Commodities

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
Gold Dec 26
4,662.40
+9.10 (+0.20%)
 2:26AM EDT +9.10 +0.20% 38,519 331,857
Silver Sep 26
68.65
+0.63 (+0.92%)
 2:26AM EDT +0.63 +0.92% 5,237 15,156
Copper Sep 26
6.69
-0.01 (-0.11%)
 2:26AM EDT -0.01 -0.11% 4,587 154,034
Crude Oil Oct 26
81.38
-0.85 (-1.03%)
 2:26AM EDT -0.85 -1.03% 16,848 269,520
Brent Crude Oil Last Day Financial Futures
86.04
-0.90 (-1.04%)
 2:25AM EDT -0.90 -1.04% 3,189 29,460
Natural Gas Oct 26
2.9310
+0.0570 (+1.98%)
 2:26AM EDT +0.0570 +1.98% 7,168 333,506
Corn Futures,Dec-2026
534.75
-1.75 (-0.33%)
 2:25AM EDT -1.75 -0.33% 32,165 959,560
Oat Futures,Dec-2026
362.25
+1.25 (+0.35%)
 1:43AM EDT +1.25 +0.35% 152 2,612
KC HRW Wheat Futures,Dec-2026
814.00
+5.25 (+0.65%)
 2:25AM EDT +5.25 +0.65% 6,043 170,951
Rough Rice Futures,Nov-2026
15.24
-0.09 (-0.55%)
 9:53PM EDT -0.09 -0.55% 51 11,106
Soybean Futures,Nov-2026
1,260.50
-5.50 (-0.43%)
 2:26AM EDT -5.50 -0.43% 23,080 473,753
Feeder Cattle
313.77
+0.45 (+0.14%)
 2:04PM EDT +0.45 +0.14% 10,513 24,742
Lean Hog Futures,Oct-2026
80.80
+0.35 (+0.44%)
 2:04PM EDT +0.35 +0.44% 17,533 130,344
Live Cattle Futures,Oct-2026
210.65
-0.30 (-0.14%)
 2:04PM EDT -0.30 -0.14% 23,097 110,530
Cocoa Dec 26
5,829.00
-2.00 (-0.03%)
 1:29PM EDT -2.00 -0.03% 0 78,791
Coffee Dec 26
321.00
-1.15 (-0.36%)
 1:29PM EDT -1.15 -0.36% 0 92,597
Cotton Mar 26
88.66
+0.32 (+0.36%)
 11:30AM EDT +0.32 +0.36% 11,686 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Nov 26
148.20
+1.85 (+1.26%)
 2:00PM EDT +1.85 +1.26% 0 7,797
Sugar #11 Oct 26
17.62
+0.03 (+0.17%)
 12:59PM EDT +0.03 +0.17% 0 460,995

Futures News