Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
Gold Feb 26
4,802.00
+36.20 (+0.76%)
 8:08PM EST +36.20 +0.76% 15,246 243,553
Silver Mar 26
94.87
+0.23 (+0.25%)
 8:08PM EST +0.23 +0.25% 5,800 98,902
Copper Mar 26
5.80
-0.01 (-0.13%)
 8:08PM EST -0.01 -0.13% 2,654 141,004
Crude Oil Mar 26
59.56
-0.80 (-1.33%)
 8:08PM EST -0.80 -1.33% 6,071 395,267
Brent Crude Oil Last Day Financ
63.99
-0.93 (-1.43%)
 8:07PM EST -0.93 -1.43% 811 34,645
Natural Gas Feb 26
3.8370
-0.0700 (-1.79%)
 8:08PM EST -0.0700 -1.79% 1,801 80,753
Corn Futures,Mar-2026
424.25
+0.50 (+0.12%)
 8:07PM EST +0.50 +0.12% 1,634 669,449
Oat Futures,Mar-2026
298.50
-2.00 (-0.67%)
 8:07PM EST -2.00 -0.67% 5 3,461
KC HRW Wheat Futures,Mar-2026
522.00
-1.00 (-0.19%)
 8:07PM EST -1.00 -0.19% 171 165,844
USD/ZAR - NYCC - Mar26
16.52
+0.03 (+0.18%)
 8:43AM EST +0.03 +0.18% 0 93
Soybean Futures,Mar-2026
1,055.25
+2.25 (+0.21%)
 8:08PM EST +2.25 +0.21% 10,203 372,126
Feeder Cattle
362.98
+1.05 (+0.29%)
 2:04PM EST +1.05 +0.29% 2,357 6,594
Lean Hog Futures,Apr-2026
87.93
-0.35 (-0.40%)
 2:04PM EST -0.35 -0.40% 14,292 123,580
Live Cattle Futures,Apr-2026
232.57
+0.43 (+0.18%)
 2:04PM EST +0.43 +0.18% 10,887 59,392
Cocoa Mar 26
4,653.00
+5.00 (+0.11%)
 1:29PM EST +5.00 +0.11% 0 60,628
Coffee Mar 26
345.80
-0.70 (-0.20%)
 1:29PM EST -0.70 -0.20% 0 70,785
Cotton Mar 26
64.88
+0.22 (+0.34%)
 5:30AM EST +0.22 +0.34% 4,618 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 26
205.80
+2.15 (+1.06%)
 1:59PM EST +2.15 +1.06% 1,391 400
Sugar #11 May 26
14.73
+0.01 (+0.07%)
 12:59PM EST +0.01 +0.07% 0 413,904