES('26-01-2012',13.1319);
INSERT INTO dolar VALUES('27-01-2012',12.9325);
INSERT INTO dolar VALUES('30-01-2012',12.9504);
INSERT INTO dolar VALUES('31-01-2012',13.0063);
INSERT INTO dolar VALUES('01-02-2012',13.0077);
INSERT INTO dolar VALUES('02-02-2012',12.89);
INSERT INTO dolar VALUES('03-02-2012',12.8038);
INSERT INTO dolar VALUES('07-02-2012',12.712);
INSERT INTO dolar VALUES('08-02-2012',12.6472);
INSERT INTO dolar VALUES('09-02-2012',12.6833);
INSERT INTO dolar VALUES('10-02-2012',12.72);
INSERT INTO dolar VALUES('13-02-2012',12.7857);
INSERT INTO dolar VALUES('14-02-2012', 12.7392);
INSERT INTO dolar VALUES('15-02-2012', 12.7753);
INSERT INTO dolar VALUES('16-02-2012', 12.7658);
INSERT INTO dolar VALUES('17-02-2012', 12.8822);
INSERT INTO dolar VALUES('20-02-2012', 12.7856);
INSERT INTO dolar VALUES('21-02-2012', 12.6793);
INSERT INTO dolar VALUES('22-02-2012', 12.7408);
INSERT INTO dolar VALUES('23-02-2012', 12.8296);
INSERT INTO dolar VALUES('24-02-2012', 12.8294);

DECLARE
fechas

[Link]%TYPE ;

precioActual [Link]%TYPE;
BEGIN
SELECT fecha, precio INTO fechas, precioActual FROM dolar WHERE fecha = (SELECT
MAX(fecha) FROM dolar);

dbms_output.put_line(fechas || ' ' || precioActual);

END;

Ejemplo: BD_Video_Patito. Obtener el director de una determinada pelicula.

DROP PROCEDURE IF EXISTS dirige;

DELIMITER $$
CREATE PROCEDURE dirige (IN

_Pelicula CHAR(40),

OUT _Director CHAR(50))

BEGIN
DECLARE _Dirige CURSOR FOR
SELECT [Link]
FROM actua ac, rol r, pelicula p, actor a
WHERE [Link]

= [Link]

AND [Link] = [Link]

AND [Link]

= [Link]

AND [Link]

= 'Director'

AND [Link] = _Pelicula;

OPEN _Dirige;
FETCH _Dirige INTO _Director;
CLOSE _Dirige;
END$$
DELIMITER ;
-- Llamada al procedimiento
CALL dirige('Contrabando', @Quien);
SELECT @Quien;

CREATE SCHEMA BD_VIDEO_PATITO;

USE SCHEMA BD_VIDEO_PATITO;

DROP TABLE IF EXISTS socio_baja, renta , ejemplar;

DROP TABLE IF EXISTS socio

, actua , rol;

DROP TABLE IF EXISTS actor

, pelicula, genero;

DROP TABLE IF EXISTS nacionalidades;

CREATE TABLE socio_baja (

ife

CHAR(13) NOT NULL,

nombreSocio CHAR(40) NOT NULL,

direccion CHAR(50) NOT NULL,
telefono

CHAR(13) NOT NULL,

FECHA_BAJA DATE,
CONSTRAINT PK_SocioBaja PRIMARY KEY (ife)

) ENGINE = INNODB;

CREATE TABLE socio (

ife

CHAR(13) NOT NULL,

nombreSocio CHAR(40) NOT NULL,

direccion CHAR(50) NOT NULL,
telefono

CHAR(13) NOT NULL,

CONSTRAINT PK_Socio PRIMARY KEY (ife)

) ENGINE = INNODB;

INSERT INTO socio VALUES (1234567890123, 'Jorge Perez Ruiz','Algun

Sitio','2299124778');
INSERT INTO socio VALUES (2334567890123, 'Alberto Cardoza Perez','El
mundo', '2291126798');
INSERT INTO socio VALUES (5234527810123, 'Sergio Avila Velasco','No lo
recuerda','2299124778');
INSERT INTO socio VALUES (7346567890126, 'Noemi Pedroza
Ortiz','Contigo','2292133798');

CREATE TABLE nacionalidades (

idNacionalidad

INTEGER AUTO_INCREMENT,

nombreNacionalidad CHAR(30) NOT NULL,

CONSTRAINT PK_Nacionalidades PRIMARY KEY (idNacionalidad)

) ENGINE = INNODB;

INSERT INTO nacionalidades VALUES (1, 'Gringa');

INSERT INTO nacionalidades VALUES (2, 'Mexicana');

CREATE TABLE actor (

idActor

INTEGER AUTO_INCREMENT,

nombreActor

CHAR(40) NOT NULL,

idNacionalidad INTEGER NOT NULL,

CONSTRAINT PK_Actor PRIMARY KEY (idActor),
CONSTRAINT FK_NacionalidadActor FOREIGN KEY (idNacionalidad)
REFERENCES nacionalidades (idNacionalidad)
) ENGINE = INNODB;

INSERT INTO actor VALUES (1, 'Robert de Niro', 1);

INSERT INTO actor VALUES (2, 'Al Pacino', 1);
INSERT INTO actor VALUES (3, 'Jon Avnet',1);
INSERT INTO actor VALUES (4,'Angelina Jolie',1);
INSERT INTO actor VALUES (5, 'Jeffrey Donovan',1);
INSERT INTO actor VALUES (6, 'Clint Eastwood',1);

INSERT INTO actor VALUES (7,'Pedro Armendariz',2);

INSERT INTO actor VALUES (8, 'Adal Ramones',2);
INSERT INTO actor VALUES (9, 'Fernando Rovzar',2);
INSERT INTO actor VALUES (10, 'Mark Wahlberg',1);
INSERT INTO actor VALUES (11, 'Baltasar Kormakur',1);

CREATE TABLE genero (

idGenero

INTEGER AUTO_INCREMENT,

nombreGenero CHAR(20) NOT NULL,

CONSTRAINT PK_Genero PRIMARY KEY (idGenero)
) ENGINE = INNODB;

INSERT INTO genero VALUES (1, 'Accin');

INSERT INTO genero VALUES (2, 'Drama');
INSERT INTO genero VALUES (3, 'Familiar');

CREATE TABLE pelicula (

idPelicula

INTEGER AUTO_INCREMENT,

nombrePelicula CHAR(40) NOT NULL,

year

CHAR(4) NOT NULL,

idNacionalidad INTEGER NOT NULL,

idGenero

INTEGER NOT NULL,

productora

CHAR(20) NOT NULL,

CONSTRAINT

PK_Pelicula PRIMARY KEY (idPelicula),

CONSTRAINT
FK_Genero
FOREIGN KEY (idGenero)
REFERENCES genero (idGenero),
CONSTRAINT
FK_Nacionalidad FOREIGN KEY (idNacionalidad)
REFERENCES nacionalidades (idNacionalidad)
) ENGINE = INNODB;

INSERT INTO pelicula VALUES (1, 'Frente a Frente', '2009', 1, 1,'MPAA');

INSERT INTO pelicula VALUES (2, 'El sustituto',

'2009', 1, 2,'UNIVERSAL');

INSERT INTO pelicula VALUES (3, 'Navidad S.A.',

'2008', 1, 3,'NO SE');

INSERT INTO pelicula VALUES (4, 'Gran Torino',

'2008', 1, 2,'NO SE');

INSERT INTO pelicula VALUES (5, 'Contrabando',

CREATE TABLE rol (

idRol

INTEGER AUTO_INCREMENT,

nombreRol CHAR(20) NOT NULL,

CONSTRAINT PK_Rol PRIMARY KEY (idRol)
) ENGINE = INNODB;

'2012', 1, 1, 'NO SE');

INSERT INTO rol VALUES (1, 'Primer actor');

INSERT INTO rol VALUES (2, 'Segundo actor');
INSERT INTO rol VALUES (3, 'Extra');
INSERT INTO rol VALUES (4, 'Director');

CREATE TABLE actua (

idActua

INTEGER AUTO_INCREMENT,

idActor

INTEGER NOT NULL,

idPelicula INTEGER NOT NULL,

idRol

INTEGER NOT NULL,

CONSTRAINT PK_Actua PRIMARY KEY (idActua),

CONSTRAINT FK_ActorActua
actor (idActor),

FOREIGN KEY (idActor)

REFERENCES

CONSTRAINT FK_PeliculaActua FOREIGN KEY (idPelicula) REFERENCES

pelicula (idPelicula),
CONSTRAINT FK_Rol
(idRol)

FOREIGN KEY (idRol)

) ENGINE = INNODB;

INSERT INTO actua VALUES ( 1, 1, 1, 1);

INSERT INTO actua VALUES ( 2, 2, 1, 2);

REFERENCES rol

INSERT INTO actua VALUES ( 3, 3, 1, 3);

INSERT INTO actua VALUES ( 4, 4, 2, 1);
INSERT INTO actua VALUES ( 5, 5, 2, 1);
INSERT INTO actua VALUES ( 6, 6, 2, 4);
INSERT INTO actua VALUES ( 7, 6, 4, 1);
INSERT INTO actua VALUES ( 8, 6, 4, 1);
INSERT INTO actua VALUES ( 9, 7, 3, 2);
INSERT INTO actua VALUES (10, 8, 3, 2);
INSERT INTO actua VALUES (11, 9, 3, 4);
INSERT INTO actua VALUES (12, 10, 5, 1);
INSERT INTO actua VALUES (13, 11, 5, 4);

CREATE TABLE ejemplar (

idEjemplar

INTEGER AUTO_INCREMENT,

idPelicula

INTEGER NOT NULL,

estado

CHAR(1) DEFAULT 'B' NOT NULL,

CONSTRAINT PK_Ejemplar

PRIMARY KEY (idEjemplar),

CONSTRAINT FK_PeliculaEjemplar FOREIGN KEY (idPelicula)

REFERENCES pelicula (idPelicula),
CONSTRAINT DOM_Estado
) ENGINE = INNODB;

CHECK (estado in ('B', 'D', 'R', 'V'))

-- B BUEN ESTADO
-- D DISPONIBLE
-- R RENTADA
-- V VENTA

INSERT INTO ejemplar (idPelicula) VALUES(1);

INSERT INTO ejemplar (idPelicula) VALUES(1);
INSERT INTO ejemplar (idPelicula) VALUES(1);
INSERT INTO ejemplar (idPelicula) VALUES(1);
INSERT INTO ejemplar (idPelicula) VALUES(1);
INSERT INTO ejemplar (idPelicula) VALUES(2);
INSERT INTO ejemplar (idPelicula) VALUES(2);
INSERT INTO ejemplar (idPelicula) VALUES(2);
INSERT INTO ejemplar (idPelicula) VALUES(2);
INSERT INTO ejemplar (idPelicula) VALUES(3);
INSERT INTO ejemplar (idPelicula) VALUES(3);
INSERT INTO ejemplar (idPelicula) VALUES(3);
INSERT INTO ejemplar (idPelicula) VALUES(4);
INSERT INTO ejemplar (idPelicula) VALUES(4);

CREATE TABLE renta (

idRenta
ife

INTEGER AUTO_INCREMENT,
CHAR(13) NOT NULL,

idEjemplar

INTEGER NOT NULL,

fechaRenta

DATE

fechaEntrega DATE

NOT NULL,
NULL,

CONSTRAINT PK_Renta PRIMARY KEY (idRenta),

CONSTRAINT FK_RentaSocio FOREIGN KEY (ife)
(ife),

REFERENCES socio

CONSTRAINT FK_Ejemplar FOREIGN KEY (idEjemplar) REFERENCES

ejemplar (idEjemplar)
) ENGINE = INNODB;

DROP PROCEDURE IF EXISTS dirige;

DELIMITER $$
CREATE PROCEDURE dirige (IN _Pelicula CHAR(40),
OUT _Director CHAR(50))
BEGIN
DECLARE _Dirige CURSOR FOR

SELECT [Link]
FROM actua ac, rol r, pelicula p, actor a
WHERE [Link]

= [Link]

AND [Link] = [Link]

AND [Link]

= [Link]

AND [Link] = 'Director'

AND [Link] = _Pelicula;
OPEN _Dirige;
FETCH _Dirige INTO _Director;
CLOSE _Dirige;
END$$
DELIMITER ;

DECLARE
nombreDirector CHAR(50);
BEGIN
SELECT [Link] INTO nombreDirector
FROM actua ac, rol r, pelicula p, actor a
WHERE [Link]

= [Link]

AND [Link] = [Link]

AND [Link]

= [Link]

AND [Link]

= 'Director'

AND [Link] = 'Contrabando';

dbms_output.put_line('El director de Contrabando es: ' ||

nombreDirector);
END;

CREATE SCHEMA BD_VIDEO_PATITO;

USE BD_VIDEO_PATITO;
DROP TABLE socio_baja;
DROP TABLE renta;
DROP TABLE ejemplar;
DROP TABLE socio;
DROP TABLE actua;
DROP TABLE rol;
DROP TABLE actor;
DROP TABLE pelicula;
DROP TABLE genero;
DROP TABLE nacionalidades;

CREATE TABLE socio_baja (

ife

CHAR(13) NOT NULL,

nombreSocio CHAR(40) NOT NULL,

direccion CHAR(50) NOT NULL,
telefono

CHAR(13) NOT NULL,

FECHA_BAJA DATE,
CONSTRAINT PK_SocioBaja PRIMARY KEY (ife)
);

CREATE TABLE socio (

ife

CHAR(13) NOT NULL,

nombreSocio CHAR(40) NOT NULL,

direccion CHAR(50) NOT NULL,
telefono

CHAR(13) NOT NULL,

CONSTRAINT PK_Socio PRIMARY KEY (ife)

);

INSERT INTO socio VALUES (1234567890123, 'Jorge Perez Ruiz','Algun

Sitio','2299124778');
INSERT INTO socio VALUES (2334567890123, 'Alberto Cardoza Perez','El mundo',
'2291126798');
INSERT INTO socio VALUES (5234527810123, 'Sergio Avila Velasco','No lo
recuerda','2299124778');
INSERT INTO socio VALUES (7346567890126, 'Noemi Pedroza
Ortiz','Contigo','2292133798');

CREATE TABLE nacionalidades (

idNacionalidad

NUMBER AUTO_INCREMENT,

nombreNacionalidad CHAR(30) NOT NULL,

CONSTRAINT PK_Nacionalidades PRIMARY KEY (idNacionalidad)
);

INSERT INTO nacionalidades VALUES (1, 'Gringa');

INSERT INTO nacionalidades VALUES (2, 'Mexicana');

CREATE TABLE actor (

idActor

NUMBER AUTO_INCREMENT,

nombreActor

CHAR(40) NOT NULL,

idNacionalidad NUMBER NOT NULL,

CONSTRAINT PK_Actor PRIMARY KEY (idActor),
CONSTRAINT FK_NacionalidadActor FOREIGN KEY (idNacionalidad) REFERENCES
nacionalidades (idNacionalidad)
);

INSERT INTO actor VALUES (1, 'Robert de Niro', 1);

INSERT INTO actor VALUES (2, 'Al Pacino', 1);
INSERT INTO actor VALUES (3, 'Jon Avnet',1);
INSERT INTO actor VALUES (4,'Angelina Jolie',1);

INSERT INTO actor VALUES (5, 'Jeffrey Donovan',1);

INSERT INTO actor VALUES (6, 'Clint Eastwood',1);
INSERT INTO actor VALUES (7,'Pedro Armendariz',2);
INSERT INTO actor VALUES (8, 'Adal Ramones',2);
INSERT INTO actor VALUES (9, 'Fernando Rovzar',2);
INSERT INTO actor VALUES (10, 'Mark Wahlberg',1);
INSERT INTO actor VALUES (11, 'Baltasar Kormakur',1);

CREATE TABLE genero (

idGenero

NUMBER AUTO_INCREMENT,

nombreGenero CHAR(20) NOT NULL,

CONSTRAINT PK_Genero PRIMARY KEY (idGenero)
);

INSERT INTO genero VALUES (1, 'Accin');

INSERT INTO genero VALUES (2, 'Drama');
INSERT INTO genero VALUES (3, 'Familiar');

CREATE TABLE pelicula (

idPelicula

NUMBER AUTO_INCREMENT,

nombrePelicula CHAR(40) NOT NULL,

year

CHAR(4) NOT NULL,

idNacionalidad NUMBER NOT NULL,

idGenero

NUMBER NOT NULL,

productora

CHAR(20) NOT NULL,

CONSTRAINT
CONSTRAINT
(idGenero),

PK_Pelicula PRIMARY KEY (idPelicula),

FK_Genero

FOREIGN KEY (idGenero)

REFERENCES genero

CONSTRAINT
FK_Nacionalidad FOREIGN KEY (idNacionalidad) REFERENCES
nacionalidades (idNacionalidad)
);

INSERT INTO pelicula VALUES (1, 'Frente a Frente', '2009', 1, 1,'MPAA');

INSERT INTO pelicula VALUES (2, 'El sustituto',

'2009', 1, 2,'UNIVERSAL');

INSERT INTO pelicula VALUES (3, 'Navidad S.A.',

'2008', 1, 3,'NO SE');

INSERT INTO pelicula VALUES (4, 'Gran Torino',

'2008', 1, 2,'NO SE');

INSERT INTO pelicula VALUES (5, 'Contrabando',

'2012', 1, 1, 'NO SE');

CREATE TABLE rol (

idRol

NUMBER AUTO_INCREMENT,

nombreRol CHAR(20) NOT NULL,

CONSTRAINT PK_Rol PRIMARY KEY (idRol)
);

INSERT INTO rol VALUES (1, 'Primer actor');

INSERT INTO rol VALUES (2, 'Segundo actor');
INSERT INTO rol VALUES (3, 'Extra');
INSERT INTO rol VALUES (4, 'Director');

CREATE TABLE actua (

idActua

NUMBER AUTO_INCREMENT,

idActor

NUMBER NOT NULL,

idPelicula NUMBER NOT NULL,

idRol

NUMBER NOT NULL,

CONSTRAINT PK_Actua PRIMARY KEY (idActua),

CONSTRAINT FK_ActorActua
(idActor),

FOREIGN KEY (idActor)

REFERENCES actor

CONSTRAINT FK_PeliculaActua FOREIGN KEY (idPelicula) REFERENCES pelicula

(idPelicula),
CONSTRAINT FK_Rol

FOREIGN KEY (idRol)

);

INSERT INTO actua VALUES ( 1, 1, 1, 1);

INSERT INTO actua VALUES ( 2, 2, 1, 2);

REFERENCES rol (idRol)

INSERT INTO actua VALUES ( 3, 3, 1, 3);

INSERT INTO actua VALUES ( 4, 4, 2, 1);
INSERT INTO actua VALUES ( 5, 5, 2, 1);
INSERT INTO actua VALUES ( 6, 6, 2, 4);
INSERT INTO actua VALUES ( 7, 6, 4, 1);
INSERT INTO actua VALUES ( 8, 6, 4, 1);
INSERT INTO actua VALUES ( 9, 7, 3, 2);
INSERT INTO actua VALUES (10, 8, 3, 2);
INSERT INTO actua VALUES (11, 9, 3, 4);
INSERT INTO actua VALUES (12, 10, 5, 1);
INSERT INTO actua VALUES (13, 11, 5, 4);

CREATE TABLE ejemplar (

idEjemplar

NUMBER AUTO_INCREMENT,

idPelicula

NUMBER NOT NULL,

estado

CHAR(1) DEFAULT 'B' NOT NULL,

CONSTRAINT PK_Ejemplar

PRIMARY KEY (idEjemplar),

CONSTRAINT FK_PeliculaEjemplar FOREIGN KEY (idPelicula) REFERENCES

pelicula (idPelicula),
CONSTRAINT DOM_Estado

CHECK (estado in ('B', 'D', 'R', 'V'))

);

-- B BUEN ESTADO
-- D DISPONIBLE
-- R RENTADA
-- V VENTA

INSERT INTO ejemplar (idPelicula) VALUES(1);

INSERT INTO ejemplar (idPelicula) VALUES(1);
INSERT INTO ejemplar (idPelicula) VALUES(1);
INSERT INTO ejemplar (idPelicula) VALUES(1);
INSERT INTO ejemplar (idPelicula) VALUES(1);

INSERT INTO ejemplar (idPelicula) VALUES(2);

INSERT INTO ejemplar (idPelicula) VALUES(2);
INSERT INTO ejemplar (idPelicula) VALUES(2);
INSERT INTO ejemplar (idPelicula) VALUES(2);
INSERT INTO ejemplar (idPelicula) VALUES(3);
INSERT INTO ejemplar (idPelicula) VALUES(3);
INSERT INTO ejemplar (idPelicula) VALUES(3);
INSERT INTO ejemplar (idPelicula) VALUES(4);
INSERT INTO ejemplar (idPelicula) VALUES(4);

CREATE TABLE renta (

idRenta
ife

NUMBER AUTO_INCREMENT,
CHAR(13) NOT NULL,

idEjemplar
fechaRenta

NUMBER NOT NULL,

DATE

fechaEntrega DATE

NOT NULL,
NULL,

CONSTRAINT PK_Renta PRIMARY KEY (idRenta),

CONSTRAINT FK_RentaSocio FOREIGN KEY (ife)

REFERENCES socio

(ife),

CONSTRAINT FK_Ejemplar FOREIGN KEY (idEjemplar) REFERENCES ejemplar

(idEjemplar)
);

DECLARE
nombreDirector CHAR(50);
BEGIN
SELECT [Link] INTO nombreDirector
FROM actua ac, rol r, pelicula p, actor a
WHERE [Link]

= [Link]

AND [Link] = [Link]

AND [Link]

= [Link]

AND [Link] = 'Director'

AND [Link] = 'Contrabando';

dbms_output.put_line('El director de Contrabando es: ' || nombreDirector);

END;

Cursores explcitos:
Se utilizan cuando la sentencia SELECT puede devolver varios registros. Tambin
se pueden utilizar en consultas que devuelvan un solo registro por razones de
eficiencia con respecto a los cursores implcitos, eficiencia que mejorar
especialmente si el cursor explcito se tiene que ejecutar varias veces dentro del
bloque de cdigo.
Un cursor explcito tiene que ser definido previamente como cualquier otra variable
cursores explcitos admiten el uso de parmetros. Los parmetros deben
declararse junto con el cursor.
Ejemplo: BD_Reloj_checador
Iniciaremos creando las siguientes tablas

1. CREATE

TABLE empleados (

2.

idEmpleado INTEGER AUTO_INCREMENT,

3.

nombre

4.

PRIMARY KEY (idEmpleado, nombre)

CHAR(40) NOT NULL,

5. ) ENGINE = InnoDB
6.

DEFAULT CHARACTER SET = utf8 COLLATE = utf8_spanish_ci;

7.
8. CREATE
9.

TABLE checar (

idChecar

INTEGER

AUTO_INCREMENT,

10.

fecha

DATE NOT NULL,

11.

hora

TIME NOT NULL,

12.

idEmpleado INT NOT NULL,

13.

PRIMARY KEY (idchecar),

14.

CONSTRAINT fk_idEmpleado FOREIGN KEY (idEmpleado )

15.

REFERENCES empleados (idEmpleado )

16. ) ENGINE = InnoDB

17.

DEFAULT CHARACTER SET = utf8 COLLATE = utf8_spanish_ci;

Ingresaremos los siguientes empleados

1. INSERT INTO empleados VALUES (1,'Jorge Prez Garca');

2. INSERT INTO empleados VALUES (2,'Roberto Carlos Hernndez Alamillo');
3. INSERT INTO empleados VALUES (3,'Francisco Argona Luis');

Declaramos ahora el cursor (lnea 9 al 12) y el procedimiento correspondiente

1. DROP PROCEDURE IF EXISTS checando;

2. DELIMITER $$
3. CREATE PROCEDURE checando(IN fechas DATE,
4.

IN horas TIME,

5.

IN id INTEGER,

6.

OUT mensaje CHAR(20))

7. BEGIN
8.

DECLARE n INTEGER DEFAULT 0;

9.

DECLARE nChecadas CURSOR FOR

10.

SELECT COUNT(*) FROM checar WHERE (idEmpleado = id) AND (fecha

= fechas);

11.
12.

OPEN nChecadas;
FETCH nChecadas INTO n;

13.

CLOSE nChecadas;

14.

IF (n <= 1) THEN

15.
16.

IF (n = 0) THEN
INSERT INTO checar (fecha, hora, idEmpleado) VALUES (fechas,
horas, id);

17.
18.
19.

SET mensaje = 'Entrada';

ELSE
INSERT INTO checar (fecha, hora, idEmpleado) VALUES (fechas,
horas, id);

20.
21.

SET mensaje = 'Salida';

END IF;

22. ELSE
23.

SET mensaje = 'No jugar';

24. END IF;

25. END$$
26. DELIMITER ;